千附精密  (6829) 電機機械 上櫃

114.50 ▼-0.50 -0.43% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 192 114.00 6 114.50 1 115.00 116.50 114.00 115.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00114.00114.50114.50-0.5012192
13:24:47114.00114.50114.00-1.001180
13:24:16113.50114.00114.00-1.001179
13:24:03114.00114.50114.00-1.0019178
13:23:46114.00114.50114.50-0.501159
13:22:47114.00114.50114.50-0.501158
13:18:48114.00114.50114.00-1.001157
13:18:40114.00114.50114.50-0.501156
13:15:48114.00114.50114.50-0.501155
13:14:42114.00114.50114.50-0.501154
13:11:41113.50114.00114.00-1.001153
13:11:39114.00114.50114.00-1.001152
13:10:09114.00114.50114.00-1.001151
13:09:47113.50114.00114.00-1.001150
13:09:37113.50114.00114.00-1.001149
13:09:35114.00114.50114.00-1.0016148
13:09:21114.00114.50114.50-0.501132
13:08:24114.00114.50114.00-1.002131
13:05:31114.50115.00114.50-0.501129
13:05:31114.50115.00114.50-0.501128
13:05:31114.50115.00114.50-0.5024127
13:05:31114.50115.00114.50-0.501103
13:05:31114.50115.00114.50-0.503102
12:31:13114.50115.00115.000199
12:30:07115.00115.50115.0002298
12:23:45115.00115.50115.50+0.50176
12:19:24115.50116.00115.50+0.50575
12:16:52115.50116.00115.50+0.50270
12:10:51115.50116.00116.00+1.00168
11:52:14116.00116.50116.00+1.00167
11:52:14116.00116.50116.00+1.00266
11:50:16116.00116.50116.00+1.00164
11:38:11116.00116.50116.50+1.50163
11:36:06116.00116.50116.50+1.50162
11:35:36115.50116.00116.00+1.00161
11:28:28116.00116.50116.00+1.00160
11:26:48115.50116.00116.00+1.00159
11:25:17115.50116.00116.00+1.00158
11:25:14116.00116.50116.00+1.00157
11:24:55116.00116.50116.00+1.00156
11:23:34116.00116.50116.00+1.00155
11:21:14115.50116.00116.00+1.00154
11:12:58115.50116.00116.00+1.00153
11:09:57115.50116.00116.00+1.00152
11:08:37115.50116.00116.00+1.00351
11:08:37115.00115.50115.50+0.50148
11:04:53115.50116.00115.50+0.50247
11:02:12115.00115.50115.50+0.50545
11:02:12115.00115.50115.50+0.50140
11:01:45115.00115.50115.50+0.50139
10:36:43115.00115.50115.000138
10:36:19115.00115.50115.000137
10:18:18115.00115.50115.000136
10:11:17115.00115.50115.50+0.50135
10:01:11115.00116.00115.000234
10:01:11115.00116.00115.0001032
09:57:42115.00115.50115.50+0.50122
09:57:32115.00115.50115.50+0.50121
09:56:16115.00115.50115.50+0.50320
09:50:42115.00115.50115.000317
09:50:42115.00115.50115.000314
09:50:42115.00115.50115.000511
09:44:33115.00115.50115.50+0.5016
09:41:59115.50116.00115.50+0.5015
09:37:48115.50116.00115.50+0.5014
09:36:24115.00116.00116.00+1.0013
09:09:59114.50115.00115.00012
09:09:48114.50115.00115.00011
 
加密貨幣
比特幣BTC 97708.99 5,367.10 5.81%
以太幣ETH 3349.24 238.12 7.65%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 482.04 34.98 7.82%
萊特幣LTC 89.25 2.43 2.80%
卡達幣ADA 0.794822 0.06 7.46%
波場幣TRX 0.199851 0.00 -0.01%
恆星幣XLM 0.238227 0.01 2.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。