最新[公告] 寶雅*:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門河北驚現甲醛白菜警方緊急追運送流向

更新報價

汎　銓 (6830) 其他電子業上市

462.00 ▲+42.00 +10.00% 18.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+42.00	4,184	462.00	70	－－	－－	428.50	462.00	417.50	420.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	462.00	--	462.00	+42.00	1	4184
13:30:00	462.00	--	462.00	+42.00	2	4183
13:22:27	市價	--	462.00	+42.00	1	4181
13:21:36	市價	--	462.00	+42.00	1	4180
13:18:10	市價	--	462.00	+42.00	1	4179
13:17:09	市價	--	462.00	+42.00	1	4178
13:17:00	市價	--	462.00	+42.00	1	4177
13:16:51	市價	--	462.00	+42.00	1	4176
13:16:10	市價	--	462.00	+42.00	1	4175
13:15:00	市價	--	462.00	+42.00	1	4174
13:14:53	市價	--	462.00	+42.00	1	4173
13:13:40	市價	--	462.00	+42.00	1	4172
13:04:48	市價	--	462.00	+42.00	1	4171
13:03:32	市價	--	462.00	+42.00	1	4170
12:59:35	市價	--	462.00	+42.00	1	4169
12:59:13	市價	--	462.00	+42.00	1	4168
12:58:23	市價	--	462.00	+42.00	6	4167
12:57:52	市價	--	462.00	+42.00	1	4161
12:51:34	市價	--	462.00	+42.00	1	4160
12:51:21	市價	--	462.00	+42.00	9	4159
12:51:21	市價	--	462.00	+42.00	1	4150
12:49:56	市價	--	462.00	+42.00	1	4149
12:47:55	市價	--	462.00	+42.00	1	4148
12:46:19	462.00	--	462.00	+42.00	3	4147
12:45:25	461.50	462.00	462.00	+42.00	1	4144
12:44:23	460.50	462.00	462.00	+42.00	4	4143
12:44:13	460.50	461.50	461.50	+41.50	1	4139
12:43:43	461.50	462.00	461.50	+41.50	9	4138
12:43:43	462.00	--	462.00	+42.00	1	4129
12:43:40	462.00	--	462.00	+42.00	2	4128
12:43:03	462.00	--	462.00	+42.00	1	4126
12:42:37	462.00	--	462.00	+42.00	1	4125
12:42:21	462.00	--	462.00	+42.00	1	4124
12:42:04	462.00	--	462.00	+42.00	1	4123
12:40:20	462.00	--	461.50	+41.50	2	4122
12:40:20	462.00	--	462.00	+42.00	1	4120
12:40:08	461.50	462.00	462.00	+42.00	1	4119
12:40:08	461.50	462.00	462.00	+42.00	4	4118
12:40:08	461.50	462.00	462.00	+42.00	1	4114
12:39:41	461.50	462.00	462.00	+42.00	1	4113
12:39:04	461.50	462.00	462.00	+42.00	1	4112
12:38:21	461.50	462.00	461.50	+41.50	1	4111
12:37:45	461.50	462.00	462.00	+42.00	1	4110
12:37:37	461.50	462.00	462.00	+42.00	1	4109
12:37:29	461.50	462.00	462.00	+42.00	1	4108
12:37:23	461.50	462.00	462.00	+42.00	1	4107
12:37:09	461.50	462.00	462.00	+42.00	1	4106
12:37:08	462.00	--	462.00	+42.00	3	4105
12:36:49	461.50	462.00	462.00	+42.00	1	4102
12:36:44	461.50	462.00	462.00	+42.00	1	4101
12:36:38	462.00	--	462.00	+42.00	1	4100
12:36:32	461.50	462.00	462.00	+42.00	7	4099
12:36:32	461.50	462.00	462.00	+42.00	4	4092
12:36:29	461.50	462.00	462.00	+42.00	4	4088
12:36:20	461.50	462.00	462.00	+42.00	1	4084
12:36:18	461.50	462.00	462.00	+42.00	1	4083
12:36:12	461.50	462.00	462.00	+42.00	1	4082
12:35:57	461.50	462.00	462.00	+42.00	1	4081
12:35:54	461.50	462.00	462.00	+42.00	1	4080
12:35:48	461.50	462.00	462.00	+42.00	2	4079
12:35:43	461.50	462.00	462.00	+42.00	1	4077
12:35:23	461.50	462.00	462.00	+42.00	1	4076
12:34:52	461.50	462.00	461.50	+41.50	1	4075
12:34:25	461.50	462.00	462.00	+42.00	1	4074
12:34:17	461.50	462.00	462.00	+42.00	1	4073
12:34:06	461.50	462.00	462.00	+42.00	1	4072
12:33:50	461.50	462.00	461.50	+41.50	2	4071
12:32:32	461.50	462.00	462.00	+42.00	1	4069
12:32:19	461.50	462.00	462.00	+42.00	1	4068
12:31:51	461.50	462.00	462.00	+42.00	1	4067
12:31:46	461.50	462.00	462.00	+42.00	1	4066
12:31:46	461.50	462.00	461.50	+41.50	1	4065
12:31:30	461.00	461.50	461.50	+41.50	2	4064
12:31:15	461.00	461.50	461.50	+41.50	1	4062
12:30:57	461.00	461.50	461.50	+41.50	1	4061
12:30:36	461.00	462.00	462.00	+42.00	1	4060
12:30:13	461.00	462.00	461.00	+41.00	1	4059
12:30:04	460.00	461.00	461.00	+41.00	1	4058
12:29:41	461.00	462.00	461.00	+41.00	1	4057
12:29:17	461.00	462.00	461.00	+41.00	2	4056
12:28:44	460.50	461.50	461.50	+41.50	2	4054
12:28:36	460.00	461.00	461.50	+41.50	1	4052
12:28:36	460.00	461.00	461.00	+41.00	3	4051
12:27:41	460.00	461.00	461.00	+41.00	1	4048
12:27:35	460.00	461.50	461.50	+41.50	1	4047
12:27:33	460.00	461.00	461.00	+41.00	1	4046
12:27:26	461.00	461.50	461.00	+41.00	1	4045
12:27:25	461.00	462.00	461.00	+41.00	1	4044
12:27:01	462.00	--	462.00	+42.00	4	4043
12:26:59	462.00	--	462.00	+42.00	11	4039
12:26:59	市價	--	462.00	+42.00	13	4028
12:26:59	市價	--	462.00	+42.00	4	4015
12:26:39	市價	--	462.00	+42.00	1	4011
12:26:35	市價	--	462.00	+42.00	1	4010
12:24:59	市價	--	462.00	+42.00	1	4009
12:24:40	市價	--	462.00	+42.00	5	4008
12:23:48	市價	--	462.00	+42.00	1	4003
12:23:28	市價	--	462.00	+42.00	1	4002
12:22:06	市價	--	462.00	+42.00	1	4001
12:22:03	市價	--	462.00	+42.00	1	4000
12:22:01	市價	--	462.00	+42.00	1	3999
12:21:57	市價	--	462.00	+42.00	1	3998
12:21:53	市價	--	462.00	+42.00	1	3997
12:21:48	市價	--	462.00	+42.00	1	3996
12:21:31	市價	--	462.00	+42.00	10	3995
12:21:26	市價	--	462.00	+42.00	2	3985
12:21:23	市價	--	462.00	+42.00	1	3983
12:21:18	市價	--	462.00	+42.00	1	3982
12:20:23	市價	--	462.00	+42.00	20	3981
12:18:05	市價	--	462.00	+42.00	1	3961
12:17:53	市價	--	462.00	+42.00	2	3960
12:15:09	市價	--	462.00	+42.00	1	3958
12:14:41	市價	--	462.00	+42.00	2	3957
12:12:40	市價	--	462.00	+42.00	1	3955
12:12:34	市價	--	462.00	+42.00	1	3954
12:12:20	市價	--	462.00	+42.00	18	3953
12:11:49	市價	--	462.00	+42.00	2	3935
12:10:54	市價	--	462.00	+42.00	1	3933
12:10:20	市價	--	462.00	+42.00	1	3932
12:09:46	市價	--	462.00	+42.00	1	3931
12:09:15	市價	--	462.00	+42.00	1	3930
12:08:29	市價	--	462.00	+42.00	1	3929
12:08:25	市價	--	462.00	+42.00	2	3928
12:07:55	市價	--	462.00	+42.00	1	3926
12:07:41	市價	--	462.00	+42.00	1	3925
12:07:39	462.00	--	462.00	+42.00	2	3924
12:07:39	461.50	462.00	462.00	+42.00	8	3922
12:07:36	461.50	462.00	462.00	+42.00	1	3914
12:07:18	461.50	462.00	462.00	+42.00	5	3913
12:06:49	461.50	462.00	462.00	+42.00	1	3908
12:06:47	461.50	462.00	462.00	+42.00	1	3907
12:06:41	461.50	462.00	462.00	+42.00	1	3906
12:06:27	461.50	462.00	462.00	+42.00	1	3905
12:06:20	461.50	462.00	462.00	+42.00	1	3904
12:06:11	461.50	462.00	461.50	+41.50	1	3903
12:05:43	461.50	462.00	461.50	+41.50	5	3902
12:05:27	461.50	462.00	461.50	+41.50	2	3897
12:05:18	461.50	462.00	462.00	+42.00	1	3895
12:05:01	461.50	462.00	461.50	+41.50	1	3894
12:04:56	461.50	462.00	462.00	+42.00	1	3893
12:04:54	461.50	462.00	462.00	+42.00	1	3892
12:04:39	461.50	462.00	461.50	+41.50	1	3891
12:03:58	461.50	462.00	461.50	+41.50	1	3890
12:03:29	461.50	462.00	461.50	+41.50	1	3889
12:03:24	461.50	462.00	462.00	+42.00	1	3888
12:03:17	461.50	462.00	462.00	+42.00	1	3887
12:03:13	462.00	--	462.00	+42.00	1	3886
12:03:10	市價	--	462.00	+42.00	1	3885
12:03:06	市價	--	462.00	+42.00	1	3884
12:03:06	461.50	462.00	462.00	+42.00	8	3883
12:03:02	461.00	462.00	462.00	+42.00	1	3875
12:02:54	461.50	462.00	461.50	+41.50	1	3874
12:02:49	461.00	461.50	461.50	+41.50	1	3873
12:02:46	461.50	--	461.50	+41.50	1	3872
12:02:45	462.00	--	462.00	+42.00	2	3871
12:02:43	461.50	462.00	462.00	+42.00	4	3869
12:02:42	461.50	--	461.50	+41.50	3	3865
12:02:40	市價	--	461.50	+41.50	1	3862
12:02:40	市價	--	462.00	+42.00	8	3861
12:02:40	市價	--	462.00	+42.00	1	3853
12:02:40	市價	--	462.00	+42.00	15	3852
12:02:40	461.50	462.00	462.00	+42.00	62	3837
12:02:40	461.50	462.00	462.00	+42.00	55	3775
12:02:40	461.50	462.00	462.00	+42.00	10	3720
12:02:37	461.50	462.00	462.00	+42.00	1	3710
12:02:27	461.50	462.00	461.50	+41.50	1	3709
12:02:27	461.50	462.00	462.00	+42.00	1	3708
12:02:21	461.50	462.00	461.50	+41.50	1	3707
12:02:20	461.50	462.00	462.00	+42.00	1	3706
12:02:17	461.50	462.00	462.00	+42.00	1	3705
12:02:15	461.00	461.50	461.50	+41.50	1	3704
12:02:15	461.00	461.50	461.50	+41.50	1	3703
12:02:14	461.50	462.00	461.50	+41.50	1	3702
12:02:14	461.00	461.50	462.00	+42.00	6	3701
12:02:14	461.00	461.50	461.50	+41.50	4	3695
12:02:14	461.00	461.50	461.50	+41.50	1	3691
12:02:14	461.00	461.50	461.50	+41.50	1	3690
12:01:55	461.00	461.50	461.50	+41.50	1	3689
12:01:48	461.00	461.50	461.50	+41.50	1	3688
12:01:47	461.00	461.50	461.50	+41.50	3	3687
12:01:31	461.00	462.00	462.00	+42.00	1	3684
12:01:30	461.00	462.00	461.00	+41.00	1	3683
12:01:26	461.00	461.50	461.50	+41.50	1	3682
12:01:25	461.00	461.50	461.50	+41.50	2	3681
12:01:24	461.00	461.50	461.50	+41.50	3	3679
12:01:24	461.00	461.50	461.50	+41.50	4	3676
12:01:23	461.00	461.50	461.50	+41.50	1	3672
12:01:16	461.00	461.50	461.00	+41.00	1	3671
12:01:16	461.00	461.50	461.50	+41.50	1	3670
12:01:12	461.00	461.50	461.50	+41.50	1	3669
12:01:12	461.00	461.50	461.50	+41.50	1	3668
12:01:11	460.50	461.50	461.50	+41.50	2	3667
12:01:11	460.00	461.00	461.00	+41.00	5	3665
12:01:10	459.50	460.00	460.00	+40.00	1	3660
12:00:54	459.50	460.00	460.00	+40.00	1	3659
12:00:51	459.50	460.00	460.00	+40.00	1	3658
12:00:48	459.50	460.00	460.00	+40.00	1	3657
12:00:44	459.00	460.00	460.00	+40.00	1	3656
12:00:44	458.50	460.00	460.00	+40.00	3	3655
12:00:44	458.50	459.50	460.00	+40.00	2	3652
12:00:44	458.50	459.50	459.50	+39.50	3	3650
12:00:20	458.00	459.00	459.00	+39.00	2	3647
12:00:14	458.00	459.00	459.00	+39.00	1	3645
11:59:53	458.50	459.00	458.50	+38.50	1	3644
11:59:53	458.50	459.00	458.50	+38.50	4	3643
11:59:53	459.00	459.50	459.00	+39.00	1	3639
11:59:50	458.50	459.00	459.00	+39.00	1	3638
11:59:46	459.00	459.50	459.00	+39.00	2	3637
11:59:46	458.50	459.00	459.00	+39.00	1	3635
11:59:39	458.50	459.00	459.00	+39.00	1	3634
11:59:37	458.50	459.00	458.50	+38.50	2	3633
11:59:37	458.50	459.00	458.50	+38.50	1	3631
11:59:35	459.00	459.50	459.00	+39.00	1	3630
11:59:33	458.50	459.00	459.00	+39.00	1	3629
11:59:33	458.50	459.00	459.00	+39.00	2	3628
11:59:23	458.00	458.50	458.50	+38.50	2	3626
11:59:20	457.50	458.00	458.00	+38.00	2	3624
11:58:58	456.50	457.00	457.00	+37.00	3	3622
11:58:33	456.00	456.50	456.00	+36.00	1	3619
11:58:33	456.50	457.00	456.50	+36.50	1	3618
11:58:33	456.50	457.00	456.50	+36.50	1	3617
11:58:05	456.50	457.00	456.50	+36.50	1	3616
11:58:05	455.50	456.00	456.00	+36.00	1	3615
11:58:05	455.50	456.00	456.00	+36.00	1	3614
11:58:05	455.50	456.00	456.00	+36.00	1	3613
11:58:03	455.50	456.00	456.00	+36.00	1	3612
11:57:59	454.50	455.00	455.00	+35.00	4	3611
11:57:59	454.00	454.50	454.50	+34.50	5	3607
11:57:48	454.00	454.50	454.00	+34.00	1	3602
11:57:44	453.50	454.00	454.00	+34.00	1	3601
11:57:30	453.50	454.00	454.00	+34.00	1	3600
11:57:24	454.00	454.50	454.00	+34.00	2	3599
11:57:12	454.00	454.50	454.00	+34.00	1	3597
11:57:11	453.50	454.00	454.00	+34.00	1	3596
11:56:50	453.50	454.50	453.50	+33.50	1	3595
11:56:38	453.50	454.50	453.50	+33.50	1	3594
11:56:35	453.50	454.00	454.00	+34.00	1	3593
11:56:30	453.00	454.00	454.00	+34.00	4	3592
11:56:17	453.00	454.00	453.00	+33.00	1	3588
11:56:17	453.00	454.00	453.00	+33.00	3	3587
11:55:58	453.00	453.50	453.50	+33.50	1	3584
11:55:09	453.50	454.00	453.50	+33.50	1	3583
11:54:57	453.50	454.00	453.50	+33.50	1	3582
11:54:09	452.50	453.00	453.00	+33.00	3	3581
11:54:09	452.00	453.00	453.00	+33.00	1	3578
11:54:09	451.50	453.00	453.00	+33.00	5	3577
11:52:59	451.50	453.00	451.50	+31.50	1	3572
11:52:13	453.00	453.50	453.00	+33.00	1	3571
11:52:13	453.00	454.00	453.00	+33.00	1	3570
11:52:13	453.50	454.00	453.50	+33.50	1	3569
11:51:58	453.00	454.00	453.00	+33.00	1	3568
11:51:29	452.50	453.50	452.50	+32.50	3	3567
11:51:29	453.00	454.00	453.00	+33.00	4	3564
11:51:13	453.50	454.00	453.50	+33.50	1	3560
11:51:06	453.50	454.00	454.00	+34.00	1	3559
11:50:41	452.00	453.50	453.50	+33.50	1	3558
11:50:26	451.00	451.50	453.00	+33.00	4	3557
11:50:26	451.00	451.50	452.50	+32.50	3	3553
11:50:26	451.00	451.50	452.00	+32.00	2	3550
11:50:26	451.00	451.50	451.50	+31.50	1	3548
11:49:12	451.00	452.50	451.00	+31.00	1	3547
11:48:57	452.00	453.00	452.00	+32.00	1	3546
11:48:39	452.00	453.50	452.00	+32.00	2	3545
11:48:17	451.50	453.50	453.50	+33.50	2	3543
11:48:15	453.00	454.00	453.00	+33.00	3	3541
11:48:12	451.50	453.50	453.50	+33.50	1	3538
11:48:09	453.00	454.00	453.00	+33.00	3	3537
11:48:05	453.00	454.00	454.00	+34.00	1	3534
11:48:03	452.50	454.00	454.00	+34.00	1	3533
11:48:00	452.50	453.50	453.50	+33.50	1	3532
11:47:57	452.50	453.50	453.50	+33.50	1	3531
11:47:53	452.00	453.00	453.00	+33.00	1	3530
11:47:27	451.00	452.00	452.00	+32.00	1	3529
11:47:19	450.50	451.00	451.00	+31.00	1	3528
11:47:06	450.00	450.50	450.50	+30.50	1	3527
11:47:04	449.50	450.00	450.00	+30.00	1	3526
11:47:00	449.00	449.50	449.50	+29.50	3	3525
11:46:52	449.00	449.50	449.00	+29.00	1	3522
11:46:47	448.50	449.50	448.50	+28.50	2	3521
11:46:44	448.50	449.00	449.00	+29.00	1	3519
11:46:36	448.00	448.50	448.50	+28.50	1	3518
11:46:36	448.00	448.50	448.50	+28.50	1	3517
11:46:25	448.50	449.00	448.50	+28.50	1	3516
11:46:03	448.50	449.00	448.50	+28.50	3	3515
11:46:03	448.50	449.00	448.50	+28.50	1	3512
11:46:03	448.50	449.00	448.50	+28.50	1	3511
11:45:49	448.50	449.00	448.50	+28.50	1	3510
11:45:49	449.00	449.50	448.50	+28.50	1	3509
11:45:49	449.00	449.50	449.00	+29.00	4	3508
11:45:30	449.00	449.50	449.00	+29.00	1	3504
11:44:55	449.00	449.50	449.50	+29.50	1	3503
11:44:50	449.00	449.50	449.00	+29.00	1	3502
11:43:27	449.00	449.50	449.00	+29.00	1	3501
11:43:19	449.50	450.00	449.50	+29.50	1	3500
11:43:19	449.50	450.00	449.50	+29.50	1	3499
11:43:13	450.00	450.50	450.00	+30.00	1	3498
11:43:13	450.00	450.50	450.00	+30.00	1	3497
11:43:13	450.00	450.50	450.00	+30.00	1	3496
11:40:56	450.00	451.00	450.00	+30.00	1	3495
11:40:56	450.50	451.00	450.50	+30.50	1	3494
11:40:29	450.00	450.50	450.50	+30.50	1	3493
11:40:18	449.50	450.50	449.50	+29.50	1	3492
11:40:09	449.00	450.00	450.00	+30.00	1	3491
11:39:59	449.50	450.00	449.50	+29.50	1	3490
11:39:24	449.50	450.00	450.00	+30.00	1	3489
11:39:11	450.00	451.00	450.00	+30.00	1	3488
11:39:11	450.00	451.00	450.00	+30.00	1	3487
11:38:59	450.50	451.00	450.50	+30.50	1	3486
11:38:00	450.00	450.50	450.50	+30.50	1	3485
11:37:30	449.50	450.00	450.00	+30.00	1	3484
11:36:52	450.00	450.50	450.00	+30.00	1	3483
11:36:52	450.00	450.50	450.00	+30.00	1	3482
11:36:26	449.50	450.00	450.00	+30.00	1	3481
11:35:55	450.00	450.50	450.00	+30.00	1	3480
11:35:55	450.00	450.50	450.00	+30.00	1	3479
11:33:33	450.00	451.50	450.00	+30.00	1	3478
11:33:33	449.50	450.00	450.00	+30.00	1	3477
11:33:14	450.00	452.00	450.00	+30.00	2	3476
11:32:52	451.00	452.00	451.00	+31.00	1	3474
11:32:44	450.00	451.00	451.00	+31.00	1	3473
11:32:11	450.50	452.00	450.50	+30.50	5	3472
11:32:11	451.00	453.00	451.00	+31.00	2	3467
11:32:05	451.50	452.00	451.50	+31.50	1	3465
11:30:47	450.50	452.50	450.50	+30.50	1	3464
11:30:37	450.50	451.00	451.00	+31.00	1	3463
11:30:30	449.50	450.50	450.50	+30.50	1	3462
11:30:30	449.50	450.00	450.00	+30.00	2	3461
11:30:30	449.00	450.00	450.00	+30.00	1	3459
11:27:44	448.50	449.00	448.50	+28.50	1	3458
11:27:31	449.00	450.00	449.00	+29.00	1	3457
11:26:07	449.00	450.00	449.00	+29.00	1	3456
11:25:34	449.00	450.00	449.00	+29.00	1	3455
11:25:21	449.00	450.00	449.00	+29.00	1	3454
11:23:26	450.00	450.50	450.00	+30.00	1	3453
11:23:26	448.50	450.00	450.00	+30.00	4	3452
11:23:19	449.00	450.50	449.00	+29.00	4	3448
11:23:19	449.00	450.50	449.00	+29.00	1	3444
11:23:07	449.50	450.50	449.50	+29.50	1	3443
11:23:05	450.00	451.00	450.00	+30.00	3	3442
11:22:43	450.50	451.00	450.50	+30.50	1	3439
11:22:15	451.00	453.00	451.00	+31.00	3	3438
11:22:15	451.50	453.00	451.00	+31.00	1	3435
11:22:15	451.50	453.00	451.50	+31.50	2	3434
11:21:43	451.50	453.50	451.00	+31.00	1	3432
11:21:43	451.50	453.50	451.50	+31.50	1	3431
11:21:30	450.50	452.00	452.00	+32.00	1	3430
11:21:05	452.00	452.50	452.00	+32.00	1	3429
11:21:05	450.50	452.00	452.00	+32.00	4	3428
11:20:41	451.00	452.00	451.00	+31.00	1	3424
11:20:33	449.50	451.00	451.00	+31.00	1	3423
11:19:51	449.00	449.50	449.50	+29.50	1	3422
11:19:50	448.50	450.00	448.50	+28.50	1	3421
11:19:46	450.00	451.50	450.00	+30.00	1	3420
11:19:46	448.50	450.00	450.00	+30.00	1	3419
11:19:46	449.00	450.00	449.00	+29.00	1	3418
11:19:44	449.00	450.00	450.00	+30.00	1	3417
11:19:24	449.00	450.00	449.00	+29.00	1	3416
11:18:44	448.50	449.00	449.00	+29.00	2	3415
11:18:42	448.00	448.50	448.50	+28.50	2	3413
11:18:39	447.50	448.00	448.00	+28.00	1	3411
11:18:39	447.50	448.00	448.00	+28.00	1	3410
11:18:39	448.00	449.00	448.00	+28.00	2	3409
11:18:35	448.00	448.50	448.50	+28.50	1	3407
11:18:32	448.00	449.00	448.00	+28.00	1	3406
11:18:30	448.00	449.00	448.00	+28.00	1	3405
11:18:28	448.00	449.00	448.00	+28.00	4	3404
11:18:28	448.00	449.00	448.00	+28.00	2	3400
11:18:25	448.50	449.00	448.50	+28.50	2	3398
11:18:25	448.50	449.00	448.50	+28.50	2	3396
11:18:10	448.50	449.00	449.00	+29.00	1	3394
11:18:08	449.00	450.50	449.00	+29.00	1	3393
11:18:00	448.50	449.00	449.00	+29.00	1	3392
11:17:55	449.00	450.50	449.00	+29.00	7	3391
11:17:55	449.50	451.00	449.50	+29.50	1	3384
11:17:47	450.00	451.50	450.00	+30.00	1	3383
11:17:44	450.00	451.00	451.00	+31.00	1	3382
11:17:39	450.50	451.50	450.50	+30.50	1	3381
11:17:26	450.50	451.00	450.50	+30.50	1	3380
11:17:26	451.00	452.00	451.00	+31.00	1	3379
11:17:10	450.50	452.00	452.00	+32.00	1	3378
11:17:09	451.00	452.00	451.00	+31.00	1	3377
11:17:04	451.00	452.00	451.00	+31.00	1	3376
11:16:54	451.00	452.00	451.00	+31.00	1	3375
11:16:43	449.50	451.00	451.00	+31.00	1	3374
11:16:02	449.00	451.50	449.00	+29.00	1	3373
11:16:00	448.50	450.00	450.00	+30.00	4	3372
11:15:57	449.00	450.00	449.00	+29.00	1	3368
11:15:55	449.00	450.00	449.00	+29.00	1	3367
11:15:42	449.00	450.00	449.00	+29.00	1	3366
11:15:41	449.00	449.50	449.50	+29.50	2	3365
11:15:40	448.50	449.00	449.00	+29.00	1	3363
11:15:40	448.00	448.50	448.50	+28.50	1	3362
11:15:37	448.00	448.50	448.50	+28.50	2	3361
11:15:37	448.00	448.50	448.50	+28.50	1	3359
11:15:37	448.00	448.50	448.50	+28.50	2	3358
11:15:36	448.50	449.00	448.50	+28.50	5	3356
11:15:36	448.50	449.50	448.50	+28.50	1	3351
11:15:35	448.50	449.50	449.50	+29.50	1	3350
11:15:35	448.00	448.50	448.50	+28.50	5	3349
11:15:30	449.00	449.50	449.00	+29.00	2	3344
11:15:15	449.50	450.00	449.50	+29.50	1	3342
11:15:15	449.50	450.00	449.50	+29.50	1	3341
11:15:15	450.00	451.00	450.00	+30.00	1	3340
11:15:15	450.00	451.00	450.00	+30.00	4	3339
11:15:12	450.00	451.00	450.00	+30.00	1	3335
11:15:11	450.00	451.50	450.00	+30.00	3	3334
11:15:08	450.50	451.50	450.00	+30.00	1	3331
11:15:08	450.50	451.50	450.50	+30.50	4	3330
11:15:07	451.00	452.00	451.00	+31.00	6	3326
11:14:56	451.00	452.00	452.00	+32.00	1	3320
11:14:42	452.00	452.50	452.00	+32.00	1	3319
11:14:31	452.00	453.00	452.00	+32.00	1	3318
11:14:21	452.50	454.00	452.00	+32.00	4	3317
11:14:21	452.50	454.00	452.50	+32.50	1	3313
11:13:58	453.00	454.00	453.00	+33.00	1	3312
11:13:41	452.50	453.00	453.00	+33.00	1	3311
11:13:28	453.00	454.50	453.00	+33.00	3	3310
11:13:11	453.00	455.00	453.00	+33.00	1	3307
11:13:11	453.00	455.50	453.00	+33.00	1	3306
11:13:02	454.00	455.00	454.00	+34.00	1	3305
11:13:00	453.50	455.50	453.50	+33.50	3	3304
11:12:51	454.00	455.50	454.00	+34.00	1	3301
11:12:36	453.50	455.50	453.50	+33.50	1	3300
11:12:31	454.00	455.50	454.00	+34.00	1	3299
11:12:24	453.50	455.50	455.50	+35.50	1	3298
11:12:12	453.50	456.00	453.50	+33.50	1	3297
11:12:07	453.50	455.50	455.50	+35.50	1	3296
11:12:06	454.00	456.00	453.50	+33.50	1	3295
11:12:06	454.00	456.00	454.00	+34.00	1	3294
11:12:01	454.00	456.00	454.00	+34.00	1	3293
11:11:51	454.00	455.00	455.00	+35.00	1	3292
11:11:51	454.50	455.00	454.50	+34.50	1	3291
11:11:10	454.00	454.50	454.50	+34.50	1	3290
11:11:07	454.50	457.00	454.50	+34.50	1	3289
11:11:05	454.50	457.00	454.50	+34.50	3	3288
11:10:53	455.00	457.00	455.00	+35.00	1	3285
11:10:52	455.00	457.50	455.00	+35.00	2	3284
11:10:52	455.00	457.50	455.00	+35.00	1	3282
11:10:43	455.50	458.00	455.50	+35.50	2	3281
11:10:23	456.00	458.00	456.00	+36.00	1	3279
11:09:58	456.00	459.00	456.00	+36.00	10	3278
11:09:58	456.00	459.00	456.00	+36.00	8	3268
11:09:28	456.50	458.50	456.50	+36.50	3	3260
11:09:28	457.00	459.00	457.00	+37.00	6	3257
11:09:12	457.50	460.00	457.50	+37.50	4	3251
11:08:30	458.50	460.50	458.50	+38.50	1	3247
11:08:12	458.00	460.50	460.50	+40.50	1	3246
11:07:45	457.00	458.00	458.00	+38.00	1	3245
11:07:45	457.00	458.00	458.00	+38.00	4	3244
11:07:04	457.00	457.50	457.50	+37.50	1	3240
11:07:01	457.50	458.00	457.50	+37.50	1	3239
11:06:33	458.00	459.00	458.00	+38.00	1	3238
11:06:12	458.00	458.50	458.50	+38.50	1	3237
11:05:58	458.50	460.00	458.50	+38.50	1	3236
11:05:42	458.00	460.50	460.50	+40.50	1	3235
11:05:41	458.00	460.50	458.00	+38.00	1	3234
11:05:37	458.50	460.50	458.50	+38.50	1	3233
11:05:18	458.50	461.00	458.50	+38.50	1	3232
11:05:05	458.50	460.50	461.00	+41.00	1	3231
11:05:05	458.50	460.50	460.50	+40.50	4	3230
11:05:03	459.00	460.50	459.00	+39.00	3	3226
11:04:58	460.00	460.50	460.00	+40.00	1	3223
11:04:49	459.00	460.00	460.00	+40.00	1	3222
11:04:49	459.00	460.00	460.00	+40.00	2	3221
11:04:41	459.00	460.00	460.00	+40.00	1	3219
11:04:11	459.00	461.00	458.50	+38.50	3	3218
11:04:11	459.00	461.00	459.00	+39.00	2	3215
11:03:59	458.50	460.50	460.50	+40.50	1	3213
11:03:59	458.00	460.00	460.00	+40.00	2	3212
11:03:53	457.50	459.00	459.00	+39.00	1	3210
11:03:33	457.50	459.00	459.00	+39.00	2	3209
11:03:33	457.00	458.50	458.50	+38.50	2	3207
11:03:21	457.00	458.50	457.00	+37.00	1	3205
11:03:21	457.00	458.00	458.00	+38.00	1	3204
11:03:04	456.50	458.00	458.00	+38.00	1	3203
11:02:56	458.00	458.50	458.00	+38.00	1	3202
11:02:54	456.50	458.00	458.00	+38.00	2	3201
11:02:54	456.50	458.00	458.00	+38.00	1	3199
11:02:48	457.00	458.00	457.00	+37.00	3	3198
11:02:15	457.50	459.00	457.00	+37.00	3	3195
11:02:15	457.50	459.00	457.50	+37.50	2	3192
11:02:15	457.00	457.50	457.50	+37.50	1	3190
11:02:13	457.00	457.50	457.50	+37.50	1	3189
11:01:54	457.50	459.00	457.50	+37.50	1	3188
11:01:40	457.00	459.00	457.00	+37.00	2	3187
11:01:39	457.00	459.00	459.00	+39.00	1	3185
11:01:21	457.50	459.50	457.50	+37.50	4	3184
11:01:17	458.50	460.00	458.50	+38.50	2	3180
11:00:47	459.00	460.00	459.00	+39.00	1	3178
11:00:16	459.00	460.50	459.00	+39.00	2	3177
11:00:16	459.00	460.00	460.00	+40.00	1	3175
10:59:45	459.00	460.50	459.00	+39.00	2	3174
10:59:33	458.50	460.00	460.50	+40.50	1	3172
10:59:33	458.50	460.00	460.00	+40.00	1	3171
10:59:16	459.50	461.00	459.50	+39.50	1	3170
10:59:07	460.00	461.00	460.00	+40.00	1	3169
10:59:03	459.50	460.00	460.00	+40.00	1	3168
10:58:45	460.00	461.50	460.00	+40.00	3	3167
10:58:45	460.00	461.50	461.50	+41.50	1	3164
10:58:43	460.50	461.50	460.50	+40.50	1	3163
10:58:23	460.00	461.50	461.50	+41.50	1	3162
10:58:15	458.50	460.50	461.50	+41.50	3	3161
10:58:15	458.50	460.50	461.00	+41.00	5	3158
10:58:15	458.50	460.50	460.50	+40.50	2	3153
10:58:14	460.00	461.00	460.00	+40.00	2	3151
10:58:01	458.50	460.50	460.50	+40.50	1	3149
10:57:45	458.50	460.50	458.50	+38.50	1	3148
10:57:36	458.00	459.50	460.50	+40.50	1	3147
10:57:36	458.00	459.50	460.00	+40.00	5	3146
10:57:36	458.00	459.50	459.50	+39.50	4	3141
10:57:23	457.50	460.00	457.50	+37.50	6	3137
10:57:11	457.00	458.50	460.00	+40.00	1	3131
10:57:11	457.00	458.50	459.50	+39.50	1	3130
10:57:11	457.00	458.50	459.00	+39.00	2	3129
10:57:11	457.00	458.50	458.50	+38.50	6	3127
10:56:50	455.50	457.00	457.00	+37.00	3	3121
10:56:43	455.00	456.00	457.50	+37.50	2	3118
10:56:43	455.00	456.00	457.00	+37.00	3	3116
10:56:43	455.00	456.00	456.00	+36.00	5	3113
10:56:31	455.00	455.50	455.50	+35.50	1	3108
10:56:25	455.00	455.50	455.00	+35.00	2	3107
10:56:14	455.50	456.00	455.50	+35.50	3	3105
10:56:11	456.00	457.00	456.00	+36.00	2	3102
10:56:00	456.00	456.50	456.50	+36.50	1	3100
10:55:48	456.00	456.50	456.00	+36.00	2	3099
10:55:37	456.50	457.00	456.50	+36.50	1	3097
10:55:28	456.00	457.00	456.00	+36.00	1	3096
10:55:18	456.00	457.00	456.00	+36.00	1	3095
10:55:06	456.00	457.00	456.00	+36.00	1	3094
10:54:50	455.50	457.00	457.00	+37.00	1	3093
10:54:46	456.00	457.50	456.00	+36.00	5	3092
10:54:38	456.00	457.50	456.00	+36.00	1	3087
10:54:30	455.50	457.00	457.00	+37.00	1	3086
10:54:26	455.50	456.00	456.00	+36.00	1	3085
10:54:25	455.50	456.50	456.50	+36.50	1	3084
10:54:22	455.50	456.50	455.50	+35.50	1	3083
10:54:20	455.50	456.00	456.00	+36.00	1	3082
10:54:15	455.50	456.50	455.50	+35.50	1	3081
10:54:11	455.00	456.50	455.00	+35.00	1	3080
10:54:10	454.50	455.00	455.00	+35.00	1	3079
10:53:56	455.00	456.50	455.00	+35.00	1	3078
10:53:53	455.00	456.50	455.00	+35.00	1	3077
10:53:53	454.00	455.00	455.00	+35.00	1	3076
10:53:50	455.00	456.00	455.00	+35.00	1	3075
10:53:50	455.00	455.50	455.50	+35.50	3	3074
10:53:50	455.50	456.00	455.50	+35.50	1	3071
10:53:32	456.00	457.00	455.00	+35.00	8	3070
10:53:32	456.00	457.00	456.00	+36.00	5	3062
10:53:28	455.00	456.00	456.00	+36.00	4	3057
10:53:28	456.00	457.00	456.00	+36.00	1	3053
10:53:26	455.50	456.00	456.00	+36.00	1	3052
10:53:26	456.50	458.00	456.00	+36.00	3	3051
10:53:26	456.50	458.00	456.50	+36.50	1	3048
10:53:22	456.50	458.50	456.50	+36.50	10	3047
10:53:12	456.00	456.50	456.50	+36.50	2	3037
10:53:12	456.50	458.50	456.50	+36.50	2	3035
10:53:11	456.50	457.00	457.00	+37.00	1	3033
10:53:07	456.50	457.00	457.00	+37.00	1	3032
10:53:06	456.50	457.00	457.00	+37.00	1	3031
10:53:06	457.00	458.50	457.00	+37.00	2	3030
10:53:05	457.00	458.50	457.00	+37.00	1	3028
10:53:00	456.50	457.00	457.00	+37.00	2	3027
10:53:00	456.50	457.50	457.50	+37.50	1	3025
10:52:57	457.00	458.50	457.00	+37.00	1	3024
10:52:52	457.00	458.50	457.00	+37.00	3	3023
10:52:45	457.00	458.50	457.00	+37.00	6	3020
10:52:43	457.50	458.50	457.50	+37.50	1	3014
10:52:42	457.00	458.00	458.00	+38.00	3	3013
10:52:42	457.00	458.00	457.00	+37.00	1	3010
10:52:40	456.50	458.00	456.50	+36.50	1	3009
10:52:39	456.50	457.50	457.50	+37.50	2	3008
10:52:39	456.50	457.50	457.50	+37.50	1	3006
10:52:32	457.50	458.00	457.50	+37.50	1	3005
10:52:27	457.50	458.00	457.50	+37.50	1	3004
10:52:23	457.50	458.00	457.50	+37.50	2	3003
10:52:23	458.00	459.00	458.00	+38.00	2	3001
10:52:22	458.00	459.00	458.00	+38.00	1	2999
10:52:19	458.00	459.00	458.00	+38.00	1	2998
10:52:17	458.00	459.00	458.00	+38.00	1	2997
10:52:14	458.50	459.00	458.50	+38.50	1	2996
10:52:14	459.00	459.50	459.00	+39.00	20	2995
10:52:14	459.00	459.50	459.00	+39.00	6	2975
10:52:03	459.50	460.50	459.50	+39.50	1	2969
10:51:45	459.50	460.50	459.50	+39.50	2	2968
10:51:40	459.50	460.50	459.50	+39.50	2	2966
10:51:28	459.50	460.00	460.00	+40.00	1	2964
10:51:16	459.50	460.00	459.50	+39.50	8	2963
10:51:14	460.00	461.00	460.00	+40.00	1	2955
10:51:13	460.00	461.00	460.00	+40.00	1	2954
10:51:00	459.50	460.00	460.00	+40.00	1	2953
10:51:00	460.00	461.00	460.00	+40.00	1	2952
10:50:56	460.00	461.00	460.00	+40.00	1	2951
10:50:48	459.50	460.00	460.00	+40.00	1	2950
10:50:44	460.00	461.00	460.00	+40.00	7	2949
10:50:43	460.00	461.00	460.00	+40.00	1	2942
10:50:39	460.00	460.50	460.50	+40.50	2	2941
10:50:39	460.00	460.50	460.00	+40.00	1	2939
10:50:26	460.00	460.50	460.50	+40.50	1	2938
10:50:25	460.50	461.50	460.00	+40.00	2	2937
10:50:25	460.50	461.50	460.50	+40.50	1	2935
10:50:23	460.00	460.50	460.50	+40.50	1	2934
10:50:15	460.50	461.50	460.50	+40.50	5	2933
10:50:12	460.50	461.00	461.00	+41.00	1	2928
10:50:06	461.00	461.50	461.00	+41.00	1	2927
10:50:01	460.50	462.00	462.00	+42.00	1	2926
10:49:54	460.50	462.00	462.00	+42.00	1	2925
10:49:48	461.00	462.00	461.00	+41.00	1	2924
10:49:41	460.50	462.00	462.00	+42.00	1	2923
10:49:33	460.50	462.00	462.00	+42.00	4	2922
10:49:32	461.00	462.00	461.00	+41.00	5	2918
10:49:32	461.50	462.00	461.50	+41.50	1	2913
10:49:20	460.50	462.00	462.00	+42.00	1	2912
10:49:16	461.00	462.00	462.00	+42.00	1	2911
10:49:16	460.50	461.50	462.00	+42.00	2	2910
10:49:16	460.50	461.50	461.50	+41.50	1	2908
10:49:16	460.50	461.50	460.50	+40.50	1	2907
10:49:16	461.00	462.00	461.00	+41.00	4	2906
10:49:03	461.00	462.00	462.00	+42.00	2	2902
10:49:03	461.00	462.00	461.00	+41.00	1	2900
10:49:03	460.00	461.00	461.00	+41.00	1	2899
10:48:50	460.50	462.00	460.50	+40.50	1	2898
10:48:44	460.50	462.00	462.00	+42.00	1	2897
10:48:44	461.50	462.00	461.50	+41.50	2	2896
10:48:43	462.00	--	462.00	+42.00	5	2894
10:48:43	462.00	--	462.00	+42.00	1	2889
10:48:42	462.00	--	462.00	+42.00	1	2888
10:48:42	462.00	--	462.00	+42.00	1	2887
10:48:42	462.00	--	462.00	+42.00	1	2886
10:48:38	462.00	--	462.00	+42.00	1	2885
10:48:37	462.00	--	462.00	+42.00	1	2884
10:48:35	462.00	--	462.00	+42.00	1	2883
10:48:29	462.00	--	462.00	+42.00	1	2882
10:48:27	462.00	--	462.00	+42.00	1	2881
10:48:25	462.00	--	462.00	+42.00	1	2880
10:48:24	462.00	--	462.00	+42.00	1	2879
10:48:22	462.00	--	462.00	+42.00	1	2878
10:48:18	462.00	--	462.00	+42.00	1	2877
10:48:18	462.00	--	462.00	+42.00	1	2876
10:48:18	462.00	--	462.00	+42.00	1	2875
10:48:15	市價	--	462.00	+42.00	6	2874
10:48:15	市價	--	462.00	+42.00	1	2868
10:48:14	市價	--	462.00	+42.00	1	2867
10:48:05	市價	--	462.00	+42.00	1	2866
10:48:04	462.00	--	462.00	+42.00	1	2865
10:48:02	462.00	--	462.00	+42.00	1	2864
10:48:01	462.00	--	462.00	+42.00	1	2863
10:48:01	462.00	--	462.00	+42.00	1	2862
10:48:01	462.00	--	462.00	+42.00	2	2861
10:48:01	462.00	--	462.00	+42.00	2	2859
10:48:01	市價	--	462.00	+42.00	1	2857
10:47:58	市價	--	462.00	+42.00	1	2856
10:47:58	市價	--	462.00	+42.00	3	2855
10:47:58	市價	--	462.00	+42.00	5	2852
10:47:58	市價	--	462.00	+42.00	7	2847
10:47:58	市價	--	462.00	+42.00	3	2840
10:47:58	市價	--	462.00	+42.00	14	2837
10:47:58	市價	--	462.00	+42.00	21	2823
10:47:58	市價	--	462.00	+42.00	32	2802
10:47:57	市價	--	462.00	+42.00	1	2770
10:47:37	市價	--	462.00	+42.00	2	2769
10:47:30	市價	--	462.00	+42.00	15	2767
10:47:28	市價	--	462.00	+42.00	1	2752
10:47:25	市價	--	462.00	+42.00	2	2751
10:47:19	市價	--	462.00	+42.00	1	2749
10:47:00	市價	--	462.00	+42.00	2	2748
10:46:37	市價	--	462.00	+42.00	1	2746
10:46:36	市價	--	462.00	+42.00	1	2745
10:46:35	市價	--	462.00	+42.00	1	2744
10:46:22	市價	--	462.00	+42.00	4	2743
10:46:18	市價	--	462.00	+42.00	3	2739
10:46:15	市價	--	462.00	+42.00	1	2736
10:46:04	市價	--	462.00	+42.00	1	2735
10:46:01	市價	--	462.00	+42.00	1	2734
10:45:59	市價	--	462.00	+42.00	1	2733
10:44:42	市價	--	462.00	+42.00	2	2732
10:44:21	市價	--	462.00	+42.00	1	2730
10:44:09	市價	--	462.00	+42.00	1	2729
10:44:00	市價	--	462.00	+42.00	4	2728
10:43:53	市價	--	462.00	+42.00	1	2724
10:43:48	市價	--	462.00	+42.00	1	2723
10:43:26	市價	--	462.00	+42.00	1	2722
10:43:19	市價	--	462.00	+42.00	1	2721
10:43:06	市價	--	462.00	+42.00	1	2720
10:42:54	市價	--	462.00	+42.00	1	2719
10:42:47	市價	--	462.00	+42.00	1	2718
10:42:44	市價	--	462.00	+42.00	1	2717
10:42:15	市價	--	462.00	+42.00	2	2716
10:42:11	市價	--	462.00	+42.00	15	2714
10:42:10	市價	--	462.00	+42.00	1	2699
10:42:08	市價	--	462.00	+42.00	1	2698
10:41:51	市價	--	462.00	+42.00	1	2697
10:41:51	市價	--	462.00	+42.00	3	2696
10:41:19	市價	--	462.00	+42.00	1	2693
10:41:12	市價	--	462.00	+42.00	1	2692
10:41:03	市價	--	462.00	+42.00	3	2691
10:40:59	市價	--	462.00	+42.00	1	2688
10:40:55	市價	--	462.00	+42.00	1	2687
10:40:53	市價	--	462.00	+42.00	1	2686
10:40:33	市價	--	462.00	+42.00	1	2685
10:40:24	市價	--	462.00	+42.00	1	2684
10:40:21	市價	--	462.00	+42.00	1	2683
10:40:07	市價	--	462.00	+42.00	1	2682
10:39:47	市價	--	462.00	+42.00	1	2681
10:39:35	市價	--	462.00	+42.00	1	2680
10:39:22	市價	--	462.00	+42.00	1	2679
10:39:18	市價	--	462.00	+42.00	1	2678
10:38:53	市價	--	462.00	+42.00	2	2677
10:38:36	市價	--	462.00	+42.00	1	2675
10:38:30	市價	--	462.00	+42.00	1	2674
10:38:24	市價	--	462.00	+42.00	1	2673
10:38:15	市價	--	462.00	+42.00	1	2672
10:38:13	市價	--	462.00	+42.00	7	2671
10:38:08	市價	--	462.00	+42.00	1	2664
10:38:07	市價	--	462.00	+42.00	1	2663
10:38:07	市價	--	462.00	+42.00	1	2662
10:38:04	市價	--	462.00	+42.00	4	2661
10:38:03	市價	--	462.00	+42.00	1	2657
10:37:43	市價	--	462.00	+42.00	1	2656
10:37:42	市價	--	462.00	+42.00	1	2655
10:37:40	市價	--	462.00	+42.00	1	2654
10:37:39	市價	--	462.00	+42.00	1	2653
10:37:28	市價	--	462.00	+42.00	1	2652
10:37:24	市價	--	462.00	+42.00	1	2651
10:37:24	市價	--	462.00	+42.00	1	2650
10:37:22	市價	--	462.00	+42.00	2	2649
10:37:21	市價	--	462.00	+42.00	1	2647
10:37:15	市價	--	462.00	+42.00	1	2646
10:37:14	市價	--	462.00	+42.00	1	2645
10:37:14	市價	--	462.00	+42.00	1	2644
10:37:10	市價	--	462.00	+42.00	1	2643
10:37:07	市價	--	462.00	+42.00	2	2642
10:37:05	市價	--	462.00	+42.00	1	2640
10:37:05	市價	--	462.00	+42.00	2	2639
10:37:01	市價	--	462.00	+42.00	1	2637
10:36:59	市價	--	462.00	+42.00	1	2636
10:36:56	市價	--	462.00	+42.00	2	2635
10:36:54	市價	--	462.00	+42.00	1	2633
10:36:50	市價	--	462.00	+42.00	1	2632
10:36:49	市價	--	462.00	+42.00	1	2631
10:36:46	市價	--	462.00	+42.00	1	2630
10:36:43	市價	--	462.00	+42.00	1	2629
10:36:38	461.50	462.00	462.00	+42.00	262	2628
10:36:37	461.50	462.00	461.50	+41.50	7	2366
10:36:35	461.50	462.00	461.50	+41.50	2	2359
10:36:35	461.50	462.00	462.00	+42.00	1	2357
10:36:34	461.50	462.00	461.50	+41.50	1	2356
10:36:33	461.50	462.00	462.00	+42.00	1	2355
10:36:30	461.50	462.00	461.50	+41.50	1	2354
10:36:28	461.50	462.00	461.50	+41.50	3	2353
10:36:26	461.00	461.50	461.50	+41.50	3	2350
10:36:16	461.50	462.00	461.50	+41.50	2	2347
10:36:16	461.50	462.00	461.50	+41.50	1	2345
10:36:14	461.50	462.00	462.00	+42.00	1	2344
10:36:07	460.50	461.50	461.50	+41.50	1	2343
10:36:07	460.50	461.50	461.50	+41.50	1	2342
10:36:03	460.50	461.50	461.50	+41.50	4	2341
10:36:01	460.50	461.50	461.50	+41.50	1	2337
10:36:00	460.50	461.50	460.50	+40.50	1	2336
10:35:53	460.50	462.00	462.00	+42.00	5	2335
10:35:53	461.00	462.00	461.00	+41.00	1	2330
10:35:52	461.00	462.00	462.00	+42.00	1	2329
10:35:52	460.50	462.00	462.00	+42.00	18	2328
10:35:52	460.00	461.50	461.50	+41.50	18	2310
10:35:49	460.00	461.50	460.00	+40.00	2	2292
10:35:46	460.00	461.50	461.50	+41.50	5	2290
10:35:46	460.00	461.50	461.50	+41.50	8	2285
10:35:46	459.50	461.00	461.00	+41.00	9	2277
10:35:45	459.00	461.00	461.00	+41.00	1	2268
10:35:43	459.50	461.00	459.50	+39.50	1	2267
10:35:40	460.00	461.00	460.00	+40.00	1	2266
10:35:32	459.00	460.00	460.00	+40.00	1	2265
10:35:18	459.00	460.00	459.00	+39.00	1	2264
10:35:14	460.00	461.50	460.00	+40.00	3	2263
10:35:14	460.00	461.00	461.00	+41.00	2	2260
10:35:01	460.00	461.00	461.00	+41.00	1	2258
10:35:00	460.50	461.00	460.50	+40.50	1	2257
10:34:58	460.00	461.00	461.00	+41.00	2	2256
10:34:54	460.00	461.00	461.00	+41.00	3	2254
10:34:49	460.00	461.00	461.00	+41.00	1	2251
10:34:47	460.00	461.00	460.00	+40.00	1	2250
10:34:34	459.50	460.00	460.00	+40.00	1	2249
10:34:33	460.00	461.50	460.00	+40.00	1	2248
10:34:26	459.00	461.50	461.50	+41.50	1	2247
10:34:23	459.00	461.50	461.50	+41.50	1	2246
10:34:17	459.50	461.50	459.50	+39.50	1	2245
10:34:13	459.50	460.50	461.50	+41.50	6	2244
10:34:13	459.50	460.50	461.00	+41.00	3	2238
10:34:13	459.50	460.50	460.50	+40.50	1	2235
10:34:12	460.00	460.50	460.00	+40.00	2	2234
10:34:12	460.00	460.50	460.00	+40.00	1	2232
10:34:10	460.00	460.50	460.00	+40.00	2	2231
10:34:09	460.00	461.00	460.00	+40.00	1	2229
10:34:09	460.00	461.00	461.00	+41.00	1	2228
10:34:08	460.00	461.00	460.00	+40.00	1	2227
10:34:04	460.00	461.00	460.00	+40.00	1	2226
10:34:02	460.00	461.00	461.00	+41.00	1	2225
10:34:02	460.50	461.00	460.50	+40.50	1	2224
10:34:02	460.50	461.00	461.00	+41.00	1	2223
10:34:01	460.50	461.00	460.50	+40.50	1	2222
10:33:59	459.50	461.50	461.50	+41.50	1	2221
10:33:58	459.00	461.50	461.50	+41.50	11	2220
10:33:55	459.00	460.00	461.00	+41.00	1	2209
10:33:55	459.00	460.00	460.00	+40.00	1	2208
10:33:52	460.00	461.50	460.00	+40.00	4	2207
10:33:50	460.00	461.50	461.50	+41.50	1	2203
10:33:44	459.00	461.00	461.00	+41.00	1	2202
10:33:44	460.50	461.50	460.50	+40.50	3	2201
10:33:43	460.50	461.50	460.50	+40.50	2	2198
10:33:42	461.00	461.50	461.00	+41.00	1	2196
10:33:39	460.00	461.00	461.00	+41.00	1	2195
10:33:39	460.00	462.00	462.00	+42.00	1	2194
10:33:38	459.50	462.00	462.00	+42.00	1	2193
10:33:37	461.50	462.00	461.50	+41.50	1	2192
10:33:37	459.50	461.50	461.50	+41.50	1	2191
10:33:35	459.50	462.00	462.00	+42.00	1	2190
10:33:35	459.50	462.00	462.00	+42.00	1	2189
10:33:34	459.00	462.00	462.00	+42.00	2	2188
10:33:34	459.00	461.50	462.00	+42.00	3	2186
10:33:34	459.00	461.50	461.50	+41.50	1	2183
10:33:30	459.00	461.50	461.50	+41.50	3	2182
10:33:29	458.50	461.50	458.50	+38.50	1	2179
10:33:28	458.50	462.00	462.00	+42.00	2	2178
10:33:28	458.50	462.00	462.00	+42.00	3	2176
10:33:28	458.50	461.50	461.50	+41.50	4	2173
10:33:28	458.50	461.00	461.00	+41.00	1	2169
10:33:28	458.50	461.50	461.50	+41.50	1	2168
10:33:28	459.00	461.50	461.50	+41.50	2	2167
10:33:28	459.00	462.00	462.00	+42.00	1	2165
10:33:28	461.50	462.00	461.50	+41.50	3	2164
10:33:28	458.50	460.50	461.50	+41.50	9	2161
10:33:28	458.50	460.50	461.00	+41.00	14	2152
10:33:28	458.50	460.50	460.50	+40.50	3	2138
10:33:28	458.50	460.50	460.50	+40.50	1	2135
10:33:28	458.50	460.00	460.00	+40.00	1	2134
10:33:28	458.50	460.00	460.00	+40.00	2	2133
10:33:28	457.00	461.00	461.00	+41.00	1	2131
10:33:28	457.00	460.00	461.00	+41.00	5	2130
10:33:28	457.00	460.00	460.50	+40.50	9	2125
10:33:28	457.00	460.00	460.00	+40.00	1	2116
10:33:27	456.50	458.00	460.00	+40.00	31	2115
10:33:27	456.50	458.00	459.50	+39.50	3	2084
10:33:27	456.50	458.00	459.00	+39.00	4	2081
10:33:27	456.50	458.00	458.50	+38.50	1	2077
10:33:27	456.50	458.00	458.00	+38.00	11	2076
10:33:25	457.00	458.00	457.00	+37.00	1	2065
10:33:25	457.00	458.00	458.00	+38.00	1	2064
10:33:24	457.50	458.00	457.50	+37.50	1	2063
10:33:22	457.00	458.00	458.00	+38.00	1	2062
10:33:22	457.00	458.00	457.00	+37.00	1	2061
10:33:20	457.50	458.00	457.50	+37.50	1	2060
10:33:16	457.00	458.00	458.00	+38.00	1	2059
10:33:16	457.00	458.00	458.00	+38.00	1	2058
10:33:16	457.00	457.50	457.50	+37.50	1	2057
10:33:16	457.00	457.50	457.00	+37.00	1	2056
10:33:14	457.00	457.50	457.50	+37.50	4	2055
10:33:12	457.00	457.50	457.50	+37.50	1	2051
10:33:08	457.00	457.50	457.50	+37.50	1	2050
10:33:08	456.50	457.50	457.50	+37.50	1	2049
10:33:07	456.50	457.00	457.00	+37.00	1	2048
10:33:07	456.50	457.00	457.00	+37.00	1	2047
10:33:06	456.00	457.00	457.00	+37.00	1	2046
10:33:02	456.00	456.50	456.50	+36.50	1	2045
10:33:02	455.50	456.00	456.00	+36.00	7	2044
10:33:02	455.50	456.00	456.00	+36.00	1	2037
10:33:02	455.50	456.00	456.00	+36.00	1	2036
10:33:02	455.00	455.50	455.50	+35.50	1	2035
10:33:02	454.50	455.00	455.00	+35.00	24	2034
10:32:54	454.50	455.00	454.50	+34.50	2	2010
10:32:54	453.50	454.50	454.50	+34.50	2	2008
10:32:48	453.50	454.50	454.50	+34.50	2	2006
10:32:37	453.50	454.00	454.00	+34.00	1	2004
10:32:32	454.00	454.50	454.00	+34.00	1	2003
10:32:28	454.00	454.50	454.00	+34.00	1	2002
10:32:23	454.00	454.50	454.00	+34.00	1	2001
10:32:10	453.50	454.00	454.00	+34.00	1	2000
10:31:51	454.00	454.50	454.00	+34.00	1	1999
10:31:45	453.50	454.00	454.00	+34.00	1	1998
10:31:39	454.00	454.50	454.00	+34.00	1	1997
10:31:37	454.00	454.50	454.00	+34.00	1	1996
10:31:32	453.50	454.00	454.00	+34.00	1	1995
10:31:28	453.50	454.50	454.50	+34.50	1	1994
10:31:19	454.00	455.00	454.00	+34.00	1	1993
10:31:19	454.00	455.00	454.00	+34.00	1	1992
10:31:11	454.50	455.00	454.50	+34.50	1	1991
10:31:08	453.50	454.50	454.50	+34.50	1	1990
10:31:07	454.00	454.50	454.00	+34.00	1	1989
10:31:05	453.50	454.50	454.50	+34.50	1	1988
10:31:04	454.00	455.00	454.00	+34.00	1	1987
10:31:00	453.50	454.50	454.50	+34.50	1	1986
10:30:58	453.50	454.50	454.50	+34.50	1	1985
10:30:52	453.50	454.50	454.50	+34.50	1	1984
10:30:44	454.00	454.50	454.00	+34.00	1	1983
10:30:43	454.00	454.50	454.00	+34.00	4	1982
10:30:40	454.00	454.50	454.50	+34.50	1	1978
10:30:39	454.00	454.50	454.50	+34.50	1	1977
10:30:38	454.00	454.50	454.00	+34.00	1	1976
10:30:36	453.50	454.50	454.50	+34.50	1	1975
10:30:34	453.50	454.50	454.50	+34.50	1	1974
10:30:34	454.00	454.50	454.00	+34.00	1	1973
10:30:34	454.00	454.50	454.00	+34.00	1	1972
10:30:22	454.00	454.50	454.50	+34.50	1	1971
10:30:22	453.50	454.50	454.50	+34.50	1	1970
10:30:19	454.00	454.50	454.00	+34.00	2	1969
10:30:15	453.50	454.50	454.50	+34.50	1	1967
10:30:14	453.50	454.00	454.00	+34.00	1	1966
10:30:09	454.00	454.50	454.00	+34.00	1	1965
10:30:09	453.50	454.50	454.50	+34.50	2	1964
10:30:09	453.50	454.00	454.00	+34.00	7	1962
10:30:09	453.50	454.00	453.50	+33.50	1	1955
10:30:09	452.00	453.00	453.00	+33.00	10	1954
10:30:08	451.50	452.50	452.50	+32.50	4	1944
10:30:08	451.50	452.00	452.00	+32.00	2	1940
10:29:55	452.00	452.50	452.00	+32.00	1	1938
10:29:48	451.50	452.00	452.00	+32.00	1	1937
10:29:44	451.50	452.00	452.00	+32.00	1	1936
10:29:36	452.00	452.50	452.00	+32.00	1	1935
10:29:23	451.00	452.00	452.00	+32.00	3	1934
10:29:04	450.50	452.00	452.00	+32.00	1	1931
10:29:02	451.50	452.00	451.50	+31.50	1	1930
10:29:01	451.00	452.00	451.00	+31.00	3	1929
10:29:01	451.00	452.00	451.00	+31.00	1	1926
10:29:01	451.50	452.50	451.50	+31.50	1	1925
10:28:54	452.50	453.00	452.50	+32.50	1	1924
10:28:52	451.50	452.50	452.50	+32.50	1	1923
10:28:46	451.00	452.50	452.50	+32.50	3	1922
10:28:37	451.00	452.50	451.00	+31.00	1	1919
10:28:37	450.50	452.00	452.00	+32.00	1	1918
10:28:34	450.50	452.00	452.00	+32.00	1	1917
10:28:34	450.50	451.50	452.00	+32.00	1	1916
10:28:34	450.50	451.50	451.50	+31.50	1	1915
10:28:29	450.50	452.00	452.00	+32.00	2	1914
10:28:26	450.50	451.50	451.50	+31.50	1	1912
10:28:25	450.50	451.50	451.50	+31.50	1	1911
10:28:08	450.50	451.50	451.50	+31.50	1	1910
10:28:03	450.50	451.50	451.50	+31.50	1	1909
10:28:01	450.50	451.50	450.50	+30.50	2	1908
10:27:56	450.00	451.00	451.50	+31.50	2	1906
10:27:56	450.00	451.00	451.00	+31.00	1	1904
10:27:42	450.50	451.50	450.50	+30.50	1	1903
10:27:41	450.00	451.00	451.00	+31.00	5	1902
10:27:41	450.00	450.50	450.50	+30.50	1	1897
10:27:36	449.50	450.00	450.00	+30.00	1	1896
10:27:32	450.00	451.00	450.00	+30.00	1	1895
10:27:29	450.00	451.00	450.00	+30.00	1	1894
10:27:19	450.00	451.00	450.00	+30.00	1	1893
10:27:17	449.50	450.00	450.00	+30.00	1	1892
10:27:14	449.50	450.00	450.00	+30.00	1	1891
10:27:12	450.00	450.50	450.00	+30.00	1	1890
10:27:06	450.00	450.50	450.00	+30.00	1	1889
10:26:59	450.00	450.50	450.00	+30.00	1	1888
10:26:50	450.50	451.00	450.50	+30.50	1	1887
10:26:48	450.50	451.00	450.50	+30.50	1	1886
10:26:48	450.50	451.00	450.50	+30.50	1	1885
10:26:46	450.50	451.00	450.50	+30.50	1	1884
10:26:25	450.50	451.00	450.50	+30.50	1	1883
10:26:24	450.00	451.00	451.00	+31.00	1	1882
10:26:22	449.50	450.50	450.50	+30.50	1	1881
10:26:21	449.00	450.00	450.00	+30.00	1	1880
10:26:16	449.00	449.50	449.50	+29.50	2	1879
10:26:14	448.50	449.00	449.00	+29.00	1	1877
10:26:14	449.50	450.00	449.50	+29.50	2	1876
10:26:14	450.00	450.50	450.00	+30.00	4	1874
10:26:14	450.00	450.50	450.00	+30.00	1	1870
10:26:02	450.00	451.00	450.00	+30.00	1	1869
10:25:57	450.50	451.00	450.50	+30.50	1	1868
10:25:43	450.50	451.50	450.50	+30.50	1	1867
10:25:41	450.00	450.50	450.50	+30.50	1	1866
10:25:41	450.00	450.50	450.50	+30.50	1	1865
10:25:32	449.50	450.00	450.00	+30.00	1	1864
10:25:30	449.50	450.00	450.00	+30.00	1	1863
10:25:06	449.50	450.00	450.00	+30.00	1	1862
10:25:03	450.00	450.50	450.00	+30.00	1	1861
10:24:59	449.50	450.00	450.00	+30.00	1	1860
10:24:52	449.50	450.00	450.00	+30.00	1	1859
10:24:45	449.50	450.50	450.50	+30.50	1	1858
10:24:41	450.00	450.50	450.00	+30.00	1	1857
10:24:35	449.50	450.50	450.50	+30.50	1	1856
10:24:32	450.00	450.50	450.00	+30.00	1	1855
10:24:29	449.50	450.00	450.00	+30.00	5	1854
10:24:22	449.00	449.50	449.50	+29.50	1	1849
10:24:12	449.50	450.50	449.50	+29.50	1	1848
10:24:04	450.00	450.50	450.00	+30.00	1	1847
10:24:02	450.00	450.50	450.00	+30.00	1	1846
10:24:00	450.00	450.50	450.00	+30.00	1	1845
10:24:00	450.00	450.50	450.00	+30.00	1	1844
10:23:58	450.00	450.50	450.00	+30.00	1	1843
10:23:58	450.00	450.50	450.50	+30.50	1	1842
10:23:43	450.50	451.50	450.50	+30.50	3	1841
10:23:42	450.50	451.50	450.50	+30.50	1	1838
10:23:39	450.50	451.50	450.50	+30.50	1	1837
10:23:22	450.50	452.00	450.50	+30.50	1	1836
10:23:19	450.00	452.00	450.00	+30.00	1	1835
10:23:17	449.50	451.00	451.50	+31.50	1	1834
10:23:17	449.50	451.00	451.00	+31.00	1	1833
10:23:12	449.00	450.50	450.50	+30.50	1	1832
10:23:08	450.50	451.50	450.50	+30.50	1	1831
10:23:08	450.50	451.50	450.50	+30.50	1	1830
10:23:05	451.00	451.50	451.00	+31.00	1	1829
10:23:05	451.00	452.00	451.00	+31.00	1	1828
10:23:01	451.00	452.00	452.00	+32.00	1	1827
10:23:00	451.00	452.00	452.00	+32.00	1	1826
10:22:51	452.00	452.50	452.00	+32.00	1	1825
10:22:47	452.00	452.50	452.00	+32.00	1	1824
10:22:46	451.50	452.00	452.00	+32.00	1	1823
10:22:46	451.00	452.00	452.00	+32.00	1	1822
10:22:46	451.00	452.00	452.00	+32.00	1	1821
10:22:46	448.50	451.00	451.00	+31.00	3	1820
10:22:46	448.00	450.50	450.50	+30.50	2	1817
10:22:46	448.00	450.00	450.00	+30.00	25	1815
10:22:46	447.50	450.00	450.00	+30.00	1	1790
10:22:46	447.50	450.00	450.00	+30.00	1	1789
10:22:46	447.50	450.00	450.00	+30.00	1	1788
10:22:46	447.50	450.00	450.00	+30.00	1	1787
10:22:46	447.50	449.50	449.50	+29.50	1	1786
10:22:46	447.00	448.00	449.50	+29.50	4	1785
10:22:46	447.00	448.00	449.00	+29.00	6	1781
10:22:46	447.00	448.00	448.50	+28.50	2	1775
10:22:46	447.00	448.00	448.00	+28.00	1	1773
10:22:43	447.00	448.00	448.00	+28.00	1	1772
10:22:37	447.00	448.00	448.00	+28.00	1	1771
10:22:35	447.00	448.00	448.00	+28.00	1	1770
10:22:24	447.50	448.00	447.50	+27.50	1	1769
10:22:24	448.00	448.50	448.00	+28.00	5	1768
10:22:19	448.00	448.50	448.00	+28.00	1	1763
10:22:15	448.00	448.50	448.00	+28.00	2	1762
10:22:14	448.00	448.50	448.50	+28.50	2	1760
10:22:14	448.00	448.50	448.50	+28.50	1	1758
10:22:06	447.50	448.00	448.00	+28.00	1	1757
10:22:06	447.50	448.00	448.00	+28.00	1	1756
10:22:02	447.50	448.00	448.00	+28.00	1	1755
10:21:59	447.50	448.00	448.00	+28.00	1	1754
10:21:54	447.00	447.50	447.50	+27.50	1	1753
10:21:53	447.00	447.50	447.50	+27.50	1	1752
10:21:45	447.00	447.50	447.00	+27.00	1	1751
10:21:42	447.00	447.50	447.00	+27.00	1	1750
10:21:32	446.00	446.50	446.50	+26.50	1	1749
10:21:30	445.50	447.00	447.00	+27.00	1	1748
10:21:27	445.50	446.50	446.50	+26.50	1	1747
10:21:25	446.50	447.00	446.50	+26.50	1	1746
10:21:25	445.50	447.00	445.50	+25.50	1	1745
10:21:24	445.50	446.50	446.50	+26.50	1	1744
10:21:21	445.50	446.50	446.50	+26.50	1	1743
10:21:16	446.00	446.50	446.00	+26.00	1	1742
10:21:16	445.00	446.00	446.00	+26.00	2	1741
10:21:16	445.00	446.00	446.00	+26.00	2	1739
10:21:12	445.00	445.50	445.50	+25.50	1	1737
10:21:12	445.00	445.50	445.50	+25.50	1	1736
10:20:59	445.00	445.50	445.50	+25.50	1	1735
10:20:54	445.00	445.50	445.50	+25.50	1	1734
10:20:53	444.50	445.00	445.00	+25.00	3	1733
10:20:53	444.50	445.00	445.00	+25.00	1	1730
10:20:52	444.50	445.00	445.00	+25.00	1	1729
10:20:52	444.50	445.00	445.00	+25.00	2	1728
10:20:40	444.50	445.00	445.00	+25.00	1	1726
10:20:36	444.50	445.00	445.00	+25.00	1	1725
10:20:27	444.50	445.00	445.00	+25.00	1	1724
10:20:25	444.50	445.00	444.50	+24.50	1	1723
10:20:25	444.50	445.00	445.00	+25.00	1	1722
10:20:24	444.50	445.00	445.00	+25.00	1	1721
10:20:17	444.50	445.00	445.00	+25.00	1	1720
10:20:17	444.50	445.00	444.50	+24.50	1	1719
10:20:15	444.50	445.00	445.00	+25.00	1	1718
10:20:11	444.50	445.00	445.00	+25.00	1	1717
10:20:11	444.50	445.00	445.00	+25.00	1	1716
10:20:11	444.50	445.00	445.00	+25.00	1	1715
10:20:02	444.00	444.50	444.50	+24.50	2	1714
10:19:52	444.00	444.50	444.50	+24.50	1	1712
10:19:51	444.00	444.50	444.50	+24.50	1	1711
10:19:51	444.00	444.50	444.50	+24.50	1	1710
10:19:43	443.00	444.00	444.00	+24.00	1	1709
10:19:38	443.00	444.00	444.00	+24.00	1	1708
10:19:34	443.00	444.00	444.00	+24.00	1	1707
10:19:25	443.50	444.50	443.50	+23.50	1	1706
10:19:22	443.00	444.00	444.00	+24.00	1	1705
10:19:20	443.00	444.00	444.00	+24.00	1	1704
10:19:19	443.00	444.00	444.00	+24.00	1	1703
10:19:17	443.00	444.00	444.00	+24.00	1	1702
10:19:16	443.00	444.00	444.00	+24.00	1	1701
10:19:06	442.50	444.00	444.00	+24.00	1	1700
10:19:06	442.00	443.50	444.00	+24.00	1	1699
10:19:06	442.00	443.50	443.50	+23.50	2	1698
10:18:52	443.00	444.00	443.00	+23.00	1	1696
10:18:45	442.50	444.00	444.00	+24.00	1	1695
10:18:45	442.50	444.00	444.00	+24.00	1	1694
10:18:37	442.00	443.00	443.00	+23.00	4	1693
10:18:09	440.50	441.00	441.00	+21.00	1	1689
10:18:09	439.50	440.50	440.50	+20.50	1	1688
10:18:09	439.00	440.00	440.00	+20.00	3	1687
10:18:09	438.50	439.50	439.50	+19.50	1	1684
10:17:42	438.50	439.50	438.50	+18.50	2	1683
10:16:36	439.00	439.50	439.00	+19.00	1	1681
10:16:35	439.00	439.50	439.00	+19.00	1	1680
10:16:35	439.00	439.50	439.00	+19.00	1	1679
10:16:31	439.00	440.00	439.00	+19.00	1	1678
10:16:22	438.50	439.00	439.00	+19.00	1	1677
10:16:10	438.00	439.50	439.50	+19.50	1	1676
10:16:10	438.50	440.00	438.50	+18.50	2	1675
10:16:10	439.00	440.00	439.00	+19.00	1	1673
10:15:40	438.50	440.00	438.50	+18.50	1	1672
10:15:35	437.50	439.50	439.50	+19.50	1	1671
10:15:35	438.00	440.00	438.00	+18.00	1	1670
10:15:26	438.50	440.00	438.50	+18.50	1	1669
10:15:24	438.00	440.00	438.00	+18.00	1	1668
10:15:22	437.50	438.00	438.00	+18.00	9	1667
10:15:22	437.00	437.50	437.50	+17.50	1	1658
10:15:19	437.00	438.00	437.00	+17.00	1	1657
10:15:16	436.50	437.00	437.00	+17.00	1	1656
10:15:16	437.00	438.00	437.00	+17.00	1	1655
10:15:13	437.00	438.00	437.00	+17.00	1	1654
10:15:02	438.00	438.50	438.00	+18.00	1	1653
10:14:51	438.00	439.50	438.00	+18.00	2	1652
10:14:51	439.00	439.50	439.00	+19.00	1	1650
10:14:50	438.50	439.50	438.50	+18.50	1	1649
10:14:45	438.50	440.00	438.50	+18.50	1	1648
10:14:38	439.00	440.00	439.00	+19.00	2	1647
10:14:38	439.00	440.00	440.00	+20.00	1	1645
10:14:38	439.00	440.00	439.00	+19.00	1	1644
10:14:27	440.00	441.00	440.00	+20.00	1	1643
10:14:22	440.00	440.50	440.00	+20.00	1	1642
10:14:01	440.50	441.50	440.50	+20.50	1	1641
10:13:38	441.50	443.00	441.50	+21.50	3	1640
10:13:38	441.50	442.50	441.50	+21.50	1	1637
10:13:27	441.50	443.00	441.50	+21.50	1	1636
10:12:59	443.00	443.50	443.00	+23.00	1	1635
10:12:51	441.50	443.00	443.00	+23.00	1	1634
10:12:50	442.00	443.00	442.00	+22.00	1	1633
10:12:28	441.50	443.00	443.00	+23.00	1	1632
10:12:07	442.00	443.00	443.00	+23.00	1	1631
10:12:07	443.00	443.50	443.00	+23.00	1	1630
10:12:07	441.50	443.00	443.00	+23.00	2	1629
10:12:02	442.50	443.50	442.50	+22.50	1	1627
10:11:59	443.00	444.00	443.00	+23.00	1	1626
10:11:55	443.50	444.00	443.50	+23.50	1	1625
10:11:55	443.00	443.50	443.50	+23.50	2	1624
10:11:44	442.50	443.00	443.00	+23.00	1	1622
10:11:44	442.00	443.00	443.00	+23.00	1	1621
10:11:44	442.00	442.50	442.50	+22.50	3	1620
10:11:44	441.50	442.50	442.50	+22.50	3	1617
10:11:43	441.50	442.00	442.00	+22.00	1	1614
10:11:41	440.50	441.50	441.50	+21.50	1	1613
10:11:33	440.00	441.50	441.50	+21.50	1	1612
10:11:26	440.00	441.00	441.00	+21.00	1	1611
10:11:26	440.50	441.00	440.50	+20.50	1	1610
10:11:07	440.50	441.50	441.50	+21.50	1	1609
10:11:05	441.00	442.00	441.00	+21.00	1	1608
10:10:48	441.00	442.00	441.00	+21.00	1	1607
10:10:34	441.00	442.50	442.50	+22.50	3	1606
10:10:28	441.50	443.00	441.50	+21.50	1	1603
10:10:24	441.50	443.00	441.50	+21.50	1	1602
10:09:35	441.50	443.00	441.50	+21.50	2	1601
10:09:29	441.50	443.00	443.00	+23.00	3	1599
10:09:17	440.50	442.50	442.50	+22.50	1	1596
10:09:16	441.50	442.50	441.50	+21.50	1	1595
10:09:00	441.50	442.50	442.50	+22.50	1	1594
10:08:53	442.00	442.50	442.50	+22.50	1	1593
10:08:53	441.50	442.00	442.00	+22.00	3	1592
10:08:44	440.00	440.50	440.50	+20.50	1	1589
10:08:44	440.50	442.00	440.50	+20.50	1	1588
10:08:32	442.00	442.50	442.00	+22.00	1	1587
10:08:19	442.50	443.00	442.50	+22.50	1	1586
10:08:07	442.50	443.50	442.50	+22.50	2	1585
10:07:45	442.50	443.50	442.50	+22.50	1	1583
10:07:36	442.50	443.50	442.50	+22.50	2	1582
10:07:35	442.50	443.50	442.50	+22.50	1	1580
10:07:34	441.00	442.00	442.00	+22.00	9	1579
10:07:34	440.50	441.50	441.50	+21.50	1	1570
10:07:34	440.00	441.00	441.00	+21.00	4	1569
10:07:29	440.50	441.50	440.00	+20.00	4	1565
10:07:29	440.50	441.50	440.50	+20.50	1	1561
10:07:23	441.00	441.50	441.00	+21.00	1	1560
10:07:15	441.00	441.50	441.00	+21.00	1	1559
10:07:14	441.00	441.50	441.00	+21.00	1	1558
10:07:13	441.00	441.50	441.00	+21.00	1	1557
10:07:05	441.00	442.00	441.00	+21.00	1	1556
10:07:04	441.50	442.00	441.50	+21.50	1	1555
10:07:01	441.50	442.00	441.50	+21.50	1	1554
10:06:55	441.50	443.00	441.50	+21.50	1	1553
10:06:53	442.00	443.00	442.00	+22.00	1	1552
10:06:50	442.00	443.50	442.00	+22.00	1	1551
10:06:50	442.00	442.50	442.50	+22.50	1	1550
10:06:42	442.50	443.00	442.50	+22.50	1	1549
10:06:39	442.00	443.00	442.00	+22.00	1	1548
10:06:34	442.50	443.00	442.50	+22.50	1	1547
10:06:30	442.50	443.00	443.00	+23.00	1	1546
10:06:19	442.00	443.00	443.00	+23.00	1	1545
10:06:18	442.50	444.00	442.50	+22.50	1	1544
10:06:16	443.50	444.00	443.50	+23.50	1	1543
10:05:58	443.00	443.50	443.50	+23.50	1	1542
10:05:57	442.00	443.00	443.00	+23.00	1	1541
10:05:57	442.00	442.50	442.50	+22.50	1	1540
10:05:57	441.50	442.00	442.00	+22.00	1	1539
10:05:53	442.00	442.50	442.00	+22.00	1	1538
10:05:48	442.00	442.50	442.00	+22.00	1	1537
10:05:36	441.00	442.50	442.50	+22.50	1	1536
10:05:35	442.50	443.00	442.00	+22.00	3	1535
10:05:35	442.50	443.00	442.50	+22.50	1	1532
10:05:30	441.50	442.50	442.50	+22.50	1	1531
10:05:30	441.00	442.00	442.00	+22.00	1	1530
10:05:30	441.00	442.00	442.00	+22.00	2	1529
10:05:30	441.00	442.00	442.00	+22.00	1	1527
10:05:27	441.50	442.00	441.50	+21.50	1	1526
10:05:27	441.50	442.00	442.00	+22.00	1	1525
10:05:22	441.00	441.50	441.00	+21.00	1	1524
10:05:20	441.00	442.00	441.00	+21.00	1	1523
10:05:15	441.50	442.00	441.50	+21.50	1	1522
10:05:15	441.50	442.00	441.50	+21.50	1	1521
10:05:10	442.00	442.50	442.00	+22.00	1	1520
10:04:47	441.00	442.00	441.00	+21.00	1	1519
10:04:47	439.50	441.00	441.00	+21.00	1	1518
10:04:42	440.50	442.00	440.50	+20.50	1	1517
10:04:41	440.50	441.00	441.00	+21.00	1	1516
10:04:36	441.00	442.00	441.00	+21.00	1	1515
10:04:33	441.00	442.00	442.00	+22.00	1	1514
10:04:24	442.00	443.50	442.00	+22.00	2	1513
10:04:24	442.50	443.50	442.50	+22.50	2	1511
10:04:24	443.00	444.00	443.00	+23.00	5	1509
10:04:22	443.00	444.00	443.00	+23.00	1	1504
10:04:21	443.00	444.00	444.00	+24.00	1	1503
10:04:18	443.00	443.50	443.50	+23.50	1	1502
10:04:11	442.50	444.00	444.00	+24.00	1	1501
10:04:06	442.50	444.00	444.00	+24.00	1	1500
10:03:55	442.00	443.00	443.00	+23.00	1	1499
10:03:54	442.00	442.50	442.50	+22.50	1	1498
10:03:50	443.50	444.50	443.50	+23.50	1	1497
10:03:50	443.50	444.00	444.00	+24.00	1	1496
10:03:50	443.00	444.00	444.00	+24.00	3	1495
10:03:50	443.00	444.00	444.00	+24.00	2	1492
10:03:50	442.50	443.50	443.50	+23.50	6	1490
10:03:50	442.00	443.00	443.00	+23.00	1	1484
10:03:50	442.00	443.00	443.00	+23.00	4	1483
10:03:45	441.00	442.00	442.00	+22.00	1	1479
10:03:45	442.00	443.00	442.00	+22.00	2	1478
10:03:35	441.00	441.50	441.50	+21.50	1	1476
10:03:29	441.50	443.00	441.50	+21.50	1	1475
10:03:27	441.50	442.00	442.00	+22.00	2	1474
10:03:15	440.50	441.50	441.50	+21.50	1	1472
10:03:04	441.00	441.50	441.00	+21.00	1	1471
10:02:49	441.00	443.00	441.00	+21.00	1	1470
10:02:48	440.50	441.00	441.00	+21.00	2	1469
10:02:48	440.50	441.00	440.50	+20.50	1	1467
10:02:47	440.50	441.00	441.00	+21.00	1	1466
10:02:47	439.50	440.50	440.50	+20.50	7	1465
10:02:47	439.50	440.00	440.00	+20.00	3	1458
10:02:47	440.00	440.50	440.00	+20.00	2	1455
10:02:47	440.50	441.00	440.50	+20.50	1	1453
10:02:45	440.50	441.00	441.00	+21.00	1	1452
10:02:36	441.00	442.50	441.00	+21.00	2	1451
10:02:34	441.00	442.00	442.00	+22.00	1	1449
10:02:21	442.00	442.50	442.00	+22.00	1	1448
10:02:21	442.00	443.00	442.00	+22.00	2	1447
10:02:14	443.00	443.50	443.00	+23.00	2	1445
10:02:10	443.00	443.50	443.00	+23.00	1	1443
10:02:09	443.00	443.50	443.00	+23.00	1	1442
10:02:07	442.00	443.00	443.00	+23.00	1	1441
10:01:53	443.50	444.00	443.50	+23.50	1	1440
10:01:52	443.00	443.50	443.50	+23.50	1	1439
10:01:52	442.50	443.00	443.00	+23.00	1	1438
10:01:52	442.00	443.00	443.00	+23.00	4	1437
10:01:52	442.00	442.50	442.50	+22.50	1	1433
10:01:52	441.00	442.00	442.00	+22.00	2	1432
10:01:52	441.00	442.00	442.00	+22.00	1	1430
10:01:52	441.50	442.00	441.50	+21.50	1	1429
10:01:52	441.50	442.00	441.50	+21.50	1	1428
10:01:48	441.50	442.00	441.50	+21.50	1	1427
10:01:37	441.50	442.00	442.00	+22.00	1	1426
10:01:31	442.00	442.50	442.00	+22.00	1	1425
10:01:31	442.00	442.50	442.00	+22.00	1	1424
10:01:31	442.00	442.50	442.00	+22.00	1	1423
10:01:31	442.00	443.00	442.00	+22.00	2	1422
10:01:29	442.00	443.00	442.00	+22.00	1	1420
10:01:25	442.50	443.00	442.00	+22.00	2	1419
10:01:25	442.50	443.00	442.50	+22.50	1	1417
10:01:24	442.50	443.00	442.50	+22.50	1	1416
10:01:23	442.50	443.00	442.50	+22.50	1	1415
10:01:20	443.00	443.50	443.00	+23.00	3	1414
10:01:20	443.00	443.50	443.00	+23.00	1	1411
10:01:20	443.00	443.50	443.00	+23.00	1	1410
10:01:15	443.00	444.00	443.00	+23.00	1	1409
10:01:15	443.00	443.50	443.50	+23.50	1	1408
10:01:13	443.00	444.00	443.00	+23.00	1	1407
10:01:08	443.00	443.50	443.50	+23.50	1	1406
10:01:06	443.00	443.50	443.00	+23.00	1	1405
10:01:04	443.00	443.50	443.00	+23.00	1	1404
10:00:57	443.50	444.00	443.50	+23.50	1	1403
10:00:54	443.50	444.00	443.50	+23.50	1	1402
10:00:52	442.50	443.50	443.50	+23.50	1	1401
10:00:51	443.00	443.50	443.00	+23.00	1	1400
10:00:47	441.50	442.50	443.00	+23.00	2	1399
10:00:47	441.50	442.50	442.50	+22.50	1	1397
10:00:47	442.50	444.50	441.50	+21.50	2	1396
10:00:47	442.50	444.50	442.00	+22.00	2	1394
10:00:47	442.50	444.50	442.50	+22.50	2	1392
10:00:46	442.00	444.00	444.00	+24.00	1	1390
10:00:44	442.00	444.00	444.00	+24.00	1	1389
10:00:43	441.50	443.00	444.00	+24.00	1	1388
10:00:43	441.50	443.00	443.00	+23.00	1	1387
10:00:42	441.50	443.50	443.50	+23.50	1	1386
10:00:40	442.50	444.50	441.50	+21.50	2	1385
10:00:40	442.50	444.50	442.00	+22.00	3	1383
10:00:40	442.50	444.50	442.50	+22.50	1	1380
10:00:39	444.00	445.00	444.00	+24.00	1	1379
10:00:39	443.00	444.50	444.50	+24.50	2	1378
10:00:37	442.50	444.00	444.00	+24.00	8	1376
10:00:37	443.00	443.50	443.50	+23.50	2	1368
10:00:37	442.50	443.00	443.00	+23.00	5	1366
10:00:37	442.00	443.00	443.00	+23.00	2	1361
10:00:37	442.00	443.00	443.00	+23.00	1	1359
10:00:37	442.00	443.00	443.00	+23.00	1	1358
10:00:37	441.50	442.50	442.50	+22.50	2	1357
10:00:37	441.50	442.50	442.50	+22.50	1	1355
10:00:37	441.00	442.00	442.00	+22.00	9	1354
10:00:37	441.00	442.00	442.00	+22.00	1	1345
10:00:34	440.00	441.00	441.00	+21.00	8	1344
10:00:34	439.50	440.50	440.50	+20.50	3	1336
10:00:34	439.50	440.00	440.00	+20.00	1	1333
10:00:29	440.00	440.50	440.00	+20.00	1	1332
10:00:29	440.00	440.50	440.00	+20.00	4	1331
10:00:29	440.00	440.50	440.00	+20.00	1	1327
10:00:29	440.00	440.50	440.00	+20.00	1	1326
10:00:29	440.00	440.50	440.00	+20.00	1	1325
10:00:29	440.00	440.50	440.00	+20.00	1	1324
10:00:29	440.00	440.50	440.00	+20.00	1	1323
10:00:23	440.00	440.50	440.00	+20.00	1	1322
10:00:22	440.00	440.50	440.00	+20.00	1	1321
10:00:22	437.00	439.00	440.00	+20.00	3	1320
10:00:22	437.00	439.00	439.00	+19.00	1	1317
10:00:21	439.50	440.50	439.50	+19.50	3	1316
10:00:10	438.50	440.50	440.50	+20.50	2	1313
10:00:08	438.50	439.50	439.50	+19.50	1	1311
10:00:07	439.00	439.50	439.50	+19.50	1	1310
10:00:07	440.00	441.00	439.50	+19.50	2	1309
10:00:07	440.00	441.00	440.00	+20.00	7	1307
10:00:03	440.50	441.00	440.50	+20.50	1	1300
10:00:01	440.50	442.00	440.50	+20.50	1	1299
10:00:01	440.00	441.00	441.00	+21.00	1	1298
10:00:00	441.00	442.00	441.00	+21.00	1	1297
10:00:00	441.00	442.00	441.00	+21.00	1	1296
10:00:00	441.00	441.50	441.50	+21.50	3	1295
10:00:00	440.00	441.00	441.00	+21.00	4	1292
10:00:00	440.00	441.00	441.00	+21.00	1	1288
09:59:53	439.50	441.00	441.00	+21.00	1	1287
09:59:52	440.50	441.00	440.50	+20.50	1	1286
09:59:50	441.00	442.00	441.00	+21.00	1	1285
09:59:50	440.50	441.50	441.50	+21.50	1	1284
09:59:49	441.00	442.00	441.00	+21.00	2	1283
09:59:45	440.00	441.50	441.50	+21.50	1	1281
09:59:44	440.00	441.00	441.00	+21.00	1	1280
09:59:43	440.50	441.50	440.50	+20.50	1	1279
09:59:43	439.50	441.00	441.00	+21.00	1	1278
09:59:43	440.00	441.00	440.00	+20.00	1	1277
09:59:41	439.50	440.50	440.50	+20.50	1	1276
09:59:41	439.00	440.00	440.00	+20.00	12	1275
09:59:41	438.50	439.50	439.50	+19.50	3	1263
09:59:41	438.50	439.00	439.00	+19.00	3	1260
09:59:38	437.50	438.50	438.50	+18.50	1	1257
09:59:38	437.50	438.00	438.00	+18.00	3	1256
09:59:38	436.50	437.00	437.00	+17.00	1	1253
09:59:38	436.00	436.50	437.00	+17.00	1	1252
09:59:38	436.00	436.50	436.50	+16.50	3	1251
09:59:38	434.00	436.00	436.00	+16.00	2	1248
09:59:38	436.00	437.00	436.00	+16.00	2	1246
09:59:38	436.00	436.50	436.50	+16.50	1	1244
09:59:38	433.50	436.00	436.00	+16.00	1	1243
09:59:38	433.50	436.00	436.00	+16.00	3	1242
09:59:38	433.00	434.00	436.00	+16.00	1	1239
09:59:38	433.00	434.00	435.50	+15.50	3	1238
09:59:38	433.00	434.00	435.00	+15.00	3	1235
09:59:38	433.00	434.00	434.50	+14.50	1	1232
09:59:38	433.00	434.00	434.00	+14.00	2	1231
09:59:32	433.50	434.00	433.50	+13.50	1	1229
09:59:01	434.50	435.00	435.00	+15.00	1	1228
09:59:01	434.50	435.00	435.00	+15.00	1	1227
09:59:01	434.00	435.00	435.00	+15.00	1	1226
09:59:00	433.50	434.50	434.50	+14.50	3	1225
09:59:00	433.00	434.00	434.00	+14.00	4	1222
09:59:00	433.00	433.50	433.50	+13.50	1	1218
09:59:00	432.50	433.00	433.00	+13.00	2	1217
09:58:42	431.50	432.50	433.00	+13.00	2	1215
09:58:42	431.50	432.50	432.50	+12.50	1	1213
09:58:41	431.50	433.00	431.50	+11.50	1	1212
09:58:40	432.00	432.50	432.00	+12.00	1	1211
09:58:37	432.00	433.00	432.00	+12.00	1	1210
09:58:31	432.50	433.00	432.50	+12.50	1	1209
09:58:29	433.00	434.00	433.00	+13.00	1	1208
09:58:21	433.50	434.50	433.50	+13.50	2	1207
09:58:20	433.50	434.00	434.00	+14.00	1	1205
09:57:35	433.50	434.50	434.50	+14.50	1	1204
09:57:30	433.50	434.00	434.00	+14.00	1	1203
09:57:30	433.00	433.50	433.50	+13.50	1	1202
09:57:29	432.00	433.00	433.00	+13.00	1	1201
09:57:27	433.00	434.00	433.00	+13.00	1	1200
09:57:23	432.50	433.50	433.50	+13.50	1	1199
09:57:19	432.50	433.00	433.00	+13.00	1	1198
09:57:17	433.00	434.00	433.00	+13.00	1	1197
09:57:17	432.00	433.00	433.00	+13.00	1	1196
09:57:04	433.00	434.00	433.00	+13.00	1	1195
09:56:55	432.50	434.50	434.50	+14.50	2	1194
09:56:48	432.00	434.00	434.00	+14.00	1	1192
09:56:29	434.00	435.50	434.00	+14.00	1	1191
09:56:11	435.50	438.00	435.50	+15.50	1	1190
09:56:10	434.50	436.00	436.00	+16.00	1	1189
09:56:10	434.00	435.50	435.50	+15.50	2	1188
09:56:10	433.50	435.00	435.00	+15.00	5	1186
09:56:09	432.00	434.00	434.00	+14.00	2	1181
09:56:07	432.50	434.00	432.50	+12.50	1	1179
09:56:06	432.00	432.50	432.50	+12.50	2	1178
09:56:06	432.50	433.00	432.50	+12.50	1	1176
09:56:01	433.00	434.50	433.00	+13.00	1	1175
09:55:54	434.00	435.00	434.00	+14.00	2	1174
09:55:54	434.00	435.00	434.00	+14.00	3	1172
09:55:54	434.00	435.00	435.00	+15.00	1	1169
09:55:47	434.00	435.00	435.00	+15.00	1	1168
09:55:42	434.00	435.00	435.00	+15.00	1	1167
09:55:35	434.00	435.50	434.00	+14.00	1	1166
09:55:35	434.00	435.50	436.00	+16.00	1	1165
09:55:35	434.00	435.50	435.50	+15.50	1	1164
09:55:33	434.00	436.00	436.00	+16.00	1	1163
09:55:28	435.00	437.00	437.00	+17.00	1	1162
09:55:27	436.50	437.50	436.50	+16.50	1	1161
09:55:27	437.00	438.50	437.00	+17.00	1	1160
09:55:26	436.50	437.50	438.00	+18.00	3	1159
09:55:26	436.50	437.50	437.50	+17.50	1	1156
09:55:26	436.00	437.50	437.50	+17.50	1	1155
09:55:26	434.50	436.00	436.00	+16.00	5	1154
09:55:25	434.50	435.00	435.00	+15.00	1	1149
09:55:25	434.00	435.00	435.00	+15.00	9	1148
09:55:25	433.50	434.50	434.50	+14.50	1	1139
09:55:24	432.50	434.00	434.00	+14.00	1	1138
09:55:24	432.00	433.50	433.50	+13.50	2	1137
09:55:23	432.00	433.00	433.00	+13.00	2	1135
09:55:17	432.50	433.50	433.50	+13.50	1	1133
09:55:17	433.00	433.50	433.00	+13.00	2	1132
09:55:16	433.00	433.50	433.00	+13.00	1	1130
09:55:14	432.00	433.00	433.00	+13.00	1	1129
09:55:13	432.00	432.50	432.50	+12.50	1	1128
09:55:09	433.00	433.50	433.00	+13.00	1	1127
09:55:06	432.00	434.00	432.00	+12.00	1	1126
09:55:04	433.00	434.00	433.00	+13.00	1	1125
09:55:04	432.00	432.50	433.50	+13.50	3	1124
09:55:04	432.00	432.50	433.00	+13.00	1	1121
09:55:04	432.00	432.50	432.50	+12.50	1	1120
09:55:01	432.00	433.50	432.00	+12.00	1	1119
09:55:01	432.00	433.00	433.00	+13.00	1	1118
09:54:58	432.00	433.00	433.00	+13.00	1	1117
09:54:53	431.00	433.00	433.00	+13.00	1	1116
09:54:50	432.00	433.00	433.00	+13.00	1	1115
09:54:44	432.00	433.50	433.50	+13.50	1	1114
09:54:43	432.00	433.50	432.00	+12.00	1	1113
09:54:42	432.00	433.50	432.00	+12.00	1	1112
09:54:41	431.50	432.50	432.50	+12.50	1	1111
09:54:41	431.00	433.50	433.50	+13.50	1	1110
09:54:41	430.50	432.50	432.50	+12.50	1	1109
09:54:41	430.00	433.00	433.00	+13.00	7	1108
09:54:41	430.00	432.50	432.50	+12.50	1	1101
09:54:41	429.00	431.00	433.00	+13.00	2	1100
09:54:41	429.00	431.00	432.50	+12.50	2	1098
09:54:41	429.00	431.00	432.00	+12.00	2	1096
09:54:41	429.00	431.00	431.00	+11.00	4	1094
09:54:40	430.50	431.00	430.50	+10.50	1	1090
09:54:39	430.50	431.00	430.50	+10.50	1	1089
09:54:30	428.50	430.50	430.50	+10.50	1	1088
09:54:30	428.00	430.00	430.00	+10.00	6	1087
09:54:30	427.50	429.00	429.00	+9.00	1	1081
09:54:30	427.50	428.50	428.50	+8.50	1	1080
09:54:30	427.00	428.50	428.50	+8.50	1	1079
09:54:24	426.00	427.50	428.00	+8.00	1	1078
09:54:24	426.00	427.50	427.50	+7.50	1	1077
09:53:55	426.50	428.50	428.50	+8.50	1	1076
09:53:43	427.50	428.50	427.50	+7.50	1	1075
09:53:43	427.00	428.00	428.00	+8.00	3	1074
09:53:43	427.00	428.00	427.00	+7.00	1	1071
09:53:43	427.00	427.50	427.50	+7.50	2	1070
09:53:28	425.50	426.50	426.50	+6.50	3	1068
09:53:28	425.50	426.50	425.50	+5.50	1	1065
09:53:28	425.50	426.00	426.00	+6.00	1	1064
09:53:28	425.50	426.00	426.00	+6.00	2	1063
09:53:28	423.50	425.00	425.00	+5.00	2	1061
09:53:28	425.00	426.00	425.00	+5.00	2	1059
09:53:28	425.00	425.50	425.50	+5.50	8	1057
09:53:28	423.00	424.00	425.00	+5.00	8	1049
09:53:28	423.00	424.00	424.50	+4.50	8	1041
09:53:28	423.00	424.00	424.00	+4.00	2	1033
09:52:06	422.50	423.00	422.50	+2.50	4	1031
09:51:47	422.50	423.00	423.00	+3.00	1	1027
09:51:38	423.00	423.50	423.00	+3.00	2	1026
09:51:07	424.00	424.50	424.00	+4.00	1	1024
09:51:00	423.50	425.00	423.50	+3.50	2	1023
09:50:55	424.00	425.00	424.00	+4.00	1	1021
09:50:25	424.00	425.50	424.00	+4.00	4	1020
09:50:18	425.00	426.00	425.00	+5.00	1	1016
09:49:53	424.00	425.00	425.00	+5.00	1	1015
09:47:00	423.50	425.00	423.50	+3.50	2	1014
09:46:55	424.00	425.00	424.00	+4.00	1	1012
09:46:29	423.50	424.50	424.50	+4.50	1	1011
09:46:00	425.00	425.50	425.00	+5.00	1	1010
09:45:36	424.00	425.00	425.00	+5.00	1	1009
09:45:35	424.50	425.00	424.50	+4.50	1	1008
09:45:19	424.00	424.50	424.50	+4.50	1	1007
09:44:42	422.50	423.50	423.50	+3.50	1	1006
09:44:34	423.00	423.50	423.00	+3.00	1	1005
09:43:23	422.50	423.50	422.50	+2.50	3	1004
09:43:16	423.00	423.50	423.00	+3.00	1	1001
09:42:09	422.00	423.50	422.00	+2.00	1	1000
09:41:19	422.00	422.50	422.50	+2.50	1	999
09:41:04	422.50	423.50	422.50	+2.50	1	998
09:40:57	422.00	422.50	422.50	+2.50	2	997
09:39:47	422.00	423.00	422.00	+2.00	1	995
09:39:46	422.50	423.50	422.50	+2.50	1	994
09:39:46	422.50	423.50	422.50	+2.50	1	993
09:39:05	423.00	424.00	423.00	+3.00	1	992
09:39:05	423.00	424.00	423.00	+3.00	2	991
09:38:50	422.50	423.00	423.00	+3.00	2	989
09:38:22	422.50	423.00	423.00	+3.00	1	987
09:37:51	421.50	423.00	423.00	+3.00	1	986
09:37:42	422.50	423.00	422.50	+2.50	1	985
09:37:25	422.00	422.50	422.50	+2.50	1	984
09:37:22	421.50	422.00	422.00	+2.00	4	983
09:37:20	422.00	422.50	422.00	+2.00	3	979
09:37:20	422.00	422.50	422.00	+2.00	3	976
09:37:20	422.50	423.00	422.50	+2.50	3	973
09:37:00	422.50	423.50	423.50	+3.50	1	970
09:36:32	423.00	424.00	423.00	+3.00	1	969
09:36:00	423.00	424.00	423.00	+3.00	1	968
09:35:51	423.50	424.50	423.50	+3.50	1	967
09:35:51	423.50	424.50	423.50	+3.50	1	966
09:35:51	423.50	424.50	423.50	+3.50	1	965
09:34:43	423.50	425.00	423.50	+3.50	1	964
09:34:43	423.00	424.00	424.00	+4.00	1	963
09:34:35	422.50	423.50	424.00	+4.00	1	962
09:34:35	422.50	423.50	423.50	+3.50	1	961
09:34:10	423.00	424.50	422.50	+2.50	1	960
09:34:10	423.00	424.50	423.00	+3.00	3	959
09:33:15	422.50	424.00	424.00	+4.00	1	956
09:32:52	424.00	424.50	424.00	+4.00	3	955
09:32:52	424.50	425.00	424.50	+4.50	1	952
09:32:41	425.00	425.50	425.00	+5.00	2	951
09:32:30	425.00	426.00	425.00	+5.00	1	949
09:32:10	425.00	426.00	425.00	+5.00	3	948
09:31:56	425.00	426.00	426.00	+6.00	1	945
09:31:41	426.00	426.50	426.00	+6.00	1	944
09:31:33	425.00	426.00	426.00	+6.00	1	943
09:31:26	425.00	426.00	426.00	+6.00	1	942
09:31:00	426.00	427.00	426.00	+6.00	2	941
09:30:41	425.50	426.00	426.00	+6.00	1	939
09:30:41	425.00	425.50	425.50	+5.50	1	938
09:30:41	425.00	425.50	425.50	+5.50	1	937
09:30:27	424.00	425.00	425.00	+5.00	1	936
09:30:23	424.00	425.00	425.00	+5.00	1	935
09:30:22	424.50	425.00	424.50	+4.50	1	934
09:30:02	424.00	425.00	425.00	+5.00	1	933
09:30:00	424.00	425.00	424.00	+4.00	1	932
09:29:41	424.00	425.00	424.00	+4.00	1	931
09:28:40	423.00	424.00	424.00	+4.00	1	930
09:28:18	423.00	424.50	423.00	+3.00	1	929
09:28:18	423.00	424.50	423.00	+3.00	1	928
09:28:00	424.00	425.00	423.50	+3.50	1	927
09:28:00	424.00	425.00	424.00	+4.00	3	926
09:27:57	424.50	425.50	424.50	+4.50	1	923
09:27:39	425.00	425.50	425.00	+5.00	1	922
09:27:23	425.50	426.50	425.50	+5.50	1	921
09:27:21	426.50	427.50	426.50	+6.50	1	920
09:27:21	426.00	427.00	427.00	+7.00	1	919
09:27:15	425.50	427.00	427.00	+7.00	1	918
09:27:08	425.00	426.00	426.00	+6.00	1	917
09:27:08	424.50	425.50	426.00	+6.00	1	916
09:27:08	424.50	425.50	425.50	+5.50	1	915
09:27:06	424.50	425.00	425.00	+5.00	1	914
09:27:06	424.50	425.00	425.00	+5.00	1	913
09:27:05	424.00	425.00	425.00	+5.00	1	912
09:27:05	424.00	425.00	425.00	+5.00	1	911
09:26:41	423.00	425.00	425.00	+5.00	2	910
09:26:27	424.00	425.50	424.00	+4.00	2	908
09:26:00	424.00	425.50	424.00	+4.00	1	906
09:25:54	422.50	424.00	424.00	+4.00	1	905
09:25:54	422.50	423.50	423.50	+3.50	1	904
09:25:54	422.00	423.00	423.00	+3.00	2	903
09:25:36	421.50	422.50	421.50	+1.50	1	901
09:25:33	421.50	423.00	421.50	+1.50	1	900
09:25:26	422.00	423.50	422.00	+2.00	1	899
09:25:26	422.00	423.50	422.00	+2.00	1	898
09:25:19	423.00	423.50	423.00	+3.00	1	897
09:25:19	422.50	423.50	422.50	+2.50	1	896
09:25:17	423.00	423.50	423.00	+3.00	1	895
09:25:09	422.50	423.00	423.00	+3.00	1	894
09:25:08	422.00	423.00	423.00	+3.00	1	893
09:25:08	421.50	422.50	422.50	+2.50	1	892
09:25:06	421.00	421.50	421.50	+1.50	1	891
09:25:00	422.00	423.50	421.50	+1.50	2	890
09:25:00	422.00	423.50	422.00	+2.00	4	888
09:24:53	422.50	423.50	422.50	+2.50	1	884
09:24:00	422.50	424.00	422.50	+2.50	1	883
09:23:40	422.50	423.50	423.50	+3.50	1	882
09:23:12	421.50	422.50	422.50	+2.50	1	881
09:23:03	421.00	421.50	421.50	+1.50	2	880
09:23:03	421.00	421.50	421.50	+1.50	1	878
09:23:00	421.50	422.50	421.50	+1.50	3	877
09:23:00	422.00	423.00	422.00	+2.00	6	874
09:23:00	422.50	423.00	422.50	+2.50	2	868
09:22:45	423.00	423.50	423.00	+3.00	2	866
09:22:45	423.00	424.00	423.00	+3.00	1	864
09:22:45	423.00	424.00	423.00	+3.00	1	863
09:22:39	423.00	424.00	423.00	+3.00	1	862
09:22:39	423.50	424.00	423.50	+3.50	3	861
09:22:29	423.50	424.00	423.50	+3.50	1	858
09:22:28	424.00	424.50	424.00	+4.00	1	857
09:22:28	423.50	424.50	424.50	+4.50	1	856
09:22:14	423.00	423.50	423.50	+3.50	1	855
09:22:08	423.00	423.50	423.50	+3.50	1	854
09:22:04	423.00	423.50	423.50	+3.50	1	853
09:22:00	424.00	424.50	424.00	+4.00	2	852
09:21:50	424.00	425.00	425.00	+5.00	1	850
09:21:42	425.50	426.00	425.50	+5.50	1	849
09:21:40	423.00	424.00	424.00	+4.00	1	848
09:21:16	422.50	424.00	422.50	+2.50	1	847
09:21:13	422.00	422.50	422.50	+2.50	1	846
09:21:13	422.50	423.50	422.50	+2.50	1	845
09:21:13	423.00	424.50	423.00	+3.00	3	844
09:21:00	424.00	425.00	423.50	+3.50	1	841
09:21:00	424.00	425.00	424.00	+4.00	1	840
09:20:58	424.50	425.50	424.50	+4.50	2	839
09:20:58	425.00	426.00	425.00	+5.00	2	837
09:20:22	426.00	427.00	426.00	+6.00	2	835
09:20:00	426.00	427.00	426.00	+6.00	2	833
09:20:00	426.00	427.50	426.00	+6.00	1	831
09:20:00	427.00	428.00	427.00	+7.00	6	830
09:19:29	427.00	427.50	427.50	+7.50	1	824
09:19:18	427.50	428.50	427.50	+7.50	1	823
09:19:12	427.50	428.50	427.50	+7.50	1	822
09:19:12	428.50	429.50	428.50	+8.50	1	821
09:19:06	427.00	428.00	428.00	+8.00	1	820
09:18:40	428.00	429.00	428.00	+8.00	1	819
09:18:33	427.50	429.00	429.00	+9.00	1	818
09:18:26	427.00	428.00	428.00	+8.00	2	817
09:18:24	428.00	428.50	428.00	+8.00	2	815
09:18:24	428.00	429.00	428.00	+8.00	1	813
09:18:24	428.50	429.00	428.50	+8.50	1	812
09:18:24	428.50	429.00	428.50	+8.50	3	811
09:18:22	429.50	430.00	429.50	+9.50	1	808
09:18:14	428.50	430.00	430.00	+10.00	2	807
09:18:12	428.50	429.50	429.50	+9.50	1	805
09:18:11	428.50	429.50	429.50	+9.50	1	804
09:18:11	429.00	429.50	429.00	+9.00	2	803
09:18:11	430.00	431.00	430.00	+10.00	2	801
09:18:10	430.00	431.00	430.00	+10.00	1	799
09:18:06	430.00	431.00	430.00	+10.00	1	798
09:18:05	430.00	431.00	431.00	+11.00	1	797
09:18:00	430.50	432.00	430.00	+10.00	3	796
09:18:00	430.50	432.00	430.50	+10.50	1	793
09:17:59	430.50	431.50	431.50	+11.50	1	792
09:17:59	430.00	431.50	431.50	+11.50	2	791
09:17:59	430.00	431.00	431.00	+11.00	1	789
09:17:58	431.00	431.50	431.00	+11.00	1	788
09:17:52	431.00	432.00	431.00	+11.00	1	787
09:17:48	431.00	432.00	431.00	+11.00	1	786
09:17:47	430.00	431.00	431.00	+11.00	1	785
09:17:41	430.00	430.50	430.50	+10.50	1	784
09:17:41	430.00	430.50	430.50	+10.50	1	783
09:17:40	429.00	430.00	430.00	+10.00	2	782
09:17:37	430.00	430.50	430.00	+10.00	1	780
09:17:33	429.00	430.00	430.00	+10.00	1	779
09:17:30	429.00	430.00	430.00	+10.00	2	778
09:17:30	429.50	430.50	429.50	+9.50	1	776
09:17:30	429.50	430.50	429.50	+9.50	1	775
09:17:30	430.00	430.50	430.00	+10.00	6	774
09:17:30	430.00	430.50	430.00	+10.00	1	768
09:17:22	430.50	431.00	430.50	+10.50	1	767
09:17:16	430.00	431.50	430.00	+10.00	1	766
09:17:13	431.00	431.50	431.00	+11.00	1	765
09:17:12	430.00	431.00	431.00	+11.00	1	764
09:17:10	430.50	431.00	430.50	+10.50	1	763
09:17:08	430.00	431.00	430.00	+10.00	1	762
09:17:07	429.50	430.00	430.00	+10.00	1	761
09:17:04	430.00	430.50	430.00	+10.00	1	760
09:17:01	430.00	430.50	430.00	+10.00	1	759
09:17:00	429.50	431.50	429.50	+9.50	3	758
09:16:59	429.50	430.00	430.00	+10.00	1	755
09:16:58	429.00	431.00	431.00	+11.00	1	754
09:16:56	429.00	430.00	430.00	+10.00	1	753
09:16:55	430.00	431.00	430.00	+10.00	1	752
09:16:50	430.00	432.00	430.00	+10.00	2	751
09:16:50	429.50	431.00	431.00	+11.00	1	749
09:16:48	429.50	430.00	430.00	+10.00	2	748
09:16:48	429.50	430.00	430.00	+10.00	2	746
09:16:48	429.50	430.00	430.00	+10.00	1	744
09:16:48	429.00	429.50	429.50	+9.50	2	743
09:16:45	428.00	429.00	429.00	+9.00	1	741
09:16:42	428.00	429.00	429.00	+9.00	1	740
09:16:35	428.50	429.00	428.50	+8.50	1	739
09:16:35	428.00	428.50	428.50	+8.50	1	738
09:16:33	428.50	429.00	428.50	+8.50	1	737
09:16:26	428.50	429.50	428.50	+8.50	1	736
09:16:21	428.50	429.50	428.50	+8.50	1	735
09:16:20	428.00	429.00	429.00	+9.00	1	734
09:16:20	427.50	428.50	428.50	+8.50	1	733
09:16:15	427.00	428.00	428.00	+8.00	2	732
09:16:10	426.50	427.00	427.00	+7.00	1	730
09:16:09	426.00	427.00	427.00	+7.00	3	729
09:16:09	427.00	427.50	427.00	+7.00	1	726
09:16:00	427.50	428.50	427.00	+7.00	1	725
09:16:00	427.50	428.50	427.50	+7.50	2	724
09:15:59	427.50	429.00	427.50	+7.50	1	722
09:15:57	427.50	429.00	429.00	+9.00	1	721
09:15:54	427.50	429.00	429.00	+9.00	1	720
09:15:52	427.50	429.00	429.00	+9.00	2	719
09:15:52	427.50	429.00	429.00	+9.00	1	717
09:15:50	428.00	429.00	429.00	+9.00	1	716
09:15:49	428.00	429.00	429.00	+9.00	1	715
09:15:48	428.00	428.50	428.50	+8.50	1	714
09:15:48	428.50	429.00	428.50	+8.50	2	713
09:15:48	428.50	429.00	429.00	+9.00	1	711
09:15:47	429.00	430.00	429.00	+9.00	1	710
09:15:47	429.00	430.00	429.00	+9.00	4	709
09:15:41	429.00	430.00	429.00	+9.00	1	705
09:15:41	428.50	429.50	429.50	+9.50	1	704
09:15:39	428.50	430.00	430.00	+10.00	1	703
09:15:38	428.50	430.00	430.00	+10.00	1	702
09:15:37	429.00	430.00	429.00	+9.00	1	701
09:15:35	429.00	430.00	429.00	+9.00	1	700
09:15:34	429.50	430.00	429.50	+9.50	1	699
09:15:34	428.50	429.50	430.00	+10.00	2	698
09:15:34	428.50	429.50	429.50	+9.50	2	696
09:15:33	428.00	429.00	429.00	+9.00	1	694
09:15:31	429.00	429.50	429.00	+9.00	4	693
09:15:31	429.00	429.50	429.00	+9.00	1	689
09:15:30	427.50	428.00	428.00	+8.00	2	688
09:15:29	427.00	428.00	427.00	+7.00	1	686
09:15:26	427.00	427.50	427.50	+7.50	1	685
09:15:23	426.00	427.00	427.00	+7.00	1	684
09:15:21	425.50	426.50	426.50	+6.50	1	683
09:15:21	425.00	426.00	426.00	+6.00	3	682
09:15:12	424.00	425.50	425.50	+5.50	1	679
09:15:12	423.50	425.00	425.00	+5.00	1	678
09:15:12	423.50	424.50	424.50	+4.50	1	677
09:15:12	422.50	424.00	424.00	+4.00	1	676
09:15:12	422.50	424.00	424.00	+4.00	2	675
09:15:12	424.00	424.50	424.00	+4.00	1	673
09:15:12	424.00	424.50	424.00	+4.00	1	672
09:15:12	422.00	423.50	424.00	+4.00	2	671
09:15:12	422.00	423.50	423.50	+3.50	1	669
09:15:08	423.00	424.00	423.00	+3.00	1	668
09:15:08	422.50	423.00	423.00	+3.00	2	667
09:15:02	423.00	423.50	423.00	+3.00	1	665
09:15:00	423.00	424.00	423.00	+3.00	1	664
09:15:00	423.50	424.00	423.00	+3.00	2	663
09:15:00	423.50	424.00	423.50	+3.50	2	661
09:14:57	423.50	424.00	424.00	+4.00	1	659
09:14:45	423.50	424.00	423.50	+3.50	1	658
09:14:31	424.00	424.50	424.00	+4.00	1	657
09:14:22	422.50	424.00	424.00	+4.00	1	656
09:14:16	421.00	423.00	423.00	+3.00	1	655
09:14:16	421.00	423.00	423.00	+3.00	1	654
09:14:07	421.50	423.50	421.50	+1.50	1	653
09:14:00	421.00	422.50	422.50	+2.50	1	652
09:14:00	421.00	422.00	422.00	+2.00	2	651
09:14:00	421.00	422.50	421.00	+1.00	1	649
09:14:00	422.00	422.50	421.50	+1.50	5	648
09:14:00	422.00	422.50	422.00	+2.00	1	643
09:13:49	421.50	422.50	422.50	+2.50	1	642
09:13:48	421.50	422.50	422.50	+2.50	1	641
09:13:46	421.50	423.00	423.00	+3.00	1	640
09:13:44	421.50	423.00	423.00	+3.00	2	639
09:13:41	422.00	423.00	422.00	+2.00	4	637
09:13:41	422.00	423.00	422.00	+2.00	1	633
09:13:37	422.50	423.00	422.50	+2.50	1	632
09:13:36	422.00	423.00	423.00	+3.00	1	631
09:13:28	421.50	423.00	423.00	+3.00	1	630
09:13:21	421.00	423.50	423.50	+3.50	1	629
09:13:10	421.00	423.00	421.00	+1.00	1	628
09:13:05	420.50	421.00	421.00	+1.00	1	627
09:13:00	421.50	424.00	421.00	+1.00	3	626
09:13:00	421.50	424.00	421.50	+1.50	2	623
09:12:58	421.00	423.00	423.00	+3.00	2	621
09:12:56	422.50	423.00	422.50	+2.50	1	619
09:12:48	420.50	422.50	422.50	+2.50	1	618
09:12:47	422.00	423.50	422.00	+2.00	1	617
09:12:47	422.50	423.50	422.50	+2.50	1	616
09:12:43	422.50	424.00	424.00	+4.00	1	615
09:12:41	423.00	424.50	423.00	+3.00	1	614
09:12:41	424.00	425.00	423.50	+3.50	2	613
09:12:41	424.00	425.00	424.00	+4.00	4	611
09:12:36	424.00	425.50	424.00	+4.00	3	607
09:12:36	424.50	426.00	424.50	+4.50	3	604
09:12:35	424.00	425.50	425.50	+5.50	2	601
09:12:27	423.50	425.00	423.50	+3.50	1	599
09:12:27	423.50	424.50	424.50	+4.50	1	598
09:12:26	423.00	423.50	423.50	+3.50	1	597
09:12:20	421.50	423.50	423.50	+3.50	1	596
09:12:14	421.50	424.00	421.50	+1.50	1	595
09:12:13	423.00	424.00	423.00	+3.00	1	594
09:12:12	420.00	422.00	423.00	+3.00	1	593
09:12:12	420.00	422.00	422.00	+2.00	1	592
09:12:09	419.50	421.50	421.50	+1.50	2	591
09:12:06	419.50	422.00	419.50	-0.50	1	589
09:12:04	419.50	421.50	419.50	-0.50	1	588
09:12:04	419.00	419.50	419.50	-0.50	2	587
09:11:58	418.50	419.00	419.00	-1.00	1	585
09:11:57	418.00	419.00	418.00	-2.00	1	584
09:11:56	418.00	419.00	419.00	-1.00	1	583
09:11:53	418.00	419.00	419.00	-1.00	1	582
09:11:52	418.50	419.00	418.50	-1.50	2	581
09:11:52	418.50	419.00	418.50	-1.50	1	579
09:11:50	419.00	419.50	419.00	-1.00	1	578
09:11:49	419.00	419.50	419.00	-1.00	1	577
09:11:45	418.50	419.50	419.50	-0.50	1	576
09:11:44	419.00	419.50	419.00	-1.00	1	575
09:11:41	419.00	419.50	419.00	-1.00	1	574
09:11:39	418.00	419.50	419.50	-0.50	1	573
09:11:33	417.00	417.50	417.50	-2.50	1	572
09:11:33	418.00	419.50	418.00	-2.00	3	571
09:11:33	418.00	419.00	419.00	-1.00	1	568
09:11:33	418.00	419.00	419.00	-1.00	1	567
09:11:31	418.50	420.00	418.50	-1.50	1	566
09:11:31	420.00	421.00	420.00	0	2	565
09:11:31	420.00	421.00	420.00	0	6	563
09:11:31	420.00	421.00	420.00	0	1	557
09:11:31	420.50	421.50	420.50	+0.50	1	556
09:11:26	420.50	421.50	420.50	+0.50	1	555
09:11:26	421.00	421.50	421.00	+1.00	1	554
09:11:24	420.50	421.50	420.50	+0.50	1	553
09:11:23	421.00	422.50	421.00	+1.00	5	552
09:11:23	421.00	422.50	421.00	+1.00	2	547
09:11:18	421.50	422.50	421.50	+1.50	1	545
09:11:18	421.50	423.00	421.50	+1.50	2	544
09:11:17	421.50	422.00	422.00	+2.00	1	542
09:11:15	422.00	423.00	422.00	+2.00	1	541
09:11:11	422.50	423.00	422.50	+2.50	1	540
09:11:10	422.50	423.00	422.00	+2.00	1	539
09:11:10	422.50	423.00	422.50	+2.50	1	538
09:11:06	422.50	424.00	422.50	+2.50	1	537
09:11:06	422.50	424.50	422.50	+2.50	1	536
09:11:05	423.00	424.50	423.00	+3.00	1	535
09:11:05	423.00	424.50	423.00	+3.00	1	534
09:11:01	423.00	424.50	423.00	+3.00	1	533
09:10:58	422.50	424.50	422.50	+2.50	1	532
09:10:56	422.50	424.00	422.50	+2.50	2	531
09:10:54	422.50	424.00	422.50	+2.50	1	529
09:10:51	423.00	423.50	423.00	+3.00	1	528
09:10:51	423.50	424.00	423.50	+3.50	2	527
09:10:49	424.00	425.00	424.00	+4.00	1	525
09:10:48	424.50	425.00	424.50	+4.50	1	524
09:10:45	424.50	425.50	424.50	+4.50	1	523
09:10:45	425.00	426.00	425.00	+5.00	2	522
09:10:43	425.00	425.50	425.00	+5.00	1	520
09:10:42	424.50	425.50	424.50	+4.50	1	519
09:10:42	424.50	425.00	425.00	+5.00	1	518
09:10:33	425.50	427.00	425.00	+5.00	8	517
09:10:33	425.50	427.00	425.50	+5.50	2	509
09:10:26	426.50	427.00	426.50	+6.50	1	507
09:10:25	425.50	426.50	426.50	+6.50	1	506
09:10:24	426.00	427.00	426.00	+6.00	1	505
09:10:22	425.50	427.00	425.50	+5.50	1	504
09:10:21	426.00	427.00	426.00	+6.00	2	503
09:10:17	425.00	426.50	426.50	+6.50	2	501
09:10:17	425.50	426.50	425.50	+5.50	3	499
09:10:17	425.50	426.50	425.50	+5.50	1	496
09:10:10	425.50	427.00	425.50	+5.50	1	495
09:10:06	425.50	426.50	425.50	+5.50	1	494
09:10:06	426.00	426.50	426.00	+6.00	2	493
09:10:05	426.50	427.00	426.50	+6.50	1	491
09:10:05	427.00	427.50	427.00	+7.00	3	490
09:10:05	427.50	428.00	427.50	+7.50	4	487
09:10:05	428.00	428.50	428.00	+8.00	1	483
09:10:05	428.00	428.50	428.00	+8.00	5	482
09:10:05	428.00	428.50	428.00	+8.00	1	477
09:10:05	428.00	428.50	428.00	+8.00	1	476
09:10:05	428.00	429.00	428.00	+8.00	1	475
09:10:05	428.00	429.00	428.00	+8.00	3	474
09:10:05	428.50	429.00	428.50	+8.50	14	471
09:10:05	429.00	429.50	429.00	+9.00	4	457
09:10:05	429.00	430.00	429.00	+9.00	1	453
09:10:05	429.00	430.00	429.00	+9.00	15	452
09:08:00	427.50	428.50	427.50	+7.50	2	437
09:07:56	427.50	428.50	427.50	+7.50	1	435
09:07:56	428.00	428.50	427.50	+7.50	1	434
09:07:56	428.00	428.50	428.00	+8.00	1	433
09:07:56	427.50	428.50	428.50	+8.50	1	432
09:07:51	427.50	428.50	428.50	+8.50	1	431
09:07:48	428.00	429.00	428.00	+8.00	1	430
09:07:46	428.50	429.00	428.50	+8.50	4	429
09:07:43	428.50	429.00	429.00	+9.00	1	425
09:07:32	427.50	429.00	429.00	+9.00	1	424
09:07:29	427.50	428.50	428.50	+8.50	1	423
09:07:24	427.50	429.00	429.00	+9.00	1	422
09:07:18	427.50	429.00	427.50	+7.50	1	421
09:07:15	428.00	430.00	430.00	+10.00	1	420
09:07:13	426.50	429.00	429.00	+9.00	1	419
09:07:12	428.00	429.00	428.00	+8.00	6	418
09:07:12	428.50	429.00	428.50	+8.50	1	412
09:07:12	428.00	429.50	428.00	+8.00	1	411
09:07:08	428.00	429.00	429.00	+9.00	1	410
09:07:07	428.50	429.50	428.50	+8.50	1	409
09:07:07	428.50	430.00	428.50	+8.50	1	408
09:07:07	428.50	430.00	428.50	+8.50	1	407
09:07:07	428.50	429.00	429.00	+9.00	1	406
09:07:06	429.00	430.00	429.00	+9.00	1	405
09:07:06	429.00	430.50	429.00	+9.00	1	404
09:07:06	429.00	430.50	429.00	+9.00	1	403
09:07:03	429.00	430.50	430.50	+10.50	1	402
09:07:00	429.50	432.00	429.50	+9.50	3	401
09:07:00	430.50	432.00	430.00	+10.00	5	398
09:07:00	430.50	432.00	430.50	+10.50	1	393
09:07:00	431.00	432.00	431.00	+11.00	3	392
09:07:00	431.50	432.00	431.50	+11.50	1	389
09:06:58	431.00	432.00	432.00	+12.00	1	388
09:06:55	431.50	432.00	431.50	+11.50	1	387
09:06:54	431.00	431.50	431.50	+11.50	1	386
09:06:53	431.50	432.00	431.50	+11.50	1	385
09:06:51	431.50	432.00	431.50	+11.50	1	384
09:06:47	431.50	432.00	431.50	+11.50	1	383
09:06:47	431.00	431.50	431.50	+11.50	1	382
09:06:47	431.00	431.50	431.50	+11.50	1	381
09:06:47	431.00	431.50	431.50	+11.50	1	380
09:06:46	430.50	431.50	430.50	+10.50	1	379
09:06:46	430.50	431.00	431.00	+11.00	1	378
09:06:42	430.50	431.00	431.00	+11.00	1	377
09:06:42	431.00	431.50	431.00	+11.00	1	376
09:06:41	431.00	431.50	431.00	+11.00	1	375
09:06:41	431.00	431.50	431.00	+11.00	2	374
09:06:34	431.00	432.00	431.00	+11.00	1	372
09:06:33	431.00	432.00	431.00	+11.00	1	371
09:06:31	431.50	432.00	431.50	+11.50	1	370
09:06:31	430.50	431.50	431.50	+11.50	1	369
09:06:30	431.00	432.00	430.50	+10.50	1	368
09:06:30	431.00	432.00	431.00	+11.00	3	367
09:06:28	431.00	432.00	431.00	+11.00	1	364
09:06:27	430.50	432.00	432.00	+12.00	1	363
09:06:24	430.50	431.00	431.50	+11.50	1	362
09:06:24	430.50	431.00	431.00	+11.00	1	361
09:06:19	430.50	431.50	430.50	+10.50	1	360
09:06:18	431.00	431.50	431.00	+11.00	1	359
09:06:16	431.00	432.00	431.00	+11.00	1	358
09:06:14	430.50	431.00	431.00	+11.00	1	357
09:06:13	430.50	431.00	430.00	+10.00	1	356
09:06:13	430.50	431.00	430.50	+10.50	1	355
09:06:08	431.00	432.00	431.00	+11.00	1	354
09:06:06	431.00	432.00	431.00	+11.00	1	353
09:06:06	431.50	432.00	431.50	+11.50	1	352
09:06:02	430.00	431.00	431.50	+11.50	3	351
09:06:02	430.00	431.00	431.00	+11.00	1	348
09:06:01	430.50	431.50	430.50	+10.50	1	347
09:06:01	431.00	432.00	431.00	+11.00	1	346
09:06:00	431.00	432.00	431.00	+11.00	1	345
09:05:56	430.00	432.00	432.00	+12.00	1	344
09:05:55	431.00	432.50	431.00	+11.00	4	343
09:05:53	431.00	432.50	432.50	+12.50	2	339
09:05:52	431.00	432.50	431.00	+11.00	1	337
09:05:51	432.00	432.50	431.00	+11.00	1	336
09:05:51	432.00	432.50	432.00	+12.00	1	335
09:05:46	431.00	432.50	432.50	+12.50	1	334
09:05:46	432.00	432.50	432.00	+12.00	1	333
09:05:45	432.00	433.00	433.00	+13.00	1	332
09:05:45	432.50	433.00	432.50	+12.50	1	331
09:05:45	433.00	434.00	433.00	+13.00	1	330
09:05:44	434.00	434.50	434.00	+14.00	1	329
09:05:41	433.50	434.00	434.00	+14.00	2	328
09:05:40	433.50	435.00	435.00	+15.00	1	326
09:05:40	434.00	436.00	434.00	+14.00	1	325
09:05:37	434.00	436.00	434.00	+14.00	2	324
09:05:35	433.50	435.00	435.00	+15.00	1	322
09:05:34	433.00	433.50	433.50	+13.50	1	321
09:05:34	433.00	433.50	435.00	+15.00	2	320
09:05:34	433.00	433.50	434.50	+14.50	1	318
09:05:34	433.00	433.50	434.00	+14.00	1	317
09:05:34	433.00	433.50	433.50	+13.50	1	316
09:05:34	434.00	434.50	434.00	+14.00	1	315
09:05:33	435.00	436.00	435.00	+15.00	2	314
09:05:33	435.50	436.00	435.50	+15.50	1	312
09:05:32	436.50	438.00	436.50	+16.50	2	311
09:05:31	437.50	439.00	437.50	+17.50	5	309
09:05:26	436.00	437.50	437.50	+17.50	1	304
09:05:22	435.50	437.50	435.50	+15.50	1	303
09:05:21	435.00	436.50	436.50	+16.50	1	302
09:05:19	435.50	437.50	435.50	+15.50	1	301
09:05:16	437.50	438.00	437.50	+17.50	1	300
09:05:15	438.00	439.00	438.00	+18.00	1	299
09:05:15	438.00	439.50	438.00	+18.00	3	298
09:05:15	439.50	440.00	439.50	+19.50	1	295
09:05:15	440.00	440.50	440.00	+20.00	2	294
09:05:15	440.50	441.50	440.50	+20.50	1	292
09:05:15	441.00	442.00	441.00	+21.00	1	291
09:05:15	441.50	442.50	441.50	+21.50	2	290
09:05:15	441.50	442.50	442.50	+22.50	36	288
09:03:15	441.50	442.50	442.50	+22.50	1	252
09:03:13	440.50	443.00	443.00	+23.00	1	251
09:03:13	442.00	443.00	442.00	+22.00	1	250
09:03:13	443.00	443.50	443.00	+23.00	3	249
09:03:13	443.00	443.50	443.50	+23.50	1	246
09:03:12	443.00	444.50	443.00	+23.00	1	245
09:03:12	445.00	446.50	445.00	+25.00	1	244
09:03:12	446.00	447.00	446.00	+26.00	1	243
09:03:11	447.00	448.50	447.00	+27.00	1	242
09:03:11	446.50	448.50	446.50	+26.50	1	241
09:03:11	446.50	448.50	448.50	+28.50	1	240
09:03:11	447.00	448.50	447.00	+27.00	1	239
09:03:11	446.50	449.00	449.00	+29.00	2	238
09:03:11	448.50	449.00	449.00	+29.00	1	236
09:03:11	448.50	449.00	449.00	+29.00	1	235
09:03:11	447.00	449.50	447.00	+27.00	1	234
09:03:11	448.50	449.50	448.50	+28.50	1	233
09:03:11	449.00	449.50	449.00	+29.00	1	232
09:03:11	447.00	448.00	448.00	+28.00	1	231
09:03:11	448.50	457.50	448.50	+28.50	5	230
09:03:11	450.50	457.50	450.50	+30.50	1	225
09:03:11	450.50	457.50	457.50	+37.50	2	224
09:03:11	446.00	458.00	458.00	+38.00	1	222
09:03:11	446.00	458.00	458.00	+38.00	2	221
09:03:11	450.00	458.00	450.00	+30.00	1	219
09:03:11	462.00	--	458.00	+38.00	41	218
09:01:11	441.00	443.00	443.00	+23.00	4	177
09:01:11	441.00	442.00	442.00	+22.00	1	173
09:01:11	440.50	442.00	442.00	+22.00	1	172
09:01:11	440.50	441.50	441.50	+21.50	1	171
09:01:10	440.00	441.50	440.00	+20.00	1	170
09:01:08	439.00	440.00	440.00	+20.00	1	169
09:01:08	439.00	439.50	439.50	+19.50	1	168
09:01:08	440.00	440.50	440.00	+20.00	1	167
09:01:08	439.50	440.00	440.00	+20.00	1	166
09:01:07	439.50	440.00	439.50	+19.50	1	165
09:01:07	439.50	440.00	440.00	+20.00	2	164
09:01:07	439.50	440.00	440.00	+20.00	1	162
09:01:07	439.50	440.00	440.00	+20.00	3	161
09:01:07	439.50	440.00	440.00	+20.00	1	158
09:01:07	439.50	440.00	440.00	+20.00	1	157
09:01:07	439.50	440.00	440.00	+20.00	1	156
09:01:07	439.50	440.00	440.00	+20.00	7	155
09:01:06	439.00	440.00	440.00	+20.00	4	148
09:01:06	439.50	440.00	439.50	+19.50	1	144
09:01:06	439.50	440.00	440.00	+20.00	1	143
09:01:06	439.00	439.50	439.50	+19.50	1	142
09:01:06	439.00	439.50	439.50	+19.50	4	141
09:01:06	439.00	439.50	439.50	+19.50	1	137
09:01:06	438.50	439.00	439.00	+19.00	2	136
09:01:06	438.00	439.00	439.00	+19.00	1	134
09:01:05	437.50	438.50	438.50	+18.50	5	133
09:01:05	437.50	438.50	438.50	+18.50	1	128
09:01:05	436.50	438.00	438.00	+18.00	6	127
09:01:05	436.50	437.50	437.50	+17.50	1	121
09:01:03	437.00	438.00	437.00	+17.00	1	120
09:01:03	437.00	438.00	437.00	+17.00	1	119
09:01:03	436.50	437.00	437.00	+17.00	3	118
09:01:03	436.00	436.50	436.50	+16.50	2	115
09:01:03	436.00	436.50	436.50	+16.50	1	113
09:01:02	435.50	436.00	436.00	+16.00	1	112
09:01:02	435.00	435.50	435.50	+15.50	1	111
09:01:02	434.50	435.00	435.00	+15.00	6	110
09:01:02	434.50	435.00	435.00	+15.00	2	104
09:01:02	433.00	434.50	434.50	+14.50	2	102
09:01:02	433.00	433.50	433.50	+13.50	2	100
09:01:02	433.00	433.50	433.50	+13.50	1	98
09:01:02	432.00	433.00	433.00	+13.00	1	97
09:01:01	432.00	433.00	433.00	+13.00	1	96
09:01:00	433.00	434.00	433.00	+13.00	1	95
09:00:59	433.00	434.00	434.00	+14.00	1	94
09:00:58	433.00	434.50	434.50	+14.50	1	93
09:00:57	434.00	434.50	434.00	+14.00	1	92
09:00:57	433.50	434.00	434.00	+14.00	1	91
09:00:56	433.00	434.00	434.00	+14.00	1	90
09:00:56	432.00	433.50	433.50	+13.50	1	89
09:00:56	431.50	433.00	433.00	+13.00	1	88
09:00:54	431.50	433.00	433.00	+13.00	1	87
09:00:54	432.00	433.00	432.00	+12.00	1	86
09:00:53	431.50	432.50	433.00	+13.00	1	85
09:00:53	431.50	432.50	432.50	+12.50	1	84
09:00:52	431.50	433.00	431.50	+11.50	1	83
09:00:51	431.00	432.00	432.00	+12.00	3	82
09:00:51	430.00	431.00	431.00	+11.00	6	79
09:00:50	430.00	431.00	430.00	+10.00	1	73
09:00:50	430.00	431.00	430.00	+10.00	1	72
09:00:46	429.50	430.00	430.00	+10.00	1	71
09:00:46	429.50	430.00	430.00	+10.00	1	70
09:00:41	429.50	431.00	429.50	+9.50	1	69
09:00:40	430.00	430.50	430.00	+10.00	1	68
09:00:40	429.50	430.00	430.00	+10.00	3	67
09:00:40	428.50	429.50	429.50	+9.50	2	64
09:00:36	428.00	429.50	429.50	+9.50	1	62
09:00:35	428.00	429.00	429.00	+9.00	1	61
09:00:35	428.00	429.00	429.00	+9.00	1	60
09:00:35	428.00	429.00	429.00	+9.00	1	59
09:00:31	429.50	430.50	429.50	+9.50	1	58
09:00:28	429.50	431.00	431.00	+11.00	2	57
09:00:28	430.00	431.00	430.00	+10.00	1	55
09:00:25	429.50	431.00	431.00	+11.00	1	54
09:00:24	429.00	430.50	430.50	+10.50	1	53
09:00:24	428.50	430.00	430.00	+10.00	3	52
09:00:23	430.00	431.00	430.00	+10.00	1	49
09:00:17	430.00	432.00	430.00	+10.00	1	48
09:00:17	431.00	432.00	431.00	+11.00	2	47
09:00:17	431.50	432.00	431.50	+11.50	1	45
09:00:17	431.50	432.00	431.50	+11.50	1	44
09:00:16	429.50	431.00	431.00	+11.00	1	43
09:00:16	429.50	431.00	431.00	+11.00	1	42
09:00:16	429.00	429.50	430.00	+10.00	4	41
09:00:16	429.00	429.50	429.50	+9.50	1	37
09:00:16	428.50	429.00	429.00	+9.00	2	36
09:00:16	428.00	429.00	429.00	+9.00	5	34
09:00:16	428.00	428.50	428.50	+8.50	1	29
09:00:16	428.00	428.50	428.50	+8.50	1	28
09:00:16	--	--	428.50	+8.50	27	27

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

羅技 MX Master 4 無線滑鼠

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

萬家福/樂家康5075元好禮即享券(餘額型)

義美杏仁巧克力酥片系列/盒(2種-牛奶巧克力/黑可可)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 (256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

可口可樂250ml(24入)

OMRON歐姆龍體重體脂計HBF-702T

【享樂券】全家虛擬禮物卡100元

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

Apple iPhone 17 Pro (256G)

MyCard 3000點虛擬點數卡

中華電信ADR21日上漲0.02美元漲...

台積電ADR21日上漲2.95美元漲幅...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR21日上漲0.34美元漲幅1....
‧主計總處統計：2人以下家庭占比...
‧友達ADR21日上漲0.0117美元漲幅...

加密貨幣

比特幣BTC	76836.55	-1,496.00	-1.91%
以太幣ETH	2416.24	-99.15	-3.94%
瑞波幣XRP	1.49	0.04	2.48%
比特幣現金BCH	273.02	-14.44	-5.02%
萊特幣LTC	52.18	-0.95	-1.79%
卡達幣ADA	0.222284	-0.01	-3.02%
波場幣TRX	0.343649	0.00	0.09%
恆星幣XLM	0.194427	-0.01	-3.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。