最新[公告] 穎崴:公告本公司董事會委任第四屆薪酬委員會委員熱門[公告] 高技:公告本公司股東常會補選董事
更新報價

千附精密  (6829) 半導體業 上櫃

201.50 ▼-8.50 -4.05% 1.55億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.50 768 201.50 2 202.00 5 206.00 207.00 200.00 210.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00201.50202.00201.50-8.501768
13:30:00201.50202.00201.50-8.5063767
13:24:09201.00201.50201.50-8.502704
13:24:08201.00201.50201.00-9.001702
13:23:32201.00201.50201.00-9.001701
13:23:18201.00201.50201.50-8.501700
13:23:14201.00201.50201.00-9.001699
13:22:51201.00201.50201.00-9.001698
13:22:47201.00201.50201.00-9.001697
13:22:04201.00201.50201.00-9.001696
13:21:36201.00201.50201.00-9.001695
13:21:34201.00201.50201.50-8.501694
13:21:17201.00201.50201.00-9.001693
13:20:29201.00201.50201.00-9.001692
13:20:29201.00201.50201.00-9.001691
13:20:19201.00201.50201.00-9.001690
13:20:12201.00201.50201.50-8.501689
13:20:06201.50202.00201.00-9.0014688
13:20:06201.50202.00201.50-8.505674
13:19:55201.50202.00201.50-8.501669
13:19:49201.50202.00201.50-8.501668
13:17:37201.50202.00201.50-8.502667
13:17:07201.50202.00201.50-8.501665
13:16:58201.50202.00201.50-8.501664
13:16:08201.00201.50201.50-8.504663
13:16:08201.00201.50201.50-8.501659
13:15:17201.00201.50201.50-8.501658
13:15:13201.00201.50201.50-8.501657
13:14:13201.50202.00201.50-8.502656
13:12:45201.50202.00202.00-8.001654
13:11:50201.50202.00201.50-8.501653
13:10:48201.50202.00201.50-8.501652
13:10:00201.50202.00202.00-8.001651
13:09:47202.00202.50202.00-8.004650
13:09:47202.00202.50202.00-8.002646
13:07:58201.50202.00202.00-8.001644
13:04:30201.00202.00202.00-8.001643
13:04:15201.00201.50201.50-8.501642
13:03:24201.00201.50201.50-8.501641
13:02:45201.00201.50201.50-8.501640
13:00:36201.00201.50201.00-9.001639
13:00:35201.00201.50201.00-9.001638
12:59:42201.00201.50201.00-9.002637
12:58:43201.00202.00201.00-9.001635
12:58:33201.00202.00201.00-9.001634
12:58:17201.00202.00201.00-9.005633
12:58:08201.00201.50201.50-8.502628
12:58:07201.00201.50201.00-9.003626
12:58:04201.00201.50201.00-9.001623
12:58:04201.00201.50201.00-9.001622
12:57:58201.00201.50201.00-9.001621
12:56:45201.00201.50201.50-8.501620
12:56:28201.00201.50201.50-8.501619
12:55:16201.00201.50201.50-8.501618
12:53:08201.00201.50201.50-8.501617
12:49:18201.00201.50201.50-8.501616
12:47:04201.00201.50201.50-8.501615
12:45:41201.00201.50201.50-8.501614
12:44:55201.50202.00201.50-8.501613
12:43:47201.50202.00201.50-8.501612
12:43:47201.50202.00201.50-8.501611
12:42:38201.50202.00201.50-8.504610
12:41:43201.50202.00202.00-8.001606
12:38:58201.50202.00202.00-8.001605
12:37:28201.50202.00202.00-8.001604
12:36:35201.50202.00202.00-8.001603
12:36:00201.50202.00202.00-8.001602
12:35:54201.50202.00201.50-8.502601
12:32:48202.00202.50202.00-8.001599
12:31:49201.50202.00202.00-8.001598
12:31:37202.00202.50202.00-8.002597
12:29:55202.50203.00202.50-7.501595
12:29:08202.00202.50202.50-7.501594
12:28:46202.00202.50202.50-7.503593
12:27:24201.50202.50202.50-7.501590
12:26:07201.50202.00202.00-8.001589
12:18:38202.00202.50201.50-8.501588
12:18:38202.00202.50202.00-8.001587
12:17:01202.00202.50202.00-8.001586
12:16:16201.50202.00202.00-8.001585
12:15:52201.50202.00202.00-8.001584
12:13:54201.00201.50201.50-8.501583
12:11:36201.00201.50201.00-9.001582
12:06:20200.50201.00201.00-9.003581
12:01:19201.00202.00201.00-9.004578
11:56:50201.00202.00201.00-9.001574
11:56:27201.00202.00202.00-8.001573
11:56:07201.00202.00202.00-8.001572
11:54:24201.00202.50201.00-9.001571
11:52:22200.50202.00200.50-9.501570
11:50:41201.50202.50200.00-10.008569
11:50:41201.50202.50200.50-9.507561
11:50:41201.50202.50201.00-9.003554
11:50:41201.50202.50201.50-8.502551
11:48:04202.00202.50202.00-8.001549
11:46:58201.00202.00202.00-8.001548
11:44:11200.50201.00201.00-9.001547
11:44:10201.00202.00200.00-10.0012546
11:44:10201.00202.00200.50-9.508534
11:44:10201.00202.00201.00-9.002526
11:43:47202.00202.50200.50-9.506524
11:43:47202.00202.50201.00-9.008518
11:43:47202.00202.50201.50-8.501510
11:43:47202.00202.50202.00-8.005509
11:42:04202.00202.50202.50-7.501504
11:40:01201.50202.00202.00-8.002503
11:36:10201.50202.00201.50-8.501501
11:35:13201.00202.00201.00-9.001500
11:32:49201.00201.50201.50-8.501499
11:30:16200.50201.00201.00-9.001498
11:29:35200.50202.00202.00-8.003497
11:28:05201.00202.00201.00-9.001494
11:27:14200.50202.00202.00-8.001493
11:26:18200.50202.00200.50-9.502492
11:24:27200.50202.00200.50-9.501490
11:22:18201.00202.50200.50-9.5015489
11:22:18201.00202.50201.00-9.003474
11:22:16201.00202.00202.00-8.001471
11:21:05202.00202.50202.00-8.002470
11:21:05201.00202.00202.00-8.001468
11:21:00201.00202.00202.00-8.001467
11:20:42201.00202.00202.00-8.001466
11:17:29200.50201.00200.50-9.501465
11:17:15200.50201.00200.50-9.503464
11:16:52200.00201.50200.00-10.001461
11:16:47200.00201.50200.00-10.001460
11:16:23201.00202.00200.00-10.003459
11:16:23201.00202.00200.50-9.5012456
11:16:23201.00202.00201.00-9.005444
11:15:22201.00202.00201.00-9.001439
11:15:22201.00202.50201.00-9.002438
11:15:02201.00202.50201.00-9.002436
11:14:49201.50202.50201.50-8.501434
11:14:49201.50202.50201.50-8.502433
11:14:37201.50202.00202.00-8.001431
11:14:32202.50203.00202.00-8.0032430
11:14:32202.50203.00202.50-7.507398
11:14:24202.50203.00202.50-7.501391
11:13:13203.00204.00203.00-7.009390
11:13:04203.00204.00203.00-7.001381
11:11:45203.50204.00203.50-6.501380
11:11:07203.50204.00203.50-6.502379
11:08:14203.50204.00203.50-6.502377
11:06:29204.00205.00204.00-6.001375
11:05:42203.50205.00205.00-5.002374
11:05:03204.00205.00204.00-6.001372
11:02:52204.00205.00204.00-6.003371
10:59:18204.50205.00204.50-5.501368
10:57:52204.50205.00204.50-5.501367
10:49:38205.00205.50205.00-5.001366
10:48:46204.50205.50204.50-5.501365
10:46:53204.00204.50204.50-5.501364
10:46:53205.00205.50205.00-5.001363
10:46:53205.00205.50205.00-5.002362
10:46:30205.50206.00205.50-4.501360
10:44:34205.50206.00205.50-4.502359
10:42:44205.50206.00206.00-4.001357
10:37:34206.00206.50206.00-4.001356
10:36:39206.00206.50206.00-4.001355
10:36:11205.50206.00206.00-4.001354
10:34:57205.50206.00206.00-4.001353
10:34:41205.50206.00206.00-4.001352
10:33:49205.50206.00206.00-4.001351
10:33:47205.50206.00205.50-4.501350
10:32:29205.50206.00205.50-4.501349
10:29:48206.00207.00206.00-4.002348
10:26:07206.00206.50206.00-4.001346
10:22:39206.50207.00206.50-3.501345
10:22:16205.50206.50206.50-3.501344
10:21:57205.00205.50205.50-4.501343
10:21:53205.00206.00206.00-4.001342
10:21:50205.00206.00206.00-4.001341
10:20:49206.00207.00206.00-4.001340
10:20:01206.00207.00206.00-4.001339
10:17:56206.50207.50206.50-3.503338
10:17:25206.50207.00207.00-3.001335
10:15:39206.50207.00207.00-3.002334
10:15:14207.00208.00207.00-3.003332
10:14:06206.00207.00207.00-3.004329
10:14:06206.00207.00207.00-3.001325
10:13:20205.00206.50206.50-3.501324
10:12:15206.00206.50206.00-4.001323
10:12:15206.00206.50206.00-4.001322
10:11:59206.00206.50206.00-4.001321
10:11:23206.00207.00206.00-4.001320
10:11:17206.00206.50206.50-3.502319
10:09:55205.50206.00206.00-4.004317
10:09:55205.00205.50206.00-4.007313
10:09:55205.00205.50205.50-4.503306
10:08:49204.50205.00205.00-5.003303
10:08:08203.50204.50204.50-5.501300
10:08:08203.00204.00204.00-6.008299
10:08:08203.00204.00204.00-6.002291
10:06:00203.00204.00203.00-7.001289
10:01:52202.50203.00203.00-7.003288
10:01:46203.00204.50203.00-7.004285
10:01:37203.50204.50203.50-6.502281
10:01:20204.00204.50204.00-6.001279
10:00:26204.00204.50204.00-6.001278
09:59:06204.00204.50204.00-6.003277
09:55:31204.00205.00204.00-6.001274
09:54:13203.50204.00204.00-6.001273
09:54:13204.00205.00204.00-6.002272
09:54:08203.50204.50204.50-5.502270
09:54:08204.00205.00204.00-6.004268
09:54:03204.00204.50204.50-5.501264
09:54:02204.50205.00204.50-5.503263
09:52:19204.50205.00204.50-5.501260
09:52:10204.00204.50204.50-5.501259
09:52:10204.00204.50204.00-6.001258
09:52:05204.00204.50204.50-5.501257
09:51:17204.00204.50204.00-6.001256
09:49:22203.00204.00204.00-6.002255
09:47:44202.50204.00202.50-7.502253
09:47:38202.00203.00203.00-7.001251
09:45:51202.00203.00202.00-8.001250
09:44:28202.00203.00202.00-8.001249
09:43:18202.00203.00202.00-8.002248
09:42:36202.00203.00202.00-8.001246
09:42:35202.00202.50202.50-7.501245
09:42:14202.00202.50202.00-8.001244
09:41:49202.00202.50202.00-8.002243
09:41:39202.50203.00202.50-7.501241
09:41:39202.50203.00202.50-7.501240
09:40:33202.50203.00203.00-7.002239
09:40:05202.50203.00203.00-7.002237
09:39:09202.00203.00203.50-6.502235
09:39:09202.00203.00203.00-7.001233
09:39:03202.00203.00202.00-8.002232
09:38:55202.00203.00202.00-8.001230
09:36:45202.50203.50202.00-8.006229
09:36:45202.50203.50202.50-7.504223
09:36:17202.50203.00203.00-7.001219
09:35:26203.00203.50203.00-7.001218
09:34:24204.00204.50204.00-6.002217
09:34:24204.00204.50204.00-6.0011215
09:34:24204.00205.00204.00-6.003204
09:34:11204.50205.00204.50-5.502201
09:33:22204.50205.50204.50-5.502199
09:33:01205.00206.00205.00-5.001197
09:32:22205.00206.00205.00-5.001196
09:31:49205.50206.00205.50-4.501195
09:31:11205.50206.00205.50-4.501194
09:30:49204.50205.50205.50-4.503193
09:29:08204.00205.50204.00-6.002190
09:27:24205.00205.50205.00-5.004188
09:26:53205.00206.00205.00-5.001184
09:25:51205.00206.00205.00-5.001183
09:25:24206.00206.50206.00-4.002182
09:25:23205.50206.00206.00-4.003180
09:25:23205.00205.50205.50-4.503177
09:25:23203.50204.50205.00-5.004174
09:25:23203.50204.50204.50-5.502170
09:25:13203.00204.00204.00-6.001168
09:25:09203.00204.00204.00-6.001167
09:24:49202.50203.50204.00-6.001166
09:24:49202.50203.50203.50-6.501165
09:24:02202.50204.00204.00-6.001164
09:22:41202.50203.00203.00-7.001163
09:21:52202.00202.50202.50-7.502162
09:20:41201.50202.00202.00-8.001160
09:20:36201.50202.00201.50-8.502159
09:20:32201.50202.00202.00-8.001157
09:19:05202.00202.50202.00-8.002156
09:16:19202.00203.00202.00-8.001154
09:15:56202.00203.50202.00-8.001153
09:15:56202.00203.00202.00-8.002152
09:15:15203.00203.50203.00-7.002150
09:15:15203.00203.50203.00-7.001148
09:15:15203.00203.50203.00-7.002147
09:15:10203.50204.00203.50-6.501145
09:15:10203.50204.50203.50-6.504144
09:14:45204.00204.50204.00-6.001140
09:13:49204.00204.50204.00-6.001139
09:12:55203.00205.00203.00-7.001138
09:12:55203.00204.50204.50-5.501137
09:12:48203.50204.50203.50-6.501136
09:12:47203.00204.00204.00-6.001135
09:12:44203.00204.00203.00-7.001134
09:11:57203.00204.00203.00-7.001133
09:11:13202.00203.00203.00-7.002132
09:11:13202.00203.00203.00-7.001130
09:11:13203.00204.00203.00-7.001129
09:11:06203.00203.50203.50-6.501128
09:10:51203.00203.50203.50-6.501127
09:10:36204.00204.50204.00-6.001126
09:10:33204.00205.00204.00-6.001125
09:10:14204.00205.00204.00-6.001124
09:10:13204.00204.50204.50-5.501123
09:10:12204.00204.50204.50-5.501122
09:10:09204.00204.50204.00-6.002121
09:09:50203.00204.00204.00-6.001119
09:09:43203.00203.50203.50-6.501118
09:09:36203.00204.00203.00-7.001117
09:08:24202.00202.50202.50-7.501116
09:07:52202.00202.50202.00-8.001115
09:07:26201.50202.00202.00-8.001114
09:07:09201.50202.50201.50-8.501113
09:07:04202.00202.50201.50-8.503112
09:07:04202.00202.50202.00-8.002109
09:06:52201.50202.00202.00-8.001107
09:06:34201.00201.50201.50-8.501106
09:06:27201.50202.50201.50-8.501105
09:06:25201.00201.50201.50-8.501104
09:06:23201.00201.50201.50-8.501103
09:06:17200.50201.50201.50-8.501102
09:06:17200.50201.50201.50-8.502101
09:06:17201.00202.00200.00-10.00299
09:06:17201.00202.00200.50-9.50297
09:06:17201.00202.00201.00-9.00295
09:06:16201.00202.00201.00-9.00293
09:06:16201.50202.00201.00-9.00491
09:06:16201.50202.00201.50-8.50187
09:06:15201.50202.00202.00-8.00386
09:06:15201.50202.50201.50-8.50483
09:06:09202.00202.50202.00-8.00179
09:06:06202.00202.50202.00-8.00378
09:06:01202.50203.00202.00-8.00275
09:06:01202.50203.00202.50-7.50573
09:05:55202.50203.00202.50-7.50168
09:05:50202.50203.00202.50-7.50167
09:05:48202.50203.00203.00-7.00166
09:05:44203.00203.50203.00-7.00465
09:05:39203.00203.50203.00-7.00161
09:05:38203.00203.50203.00-7.00160
09:05:25203.00204.50203.00-7.00159
09:04:55204.00204.50204.00-6.00158
09:04:39204.00204.50204.00-6.00157
09:04:11203.50204.00204.00-6.00156
09:04:02203.00204.00204.00-6.00155
09:04:02203.50204.00203.00-7.00154
09:04:02203.50204.00203.50-6.50153
09:03:55203.00204.00203.00-7.00152
09:03:47203.00204.00203.00-7.00151
09:03:43203.00203.50203.50-6.50150
09:03:35203.50204.50203.50-6.50149
09:03:29204.00204.50204.00-6.00148
09:03:27204.00204.50204.00-6.00447
09:03:21204.00205.00204.00-6.00143
09:03:09204.50205.00204.50-5.50142
09:03:00204.50205.00205.00-5.00141
09:03:00204.50205.00204.50-5.50140
09:02:38205.00205.50205.00-5.00139
09:02:35204.50205.50204.50-5.50138
09:02:30204.50205.50204.50-5.50137
09:02:30204.50206.00204.50-5.50136
09:02:30205.00206.50205.00-5.00835
09:01:54205.00206.50206.50-3.50127
09:01:53205.50206.50205.50-4.50126
09:01:48205.50206.50205.50-4.50125
09:01:48206.00207.00206.00-4.00224
09:01:48206.00207.00206.00-4.00122
09:01:28206.50207.00206.50-3.50121
09:01:20206.50207.00206.50-3.50120
09:01:20206.50207.00206.50-3.50119
09:00:54206.50207.00206.50-3.50118
09:00:14----206.00-4.001717
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65940.48 -348.98 -0.53%
以太幣ETH 1774.61 -20.33 -1.13%
瑞波幣XRP 1.22 -0.02 -1.47%
比特幣現金BCH 216.78 -7.77 -3.46%
萊特幣LTC 45.67 -0.13 -0.29%
卡達幣ADA 0.171416 -0.01 -4.00%
波場幣TRX 0.321146 0.00 0.84%
恆星幣XLM 0.227432 0.01 6.37%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。