最新台積電ADR3日下跌5.61美元跌幅1.64%折台股2119.93元熱門《商品》金銀價反彈期金價格曾重上5,000美元

更新報價

汎　銓 (6830) 其他電子業上市

188.50 ▲+5.00 +2.72% 6.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	3,573	188.50	11	189.00	10	189.00	195.00	185.50	183.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	188.50	189.00	188.50	+5.00	3	3573
13:30:00	188.50	189.00	188.50	+5.00	160	3570
13:24:55	187.50	188.00	187.50	+4.00	1	3410
13:24:54	187.50	188.00	187.50	+4.00	1	3409
13:24:54	187.50	188.00	188.00	+4.50	1	3408
13:24:52	187.50	188.00	187.50	+4.00	2	3407
13:24:44	187.50	188.00	188.00	+4.50	1	3405
13:24:39	187.50	188.00	188.00	+4.50	1	3404
13:24:35	187.50	188.00	188.00	+4.50	1	3403
13:24:35	188.00	188.50	188.00	+4.50	1	3402
13:24:29	188.00	188.50	188.00	+4.50	2	3401
13:24:26	187.50	188.00	188.00	+4.50	1	3399
13:24:23	187.50	188.00	188.00	+4.50	1	3398
13:24:19	187.50	188.00	188.00	+4.50	2	3397
13:24:12	188.00	188.50	188.00	+4.50	1	3395
13:24:08	188.00	188.50	188.00	+4.50	1	3394
13:24:08	188.00	188.50	188.00	+4.50	1	3393
13:24:06	188.00	188.50	188.00	+4.50	1	3392
13:24:05	188.00	188.50	188.00	+4.50	1	3391
13:24:04	188.00	188.50	188.00	+4.50	2	3390
13:23:39	188.00	188.50	188.00	+4.50	1	3388
13:23:28	188.00	188.50	188.00	+4.50	1	3387
13:23:26	188.00	188.50	188.00	+4.50	1	3386
13:23:17	188.00	188.50	188.00	+4.50	3	3385
13:23:07	188.00	188.50	188.00	+4.50	1	3382
13:22:42	188.00	188.50	188.00	+4.50	1	3381
13:21:33	188.00	188.50	188.50	+5.00	1	3380
13:21:27	188.00	188.50	188.50	+5.00	1	3379
13:21:06	188.00	188.50	188.00	+4.50	1	3378
13:20:23	188.00	188.50	188.00	+4.50	1	3377
13:20:22	188.00	188.50	188.00	+4.50	1	3376
13:20:08	188.00	188.50	188.00	+4.50	1	3375
13:19:52	188.00	188.50	188.00	+4.50	1	3374
13:19:45	188.00	188.50	188.00	+4.50	1	3373
13:19:25	187.50	188.00	188.00	+4.50	1	3372
13:19:25	187.50	188.00	188.00	+4.50	19	3371
13:19:25	187.50	188.00	188.00	+4.50	8	3352
13:19:25	187.50	188.00	188.00	+4.50	12	3344
13:18:26	187.00	187.50	187.50	+4.00	3	3332
13:18:26	187.50	188.00	187.50	+4.00	2	3329
13:17:28	187.50	188.00	187.50	+4.00	1	3327
13:17:17	187.50	188.00	187.50	+4.00	2	3326
13:17:07	187.00	187.50	187.50	+4.00	3	3324
13:17:07	187.00	187.50	187.50	+4.00	8	3321
13:16:56	187.00	187.50	187.50	+4.00	1	3313
13:16:56	187.00	187.50	187.50	+4.00	1	3312
13:16:12	187.50	188.00	187.50	+4.00	2	3311
13:15:14	187.00	188.00	188.00	+4.50	1	3309
13:15:01	187.00	188.00	188.00	+4.50	1	3308
13:15:01	187.00	188.00	188.00	+4.50	1	3307
13:15:00	187.00	188.00	187.00	+3.50	1	3306
13:14:35	187.00	187.50	187.50	+4.00	1	3305
13:14:35	187.50	188.00	187.50	+4.00	5	3304
13:14:34	187.50	188.00	187.50	+4.00	10	3299
13:14:00	188.00	188.50	187.50	+4.00	9	3289
13:14:00	188.00	188.50	188.00	+4.50	1	3280
13:13:56	188.00	188.50	188.00	+4.50	1	3279
13:13:39	188.00	188.50	188.00	+4.50	1	3278
13:13:33	188.00	188.50	188.00	+4.50	1	3277
13:13:31	188.00	188.50	188.00	+4.50	2	3276
13:13:29	188.00	188.50	188.00	+4.50	1	3274
13:13:28	188.00	188.50	188.00	+4.50	2	3273
13:13:25	188.00	188.50	188.00	+4.50	1	3271
13:13:21	188.00	188.50	188.00	+4.50	1	3270
13:13:17	188.00	188.50	188.00	+4.50	1	3269
13:12:31	188.00	188.50	188.00	+4.50	1	3268
13:12:16	188.00	188.50	188.00	+4.50	1	3267
13:11:15	188.00	188.50	188.50	+5.00	2	3266
13:10:47	188.00	188.50	188.00	+4.50	1	3264
13:10:04	188.00	188.50	188.00	+4.50	1	3263
13:09:59	187.50	188.00	188.00	+4.50	1	3262
13:09:50	187.50	188.00	188.00	+4.50	1	3261
13:09:44	187.50	188.00	188.00	+4.50	1	3260
13:09:28	188.00	188.50	188.00	+4.50	1	3259
13:09:16	188.00	188.50	188.00	+4.50	1	3258
13:09:03	187.50	188.00	188.00	+4.50	6	3257
13:09:03	187.50	188.00	188.00	+4.50	1	3251
13:07:21	188.00	188.50	188.00	+4.50	1	3250
13:07:01	188.00	188.50	188.00	+4.50	4	3249
13:05:38	187.50	188.50	188.50	+5.00	3	3245
13:05:28	187.50	188.00	188.00	+4.50	1	3242
13:04:58	187.50	188.00	188.00	+4.50	1	3241
13:04:53	188.00	188.50	188.00	+4.50	1	3240
13:04:53	188.00	188.50	188.00	+4.50	1	3239
13:04:52	188.00	188.50	188.00	+4.50	1	3238
13:03:00	187.50	188.00	188.00	+4.50	1	3237
13:02:28	188.00	188.50	188.00	+4.50	1	3236
13:02:06	188.00	188.50	188.00	+4.50	2	3235
13:01:37	187.50	188.00	188.00	+4.50	1	3233
13:01:37	188.00	188.50	188.00	+4.50	2	3232
12:59:58	188.00	188.50	188.00	+4.50	1	3230
12:59:48	187.50	188.00	188.00	+4.50	1	3229
12:59:47	188.00	188.50	188.00	+4.50	1	3228
12:59:43	188.00	188.50	188.00	+4.50	2	3227
12:59:38	188.00	188.50	188.00	+4.50	2	3225
12:59:22	188.00	188.50	188.00	+4.50	1	3223
12:59:02	188.00	188.50	188.50	+5.00	1	3222
12:57:54	188.00	188.50	188.00	+4.50	10	3221
12:57:11	188.00	188.50	188.00	+4.50	1	3211
12:57:00	188.00	188.50	188.00	+4.50	1	3210
12:56:52	188.00	188.50	188.00	+4.50	1	3209
12:56:50	188.00	188.50	188.50	+5.00	4	3208
12:56:17	187.50	188.00	188.00	+4.50	1	3204
12:56:17	187.50	188.00	188.00	+4.50	7	3203
12:56:17	187.00	188.00	188.00	+4.50	20	3196
12:55:23	187.00	187.50	187.50	+4.00	1	3176
12:54:28	187.50	188.00	187.50	+4.00	1	3175
12:54:18	187.00	187.50	187.50	+4.00	2	3174
12:53:07	187.00	187.50	187.00	+3.50	1	3172
12:53:06	187.00	187.50	187.00	+3.50	1	3171
12:51:22	187.00	187.50	187.00	+3.50	4	3170
12:51:22	187.00	187.50	187.50	+4.00	1	3166
12:51:08	187.00	187.50	187.50	+4.00	1	3165
12:49:56	187.00	188.00	187.00	+3.50	1	3164
12:47:26	187.50	188.00	187.50	+4.00	2	3163
12:45:28	187.50	188.00	187.50	+4.00	6	3161
12:44:46	187.50	188.00	188.00	+4.50	1	3155
12:43:40	187.50	188.00	188.00	+4.50	1	3154
12:43:14	187.50	188.00	188.00	+4.50	1	3153
12:42:58	187.50	188.00	187.50	+4.00	1	3152
12:42:56	187.00	187.50	187.50	+4.00	1	3151
12:41:12	187.00	187.50	187.50	+4.00	3	3150
12:40:28	187.50	188.00	187.50	+4.00	2	3147
12:37:24	187.50	188.00	187.50	+4.00	1	3145
12:36:55	187.50	188.00	188.00	+4.50	1	3144
12:33:43	188.00	188.50	188.00	+4.50	2	3143
12:33:43	188.00	188.50	188.50	+5.00	1	3141
12:32:55	187.50	188.50	188.50	+5.00	1	3140
12:32:03	188.00	188.50	188.00	+4.50	1	3139
12:31:55	187.00	188.00	188.00	+4.50	10	3138
12:31:26	187.00	187.50	187.50	+4.00	1	3128
12:31:17	187.00	187.50	187.50	+4.00	1	3127
12:30:47	187.50	188.00	187.50	+4.00	3	3126
12:30:47	187.50	188.00	187.50	+4.00	1	3123
12:30:13	188.00	188.50	188.00	+4.50	3	3122
12:30:13	188.00	188.50	188.00	+4.50	2	3119
12:30:13	188.00	188.50	188.00	+4.50	5	3117
12:27:08	188.00	188.50	188.00	+4.50	3	3112
12:26:15	187.50	188.00	188.00	+4.50	7	3109
12:26:15	187.50	188.00	188.00	+4.50	6	3102
12:25:51	187.50	188.00	188.00	+4.50	1	3096
12:25:46	187.50	188.00	188.00	+4.50	1	3095
12:25:37	187.00	187.50	187.50	+4.00	4	3094
12:25:37	187.00	187.50	187.50	+4.00	2	3090
12:24:52	187.00	187.50	187.00	+3.50	1	3088
12:24:42	187.00	187.50	187.00	+3.50	1	3087
12:22:05	187.00	187.50	187.50	+4.00	1	3086
12:21:13	187.00	187.50	187.50	+4.00	1	3085
12:20:03	187.50	188.00	187.50	+4.00	1	3084
12:20:03	187.00	187.50	187.50	+4.00	1	3083
12:20:01	187.00	187.50	187.50	+4.00	1	3082
12:18:01	187.50	188.00	187.50	+4.00	1	3081
12:18:01	187.00	187.50	187.50	+4.00	1	3080
12:15:10	187.50	188.00	187.50	+4.00	1	3079
12:15:06	187.00	187.50	187.50	+4.00	1	3078
12:15:05	187.00	187.50	187.50	+4.00	2	3077
12:14:33	187.00	187.50	187.50	+4.00	1	3075
12:14:18	187.00	187.50	187.50	+4.00	1	3074
12:13:12	187.00	187.50	187.50	+4.00	1	3073
12:12:20	187.00	188.00	187.00	+3.50	1	3072
12:12:15	186.50	187.00	188.00	+4.50	4	3071
12:12:15	186.50	187.00	187.50	+4.00	7	3067
12:12:15	186.50	187.00	187.00	+3.50	4	3060
12:04:48	186.00	186.50	186.50	+3.00	2	3056
12:03:19	186.00	186.50	186.50	+3.00	1	3054
11:59:57	186.00	186.50	186.00	+2.50	4	3053
11:59:48	186.00	186.50	186.00	+2.50	1	3049
11:58:45	186.00	186.50	186.00	+2.50	3	3048
11:58:36	186.00	186.50	186.00	+2.50	1	3045
11:55:31	185.50	186.00	186.00	+2.50	1	3044
11:54:58	185.50	186.50	185.50	+2.00	1	3043
11:54:45	186.00	186.50	186.00	+2.50	7	3042
11:52:52	186.00	186.50	186.00	+2.50	1	3035
11:52:51	186.00	186.50	186.00	+2.50	3	3034
11:52:40	185.50	186.00	186.00	+2.50	1	3031
11:52:20	185.50	186.00	186.00	+2.50	1	3030
11:51:43	185.50	186.50	186.50	+3.00	1	3029
11:51:41	186.00	187.00	186.00	+2.50	2	3028
11:51:41	186.00	187.00	186.00	+2.50	4	3026
11:51:41	186.00	187.00	186.00	+2.50	4	3022
11:51:41	186.00	187.00	186.00	+2.50	20	3018
11:51:32	186.50	187.00	186.50	+3.00	1	2998
11:51:12	186.50	187.00	186.50	+3.00	1	2997
11:51:12	186.00	186.50	186.50	+3.00	4	2996
11:50:46	186.00	186.50	186.00	+2.50	1	2992
11:50:34	186.00	186.50	186.00	+2.50	1	2991
11:50:31	186.00	186.50	186.50	+3.00	1	2990
11:50:27	186.00	186.50	186.00	+2.50	1	2989
11:49:50	186.00	186.50	186.00	+2.50	1	2988
11:49:37	186.00	186.50	186.00	+2.50	2	2987
11:48:48	186.00	186.50	186.50	+3.00	1	2985
11:47:58	186.00	186.50	186.50	+3.00	1	2984
11:47:16	186.00	186.50	186.00	+2.50	1	2983
11:42:19	186.00	186.50	186.00	+2.50	5	2982
11:42:05	186.00	186.50	186.00	+2.50	7	2977
11:40:25	186.00	186.50	186.00	+2.50	2	2970
11:38:00	186.50	187.00	186.50	+3.00	1	2968
11:37:31	186.50	187.00	186.50	+3.00	2	2967
11:37:17	186.00	186.50	186.50	+3.00	1	2965
11:37:10	186.00	186.50	186.50	+3.00	1	2964
11:37:10	186.00	186.50	186.50	+3.00	4	2963
11:36:58	186.50	187.00	186.50	+3.00	6	2959
11:36:58	186.50	187.00	186.50	+3.00	5	2953
11:36:40	186.50	187.00	186.50	+3.00	5	2948
11:35:51	186.50	187.50	186.50	+3.00	1	2943
11:35:42	186.50	187.50	187.50	+4.00	1	2942
11:34:50	187.00	187.50	187.00	+3.50	1	2941
11:34:45	187.00	187.50	187.00	+3.50	1	2940
11:33:48	186.50	187.00	187.00	+3.50	1	2939
11:33:47	187.00	187.50	187.00	+3.50	9	2938
11:31:14	187.00	187.50	187.50	+4.00	1	2929
11:28:11	187.00	187.50	187.50	+4.00	1	2928
11:27:25	187.50	188.00	187.50	+4.00	1	2927
11:26:34	187.50	188.00	187.50	+4.00	1	2926
11:23:57	187.00	187.50	187.50	+4.00	1	2925
11:23:50	187.00	187.50	187.50	+4.00	1	2924
11:23:18	187.00	188.00	187.00	+3.50	1	2923
11:22:13	187.00	188.00	187.00	+3.50	1	2922
11:20:32	187.00	187.50	187.50	+4.00	1	2921
11:19:12	187.00	187.50	187.50	+4.00	1	2920
11:18:51	187.00	187.50	187.00	+3.50	2	2919
11:17:23	187.00	188.00	187.00	+3.50	1	2917
11:16:05	187.50	188.00	187.50	+4.00	1	2916
11:15:37	187.50	188.00	187.50	+4.00	1	2915
11:12:47	187.50	188.00	187.50	+4.00	3	2914
11:09:52	187.50	188.00	187.50	+4.00	1	2911
11:09:41	187.00	188.00	187.00	+3.50	1	2910
11:09:38	187.00	188.00	187.00	+3.50	1	2909
11:09:38	187.50	188.00	187.50	+4.00	7	2908
11:07:51	188.00	188.50	188.00	+4.50	3	2901
11:07:51	188.00	188.50	188.00	+4.50	5	2898
11:07:41	188.00	188.50	188.00	+4.50	1	2893
11:05:34	188.00	188.50	188.50	+5.00	1	2892
11:05:20	188.00	188.50	188.50	+5.00	1	2891
11:05:02	188.00	188.50	188.50	+5.00	1	2890
11:04:31	188.50	189.00	188.50	+5.00	3	2889
11:04:11	188.50	189.00	188.50	+5.00	1	2886
11:03:56	188.50	189.00	188.50	+5.00	5	2885
11:02:57	188.50	189.00	188.50	+5.00	1	2880
11:02:50	188.50	189.00	188.50	+5.00	1	2879
11:00:39	188.50	189.00	188.50	+5.00	1	2878
11:00:20	188.50	189.00	189.00	+5.50	1	2877
10:59:54	188.50	189.00	189.00	+5.50	5	2876
10:59:54	188.00	189.00	189.00	+5.50	2	2871
10:59:06	188.00	188.50	188.50	+5.00	1	2869
10:57:09	188.00	189.00	188.00	+4.50	1	2868
10:56:29	188.50	189.00	188.50	+5.00	1	2867
10:56:04	188.00	188.50	188.50	+5.00	1	2866
10:55:58	188.50	189.00	188.50	+5.00	2	2865
10:55:58	188.00	189.00	188.00	+4.50	1	2863
10:55:55	188.50	189.00	188.50	+5.00	2	2862
10:54:57	188.50	189.00	188.50	+5.00	1	2860
10:53:32	188.00	188.50	188.50	+5.00	1	2859
10:52:48	188.00	188.50	188.50	+5.00	1	2858
10:52:32	188.00	188.50	188.50	+5.00	1	2857
10:52:09	188.50	189.00	188.50	+5.00	3	2856
10:51:55	188.00	188.50	188.50	+5.00	1	2853
10:51:55	188.00	188.50	188.50	+5.00	1	2852
10:51:48	188.50	189.00	188.50	+5.00	4	2851
10:51:47	188.50	189.00	189.00	+5.50	1	2847
10:51:39	188.00	189.00	189.00	+5.50	1	2846
10:51:32	188.00	188.50	188.50	+5.00	2	2845
10:51:25	188.00	188.50	188.50	+5.00	1	2843
10:51:19	188.00	188.50	188.50	+5.00	1	2842
10:50:54	188.00	188.50	188.50	+5.00	1	2841
10:50:43	188.00	188.50	188.00	+4.50	1	2840
10:50:42	187.50	188.00	188.00	+4.50	2	2839
10:50:42	187.50	188.00	188.00	+4.50	2	2837
10:50:42	187.50	188.00	188.00	+4.50	1	2835
10:49:56	187.50	188.00	187.50	+4.00	2	2834
10:49:56	187.50	188.00	187.50	+4.00	3	2832
10:49:56	187.50	188.00	188.00	+4.50	1	2829
10:49:37	187.00	187.50	187.50	+4.00	1	2828
10:49:15	187.00	187.50	187.50	+4.00	1	2827
10:49:14	187.00	187.50	187.50	+4.00	1	2826
10:48:48	187.00	187.50	187.50	+4.00	1	2825
10:46:59	187.00	187.50	187.00	+3.50	1	2824
10:46:35	186.50	187.00	187.00	+3.50	1	2823
10:46:33	186.50	187.00	187.00	+3.50	1	2822
10:46:16	186.50	187.00	187.00	+3.50	1	2821
10:45:57	186.50	187.00	187.00	+3.50	1	2820
10:45:29	187.00	187.50	187.00	+3.50	1	2819
10:45:22	187.00	187.50	187.00	+3.50	1	2818
10:45:12	186.50	187.00	187.00	+3.50	1	2817
10:44:58	186.50	187.00	187.00	+3.50	1	2816
10:44:37	187.00	187.50	187.00	+3.50	2	2815
10:44:37	187.00	187.50	187.00	+3.50	1	2813
10:43:14	186.50	187.00	187.00	+3.50	5	2812
10:42:36	186.50	187.00	186.50	+3.00	1	2807
10:42:09	186.50	187.00	186.50	+3.00	1	2806
10:42:09	186.00	187.00	187.00	+3.50	1	2805
10:41:52	186.50	187.00	186.50	+3.00	1	2804
10:40:04	186.00	186.50	186.50	+3.00	1	2803
10:39:35	186.50	187.00	186.50	+3.00	1	2802
10:38:34	186.00	186.50	186.50	+3.00	1	2801
10:37:40	186.00	187.00	187.00	+3.50	2	2800
10:37:36	186.00	187.00	187.00	+3.50	1	2798
10:36:46	185.50	186.50	187.00	+3.50	3	2797
10:36:46	185.50	186.50	186.50	+3.00	7	2794
10:36:36	186.00	186.50	186.00	+2.50	1	2787
10:36:23	186.00	186.50	186.00	+2.50	1	2786
10:36:23	185.50	186.00	186.00	+2.50	1	2785
10:35:14	185.50	186.00	186.00	+2.50	1	2784
10:35:07	186.00	186.50	186.00	+2.50	16	2783
10:34:50	186.00	186.50	186.50	+3.00	1	2767
10:34:27	186.00	186.50	186.50	+3.00	1	2766
10:33:47	186.00	186.50	186.50	+3.00	3	2765
10:33:42	186.00	186.50	186.50	+3.00	1	2762
10:32:05	186.00	187.00	186.00	+2.50	1	2761
10:30:38	186.00	186.50	186.50	+3.00	2	2760
10:30:12	186.50	187.00	186.50	+3.00	1	2758
10:29:51	186.00	186.50	186.50	+3.00	1	2757
10:29:49	186.00	186.50	186.50	+3.00	1	2756
10:29:48	186.00	186.50	186.50	+3.00	1	2755
10:29:39	186.00	186.50	186.50	+3.00	1	2754
10:29:05	185.50	186.00	186.00	+2.50	5	2753
10:29:05	185.50	186.00	186.00	+2.50	1	2748
10:28:04	185.50	186.00	186.00	+2.50	1	2747
10:27:14	185.50	186.00	186.00	+2.50	1	2746
10:26:24	185.50	186.00	186.00	+2.50	1	2745
10:26:24	185.50	186.00	186.00	+2.50	1	2744
10:26:14	186.00	186.50	186.00	+2.50	3	2743
10:26:14	186.00	186.50	186.00	+2.50	1	2740
10:25:15	186.00	186.50	186.50	+3.00	1	2739
10:24:16	186.00	186.50	186.00	+2.50	1	2738
10:24:09	185.50	186.00	186.00	+2.50	1	2737
10:24:06	185.50	186.00	186.00	+2.50	1	2736
10:23:27	186.00	186.50	186.00	+2.50	7	2735
10:22:09	185.50	186.00	186.00	+2.50	1	2728
10:21:49	186.00	186.50	186.00	+2.50	1	2727
10:21:43	186.00	186.50	186.00	+2.50	1	2726
10:21:19	186.00	186.50	186.00	+2.50	1	2725
10:21:10	186.00	186.50	186.00	+2.50	1	2724
10:21:09	186.00	186.50	186.00	+2.50	2	2723
10:20:10	185.50	186.00	186.00	+2.50	1	2721
10:20:04	186.00	187.00	186.00	+2.50	4	2720
10:19:38	186.50	187.00	186.50	+3.00	1	2716
10:19:38	186.00	186.50	186.50	+3.00	1	2715
10:19:33	186.50	187.00	186.50	+3.00	5	2714
10:19:33	186.50	187.00	186.50	+3.00	1	2709
10:19:23	186.00	186.50	186.50	+3.00	5	2708
10:19:08	186.00	186.50	186.50	+3.00	1	2703
10:18:16	186.00	186.50	186.50	+3.00	1	2702
10:17:38	186.00	186.50	186.00	+2.50	1	2701
10:17:32	185.50	186.00	186.00	+2.50	1	2700
10:17:28	185.50	186.00	186.00	+2.50	1	2699
10:16:54	185.50	186.50	185.50	+2.00	1	2698
10:16:25	186.00	186.50	186.00	+2.50	1	2697
10:16:23	185.50	186.50	185.50	+2.00	1	2696
10:16:10	185.50	186.00	186.00	+2.50	2	2695
10:15:50	186.00	186.50	186.00	+2.50	1	2693
10:15:49	185.50	186.00	186.00	+2.50	1	2692
10:15:48	185.50	186.00	186.00	+2.50	1	2691
10:15:47	185.50	186.50	185.50	+2.00	1	2690
10:15:47	185.50	186.00	186.00	+2.50	1	2689
10:15:45	185.50	186.50	185.50	+2.00	5	2688
10:15:42	185.50	186.50	185.50	+2.00	1	2683
10:15:36	186.00	186.50	186.00	+2.50	1	2682
10:15:36	185.50	186.00	186.00	+2.50	1	2681
10:15:34	185.50	186.00	186.00	+2.50	1	2680
10:15:19	186.00	186.50	186.00	+2.50	1	2679
10:15:19	186.00	186.50	186.00	+2.50	1	2678
10:15:15	186.00	186.50	186.00	+2.50	1	2677
10:15:14	185.50	186.00	186.00	+2.50	4	2676
10:15:09	186.00	186.50	186.00	+2.50	1	2672
10:15:06	185.50	186.00	186.00	+2.50	1	2671
10:14:34	185.50	186.00	186.00	+2.50	2	2670
10:14:32	185.50	186.00	186.00	+2.50	1	2668
10:14:32	186.00	186.50	186.00	+2.50	2	2667
10:14:32	186.00	186.50	186.00	+2.50	4	2665
10:14:32	186.00	186.50	186.00	+2.50	1	2661
10:14:32	186.00	186.50	186.00	+2.50	4	2660
10:14:32	186.00	186.50	186.00	+2.50	3	2656
10:14:01	186.50	187.00	186.50	+3.00	1	2653
10:14:00	186.00	186.50	186.50	+3.00	1	2652
10:13:57	186.00	186.50	186.50	+3.00	1	2651
10:13:46	186.00	186.50	186.50	+3.00	2	2650
10:13:46	186.50	187.00	186.50	+3.00	5	2648
10:13:46	186.50	187.00	186.50	+3.00	5	2643
10:13:34	186.50	187.00	187.00	+3.50	3	2638
10:13:22	186.50	187.00	186.50	+3.00	2	2635
10:13:22	186.50	187.00	187.00	+3.50	1	2633
10:12:58	186.50	187.00	187.00	+3.50	1	2632
10:12:39	186.50	187.00	187.00	+3.50	1	2631
10:10:12	187.00	187.50	186.50	+3.00	3	2630
10:10:12	187.00	187.50	187.00	+3.50	1	2627
10:10:09	187.00	188.00	187.00	+3.50	1	2626
10:09:49	186.50	187.00	187.00	+3.50	1	2625
10:09:36	186.00	186.50	186.50	+3.00	6	2624
10:09:21	186.00	186.50	186.00	+2.50	1	2618
10:09:16	186.00	186.50	186.00	+2.50	1	2617
10:09:16	186.00	186.50	186.00	+2.50	1	2616
10:09:09	186.00	186.50	186.00	+2.50	1	2615
10:09:03	185.50	186.00	186.00	+2.50	1	2614
10:09:00	185.50	186.50	185.50	+2.00	1	2613
10:08:48	185.50	186.50	185.50	+2.00	1	2612
10:08:44	185.50	186.00	186.00	+2.50	1	2611
10:08:44	186.00	186.50	186.00	+2.50	1	2610
10:08:39	185.50	186.50	185.50	+2.00	1	2609
10:08:38	185.50	186.00	186.00	+2.50	1	2608
10:08:37	185.50	186.00	186.00	+2.50	4	2607
10:08:37	186.00	186.50	186.00	+2.50	2	2603
10:08:37	186.00	186.50	186.00	+2.50	5	2601
10:08:37	186.00	186.50	186.00	+2.50	1	2596
10:08:37	186.00	186.50	186.00	+2.50	1	2595
10:08:36	186.00	186.50	186.00	+2.50	1	2594
10:08:35	186.00	186.50	186.00	+2.50	2	2593
10:08:34	186.00	186.50	186.00	+2.50	1	2591
10:08:33	186.00	186.50	186.00	+2.50	1	2590
10:08:31	186.00	186.50	186.00	+2.50	1	2589
10:08:28	186.00	186.50	186.00	+2.50	1	2588
10:08:25	186.00	186.50	186.00	+2.50	1	2587
10:08:25	186.00	186.50	186.00	+2.50	2	2586
10:08:25	186.50	187.00	186.50	+3.00	14	2584
10:08:23	187.00	187.50	187.00	+3.50	34	2570
10:08:23	187.00	188.00	187.00	+3.50	5	2536
10:08:14	187.00	188.00	187.00	+3.50	1	2531
10:07:47	187.00	188.00	187.00	+3.50	1	2530
10:07:43	187.00	188.00	187.00	+3.50	1	2529
10:07:32	187.00	187.50	187.50	+4.00	1	2528
10:07:12	187.50	188.00	187.50	+4.00	10	2527
10:07:12	187.50	188.00	187.50	+4.00	8	2517
10:07:12	187.50	188.00	187.50	+4.00	7	2509
10:07:00	187.50	188.00	187.50	+4.00	1	2502
10:06:33	187.50	188.00	188.00	+4.50	2	2501
10:05:24	188.00	188.50	188.00	+4.50	1	2499
10:05:21	188.00	188.50	188.00	+4.50	4	2498
10:05:20	188.00	188.50	188.00	+4.50	1	2494
10:05:20	187.50	188.00	188.00	+4.50	6	2493
10:04:12	187.50	188.00	188.00	+4.50	1	2487
10:03:41	188.00	188.50	188.00	+4.50	2	2486
10:03:41	188.00	188.50	188.00	+4.50	9	2484
10:03:38	188.00	188.50	188.00	+4.50	1	2475
10:03:36	188.00	188.50	188.00	+4.50	1	2474
10:02:35	188.00	188.50	188.00	+4.50	3	2473
10:02:33	188.00	188.50	188.00	+4.50	9	2470
10:02:33	188.00	188.50	188.00	+4.50	1	2461
10:02:26	188.00	188.50	188.00	+4.50	1	2460
10:02:09	188.00	188.50	188.00	+4.50	1	2459
10:02:09	188.50	189.00	188.50	+5.00	11	2458
10:02:09	188.50	189.00	188.50	+5.00	8	2447
10:02:09	188.50	189.00	188.50	+5.00	10	2439
10:01:38	188.50	189.00	189.00	+5.50	1	2429
10:01:33	189.00	189.50	189.00	+5.50	10	2428
10:00:55	188.50	189.00	189.00	+5.50	3	2418
09:59:54	189.00	189.50	189.00	+5.50	3	2415
09:59:39	189.00	189.50	189.00	+5.50	1	2412
09:59:29	189.00	189.50	189.00	+5.50	1	2411
09:58:27	189.00	189.50	189.00	+5.50	1	2410
09:58:08	189.00	190.00	189.00	+5.50	1	2409
09:58:08	189.00	190.00	189.00	+5.50	1	2408
09:58:07	189.50	190.00	189.50	+6.00	1	2407
09:58:07	189.00	189.50	189.50	+6.00	1	2406
09:57:31	188.50	189.00	189.00	+5.50	1	2405
09:56:54	189.00	190.00	189.00	+5.50	1	2404
09:55:38	189.00	190.00	189.00	+5.50	1	2403
09:55:38	189.50	190.00	189.50	+6.00	1	2402
09:55:38	189.00	189.50	189.50	+6.00	1	2401
09:55:38	188.50	189.00	189.00	+5.50	4	2400
09:54:52	188.50	189.00	188.50	+5.00	1	2396
09:54:42	188.50	189.00	188.50	+5.00	1	2395
09:54:41	188.50	189.00	188.50	+5.00	1	2394
09:54:29	188.50	189.00	188.50	+5.00	1	2393
09:53:55	188.50	189.00	188.50	+5.00	1	2392
09:53:21	189.00	189.50	189.00	+5.50	1	2391
09:53:10	189.00	189.50	189.00	+5.50	2	2390
09:53:10	189.00	189.50	189.00	+5.50	8	2388
09:53:10	189.00	189.50	189.00	+5.50	10	2380
09:52:12	189.50	190.00	189.50	+6.00	1	2370
09:52:03	189.50	190.00	190.00	+6.50	1	2369
09:51:39	189.00	190.00	190.00	+6.50	3	2368
09:51:18	189.50	190.00	189.50	+6.00	3	2365
09:51:07	189.00	189.50	189.50	+6.00	1	2362
09:51:06	189.50	190.00	189.50	+6.00	3	2361
09:51:06	189.50	190.00	189.50	+6.00	1	2358
09:50:58	189.50	190.00	190.00	+6.50	1	2357
09:50:39	189.50	190.00	190.00	+6.50	1	2356
09:50:10	189.50	190.00	190.00	+6.50	1	2355
09:50:02	190.00	190.50	190.00	+6.50	1	2354
09:50:01	190.00	190.50	190.50	+7.00	1	2353
09:50:00	190.00	190.50	190.00	+6.50	1	2352
09:49:53	190.00	190.50	190.50	+7.00	1	2351
09:49:42	189.50	190.50	190.50	+7.00	1	2350
09:49:42	189.50	190.50	190.50	+7.00	1	2349
09:49:41	189.50	190.50	190.50	+7.00	1	2348
09:49:37	189.50	190.00	190.00	+6.50	1	2347
09:49:37	189.50	190.00	190.00	+6.50	1	2346
09:49:37	189.50	190.00	190.00	+6.50	5	2345
09:49:30	189.50	190.00	190.00	+6.50	1	2340
09:49:21	189.50	190.00	190.00	+6.50	1	2339
09:49:18	189.50	190.00	190.00	+6.50	1	2338
09:49:12	189.50	190.00	190.00	+6.50	1	2337
09:48:41	188.50	189.50	190.00	+6.50	1	2336
09:48:41	188.50	189.50	189.50	+6.00	4	2335
09:48:36	188.50	189.00	189.00	+5.50	1	2331
09:48:31	188.50	189.00	189.00	+5.50	1	2330
09:48:27	189.00	189.50	189.00	+5.50	1	2329
09:48:24	188.50	189.00	189.00	+5.50	1	2328
09:48:20	189.00	189.50	189.00	+5.50	2	2327
09:48:20	188.50	189.00	189.00	+5.50	1	2325
09:48:14	188.50	189.00	189.00	+5.50	1	2324
09:48:08	189.00	189.50	189.00	+5.50	7	2323
09:47:52	189.00	189.50	189.50	+6.00	1	2316
09:47:51	189.00	189.50	189.50	+6.00	1	2315
09:47:49	189.00	189.50	189.50	+6.00	1	2314
09:47:23	189.00	189.50	189.50	+6.00	1	2313
09:47:13	188.50	189.00	189.00	+5.50	1	2312
09:46:47	189.00	189.50	189.00	+5.50	10	2311
09:46:46	189.00	189.50	189.50	+6.00	1	2301
09:46:30	189.00	189.50	189.50	+6.00	1	2300
09:46:26	188.50	189.50	189.50	+6.00	4	2299
09:46:24	188.50	189.00	189.00	+5.50	1	2295
09:46:21	189.00	189.50	189.00	+5.50	1	2294
09:46:21	188.50	189.00	189.00	+5.50	1	2293
09:46:12	188.50	189.50	189.50	+6.00	1	2292
09:46:07	189.00	189.50	189.00	+5.50	1	2291
09:46:02	189.00	189.50	189.00	+5.50	1	2290
09:46:00	189.00	189.50	189.00	+5.50	1	2289
09:46:00	189.00	189.50	189.00	+5.50	1	2288
09:46:00	189.00	189.50	189.00	+5.50	1	2287
09:46:00	189.00	189.50	189.00	+5.50	1	2286
09:46:00	189.00	189.50	189.00	+5.50	1	2285
09:46:00	189.00	189.50	189.50	+6.00	2	2284
09:45:43	188.50	189.00	189.00	+5.50	3	2282
09:45:41	188.00	189.00	189.00	+5.50	1	2279
09:45:35	188.00	188.50	188.50	+5.00	3	2278
09:45:29	188.00	188.50	188.50	+5.00	1	2275
09:45:15	187.50	188.00	188.00	+4.50	3	2274
09:45:15	187.50	188.00	188.00	+4.50	2	2271
09:44:55	187.50	188.00	187.50	+4.00	1	2269
09:44:51	187.50	188.00	188.00	+4.50	1	2268
09:44:26	187.50	188.00	187.50	+4.00	1	2267
09:44:02	187.50	188.00	188.00	+4.50	1	2266
09:44:01	187.50	188.00	188.00	+4.50	1	2265
09:43:27	187.50	188.00	188.00	+4.50	1	2264
09:43:02	187.50	188.00	188.00	+4.50	1	2263
09:42:58	187.50	188.00	188.00	+4.50	1	2262
09:42:52	187.50	188.00	188.00	+4.50	2	2261
09:42:52	187.50	188.00	188.00	+4.50	1	2259
09:42:38	187.50	188.00	187.50	+4.00	1	2258
09:42:37	187.50	188.00	187.50	+4.00	5	2257
09:42:37	187.50	188.00	187.50	+4.00	5	2252
09:42:35	187.50	188.00	187.50	+4.00	1	2247
09:42:27	187.50	188.00	187.50	+4.00	1	2246
09:42:16	187.50	188.00	188.00	+4.50	1	2245
09:42:15	187.50	188.00	188.00	+4.50	1	2244
09:42:11	187.50	188.00	187.50	+4.00	1	2243
09:42:11	187.50	188.00	187.50	+4.00	2	2242
09:41:57	187.50	188.00	187.50	+4.00	1	2240
09:41:34	187.50	188.50	187.50	+4.00	6	2239
09:41:29	188.00	188.50	188.00	+4.50	1	2233
09:41:22	188.00	188.50	188.00	+4.50	1	2232
09:41:07	187.50	188.00	188.00	+4.50	1	2231
09:40:57	188.00	188.50	188.00	+4.50	1	2230
09:40:57	187.50	188.00	188.00	+4.50	1	2229
09:40:54	187.50	188.00	188.00	+4.50	1	2228
09:40:45	188.00	188.50	188.00	+4.50	1	2227
09:40:43	187.50	188.00	188.00	+4.50	1	2226
09:40:38	187.50	188.00	188.00	+4.50	1	2225
09:40:37	187.50	188.00	188.00	+4.50	1	2224
09:40:26	188.00	188.50	188.00	+4.50	1	2223
09:40:20	188.00	188.50	188.00	+4.50	10	2222
09:40:17	188.00	188.50	188.50	+5.00	1	2212
09:40:17	188.50	189.00	188.50	+5.00	1	2211
09:40:15	188.00	188.50	188.50	+5.00	1	2210
09:40:12	188.00	188.50	188.50	+5.00	1	2209
09:40:10	188.00	188.50	188.50	+5.00	1	2208
09:40:04	187.50	188.00	188.00	+4.50	8	2207
09:40:04	187.50	188.00	188.00	+4.50	1	2199
09:40:04	187.50	188.00	188.00	+4.50	1	2198
09:39:50	187.50	188.00	188.00	+4.50	1	2197
09:39:24	187.50	188.00	187.50	+4.00	1	2196
09:39:03	187.50	188.00	187.50	+4.00	1	2195
09:39:00	187.50	188.00	187.50	+4.00	1	2194
09:38:59	187.50	188.00	187.50	+4.00	1	2193
09:38:59	187.50	188.00	188.00	+4.50	1	2192
09:38:56	187.50	188.00	188.00	+4.50	1	2191
09:38:39	187.00	187.50	187.50	+4.00	7	2190
09:38:39	187.00	187.50	187.50	+4.00	1	2183
09:38:39	187.00	187.50	187.50	+4.00	1	2182
09:38:34	187.00	187.50	187.50	+4.00	1	2181
09:38:22	187.00	187.50	187.50	+4.00	2	2180
09:38:17	187.00	187.50	187.50	+4.00	1	2178
09:38:16	187.00	187.50	187.50	+4.00	2	2177
09:37:52	187.00	187.50	187.50	+4.00	1	2175
09:37:51	187.50	188.00	187.50	+4.00	1	2174
09:37:50	187.50	188.00	187.50	+4.00	1	2173
09:37:49	187.50	188.00	187.50	+4.00	1	2172
09:37:38	187.50	188.00	187.50	+4.00	1	2171
09:37:36	187.50	188.00	187.50	+4.00	1	2170
09:37:35	187.50	188.00	187.50	+4.00	4	2169
09:37:35	187.50	188.00	187.50	+4.00	1	2165
09:37:26	187.50	188.00	187.50	+4.00	2	2164
09:37:15	187.50	188.00	187.50	+4.00	1	2162
09:37:14	187.50	188.00	187.50	+4.00	1	2161
09:37:11	187.00	187.50	187.50	+4.00	3	2160
09:37:11	187.50	188.00	187.50	+4.00	10	2157
09:37:11	187.50	188.00	187.50	+4.00	1	2147
09:37:11	187.50	188.00	187.50	+4.00	3	2146
09:37:05	187.50	188.00	187.50	+4.00	1	2143
09:37:04	187.50	188.00	188.00	+4.50	1	2142
09:36:56	187.50	188.00	187.50	+4.00	1	2141
09:36:56	187.50	188.00	187.50	+4.00	3	2140
09:36:56	188.00	188.50	188.00	+4.50	20	2137
09:36:56	188.00	188.50	188.00	+4.50	8	2117
09:36:55	188.50	189.00	188.50	+5.00	1	2109
09:36:48	188.50	189.00	188.50	+5.00	4	2108
09:36:48	188.50	189.00	188.50	+5.00	1	2104
09:36:26	188.50	189.00	188.50	+5.00	2	2103
09:36:12	188.50	189.00	188.50	+5.00	1	2101
09:36:10	189.00	189.50	189.00	+5.50	8	2100
09:36:09	189.00	189.50	189.00	+5.50	1	2092
09:36:09	189.00	189.50	189.00	+5.50	3	2091
09:36:00	189.00	189.50	189.00	+5.50	3	2088
09:35:54	189.00	189.50	189.00	+5.50	2	2085
09:35:47	189.00	189.50	189.00	+5.50	1	2083
09:35:44	189.00	189.50	189.00	+5.50	1	2082
09:35:43	189.00	189.50	189.00	+5.50	1	2081
09:35:40	189.00	189.50	189.00	+5.50	1	2080
09:35:38	189.00	189.50	189.00	+5.50	3	2079
09:35:30	189.00	189.50	189.00	+5.50	1	2076
09:35:12	189.00	189.50	189.00	+5.50	1	2075
09:34:51	189.00	189.50	189.50	+6.00	1	2074
09:34:32	189.00	189.50	189.50	+6.00	1	2073
09:34:28	189.00	189.50	189.50	+6.00	2	2072
09:34:27	189.00	189.50	189.00	+5.50	1	2070
09:34:24	189.00	189.50	189.00	+5.50	1	2069
09:34:24	189.00	189.50	189.00	+5.50	1	2068
09:34:15	189.00	189.50	189.00	+5.50	1	2067
09:34:14	189.00	189.50	189.00	+5.50	7	2066
09:34:08	189.00	189.50	189.50	+6.00	1	2059
09:33:55	189.50	190.00	189.50	+6.00	3	2058
09:33:49	189.50	190.00	189.50	+6.00	2	2055
09:33:47	189.50	190.00	189.50	+6.00	1	2053
09:33:46	189.50	190.00	189.50	+6.00	1	2052
09:33:35	189.50	190.00	189.50	+6.00	2	2051
09:33:35	189.50	190.00	189.50	+6.00	2	2049
09:33:18	189.50	190.00	189.50	+6.00	2	2047
09:33:01	189.50	190.00	189.50	+6.00	5	2045
09:32:59	189.50	190.00	190.00	+6.50	1	2040
09:32:55	190.00	190.50	190.00	+6.50	3	2039
09:32:53	190.00	190.50	190.50	+7.00	2	2036
09:32:45	190.00	190.50	190.00	+6.50	6	2034
09:32:39	190.00	190.50	190.50	+7.00	1	2028
09:32:36	190.00	190.50	190.50	+7.00	1	2027
09:32:30	190.00	190.50	190.00	+6.50	1	2026
09:32:28	190.00	190.50	190.00	+6.50	1	2025
09:32:20	190.00	190.50	190.00	+6.50	1	2024
09:32:19	190.00	190.50	190.00	+6.50	1	2023
09:31:32	190.00	191.00	190.00	+6.50	1	2022
09:31:31	190.50	191.00	190.50	+7.00	1	2021
09:31:23	190.00	190.50	190.00	+6.50	1	2020
09:31:23	190.00	191.00	190.00	+6.50	6	2019
09:31:07	190.00	190.50	190.00	+6.50	1	2013
09:31:05	190.00	190.50	190.00	+6.50	1	2012
09:30:58	190.00	190.50	190.00	+6.50	1	2011
09:30:53	190.00	190.50	190.50	+7.00	1	2010
09:30:53	190.00	190.50	190.50	+7.00	1	2009
09:30:46	190.50	191.00	190.50	+7.00	10	2008
09:30:46	190.50	191.00	190.50	+7.00	2	1998
09:30:46	190.50	191.00	190.50	+7.00	1	1996
09:30:43	190.50	191.00	191.00	+7.50	1	1995
09:30:42	190.50	191.00	190.50	+7.00	1	1994
09:30:36	190.50	191.00	191.00	+7.50	1	1993
09:30:32	190.50	191.00	191.00	+7.50	2	1992
09:30:29	190.50	191.00	190.50	+7.00	1	1990
09:30:25	190.50	191.00	191.00	+7.50	2	1989
09:30:05	190.50	191.00	190.50	+7.00	1	1987
09:29:57	190.50	191.00	190.50	+7.00	1	1986
09:29:55	190.50	191.00	191.00	+7.50	1	1985
09:29:45	190.50	191.00	190.50	+7.00	1	1984
09:29:34	190.50	191.00	191.00	+7.50	1	1983
09:29:06	190.50	191.00	190.50	+7.00	2	1982
09:28:37	190.50	191.00	190.50	+7.00	1	1980
09:28:36	190.50	191.00	190.50	+7.00	1	1979
09:28:33	191.00	191.50	191.00	+7.50	1	1978
09:28:32	191.00	191.50	191.00	+7.50	1	1977
09:28:27	191.00	191.50	191.00	+7.50	1	1976
09:28:19	191.00	191.50	191.00	+7.50	2	1975
09:28:18	191.00	191.50	191.00	+7.50	1	1973
09:28:00	191.00	191.50	191.00	+7.50	1	1972
09:27:56	191.00	191.50	191.00	+7.50	1	1971
09:27:49	191.00	191.50	191.00	+7.50	2	1970
09:27:25	190.50	191.00	191.00	+7.50	5	1968
09:26:48	191.00	191.50	191.00	+7.50	1	1963
09:26:38	191.00	191.50	191.00	+7.50	1	1962
09:26:32	191.00	191.50	191.00	+7.50	1	1961
09:26:09	190.50	191.00	191.00	+7.50	1	1960
09:26:08	191.00	191.50	191.00	+7.50	1	1959
09:26:08	191.00	191.50	191.00	+7.50	2	1958
09:26:08	191.00	191.50	191.00	+7.50	1	1956
09:26:08	191.00	191.50	191.00	+7.50	1	1955
09:26:05	191.00	191.50	191.00	+7.50	1	1954
09:26:03	191.00	191.50	191.00	+7.50	1	1953
09:26:02	191.00	191.50	191.00	+7.50	1	1952
09:25:54	191.00	191.50	191.00	+7.50	1	1951
09:25:52	191.00	191.50	191.00	+7.50	1	1950
09:25:14	191.00	191.50	191.00	+7.50	3	1949
09:24:24	191.50	192.00	191.50	+8.00	1	1946
09:24:24	191.50	192.00	191.50	+8.00	1	1945
09:24:24	191.50	192.00	191.50	+8.00	1	1944
09:24:24	191.50	192.00	191.50	+8.00	2	1943
09:24:23	191.50	192.00	191.50	+8.00	1	1941
09:24:22	191.50	192.00	191.50	+8.00	1	1940
09:24:18	191.50	192.00	191.50	+8.00	1	1939
09:23:50	191.50	192.00	191.50	+8.00	2	1938
09:23:50	191.50	192.00	192.00	+8.50	1	1936
09:23:49	192.00	192.50	192.00	+8.50	21	1935
09:23:39	192.00	193.00	192.00	+8.50	1	1914
09:23:15	192.50	193.00	192.50	+9.00	1	1913
09:23:15	192.00	192.50	192.50	+9.00	2	1912
09:23:15	192.00	192.50	192.50	+9.00	5	1910
09:22:52	192.00	192.50	192.50	+9.00	1	1905
09:22:49	192.00	192.50	192.00	+8.50	1	1904
09:22:43	192.00	192.50	192.50	+9.00	1	1903
09:22:39	192.50	193.00	192.50	+9.00	1	1902
09:22:33	192.50	193.00	192.50	+9.00	1	1901
09:22:27	192.00	193.00	192.00	+8.50	1	1900
09:22:22	192.50	193.00	192.50	+9.00	1	1899
09:22:21	192.00	192.50	192.50	+9.00	1	1898
09:22:10	192.50	193.00	192.50	+9.00	2	1897
09:22:08	192.00	192.50	192.50	+9.00	1	1895
09:22:07	192.00	192.50	192.50	+9.00	2	1894
09:22:07	192.00	192.50	192.50	+9.00	1	1892
09:22:03	192.00	192.50	192.50	+9.00	1	1891
09:22:00	192.00	193.00	192.00	+8.50	1	1890
09:22:00	192.00	192.50	192.50	+9.00	1	1889
09:21:57	192.50	193.00	192.50	+9.00	1	1888
09:21:49	192.00	192.50	192.50	+9.00	1	1887
09:21:45	192.00	192.50	192.50	+9.00	1	1886
09:21:43	192.00	192.50	192.50	+9.00	1	1885
09:21:42	192.00	192.50	192.50	+9.00	5	1884
09:21:35	192.00	192.50	192.50	+9.00	1	1879
09:21:32	192.00	192.50	192.50	+9.00	2	1878
09:21:19	192.50	193.00	192.50	+9.00	2	1876
09:21:15	192.00	192.50	192.50	+9.00	1	1874
09:21:14	192.00	192.50	192.50	+9.00	1	1873
09:21:12	192.00	192.50	192.50	+9.00	1	1872
09:21:12	192.00	192.50	192.50	+9.00	1	1871
09:21:11	192.00	192.50	192.50	+9.00	1	1870
09:21:11	192.00	192.50	192.50	+9.00	1	1869
09:21:11	192.00	192.50	192.50	+9.00	2	1868
09:21:07	192.00	192.50	192.50	+9.00	1	1866
09:21:04	192.00	192.50	192.50	+9.00	1	1865
09:21:03	192.00	192.50	192.50	+9.00	1	1864
09:20:56	192.00	192.50	192.50	+9.00	1	1863
09:20:50	192.00	192.50	192.00	+8.50	2	1862
09:20:46	191.50	192.00	192.00	+8.50	2	1860
09:20:46	191.50	192.00	192.00	+8.50	8	1858
09:20:46	191.50	192.00	192.00	+8.50	8	1850
09:20:46	191.50	192.00	192.00	+8.50	5	1842
09:20:46	191.50	192.00	191.50	+8.00	1	1837
09:20:38	191.50	192.00	192.00	+8.50	1	1836
09:20:27	191.50	192.00	192.00	+8.50	1	1835
09:20:23	191.50	192.00	192.00	+8.50	1	1834
09:20:17	191.50	192.00	192.00	+8.50	2	1833
09:20:04	191.50	192.00	191.50	+8.00	1	1831
09:19:56	191.50	192.00	191.50	+8.00	1	1830
09:19:48	191.50	192.00	191.50	+8.00	1	1829
09:19:32	191.50	192.00	191.50	+8.00	1	1828
09:19:31	191.50	192.00	191.50	+8.00	1	1827
09:19:22	191.50	192.00	192.00	+8.50	1	1826
09:19:12	191.50	192.00	191.50	+8.00	1	1825
09:19:09	191.50	192.00	191.50	+8.00	10	1824
09:18:58	191.50	192.00	192.00	+8.50	1	1814
09:18:51	191.50	192.00	191.50	+8.00	1	1813
09:18:50	191.50	192.00	191.50	+8.00	2	1812
09:18:47	191.50	192.00	191.50	+8.00	1	1810
09:18:41	191.50	192.00	191.50	+8.00	1	1809
09:18:39	191.50	192.00	191.50	+8.00	1	1808
09:18:36	191.50	192.00	191.50	+8.00	1	1807
09:18:35	191.50	192.00	191.50	+8.00	1	1806
09:18:29	191.50	192.00	191.50	+8.00	1	1805
09:18:27	191.50	192.00	191.50	+8.00	1	1804
09:18:23	191.50	192.00	191.50	+8.00	1	1803
09:18:20	191.50	192.00	191.50	+8.00	1	1802
09:18:17	191.50	192.00	191.50	+8.00	1	1801
09:18:15	191.50	192.00	191.50	+8.00	1	1800
09:18:14	191.50	192.00	191.50	+8.00	1	1799
09:18:09	191.50	192.00	191.50	+8.00	5	1798
09:17:57	192.00	192.50	192.00	+8.50	1	1793
09:17:54	192.00	192.50	191.50	+8.00	2	1792
09:17:54	192.00	192.50	192.00	+8.50	1	1790
09:17:53	192.00	192.50	192.00	+8.50	1	1789
09:17:53	192.00	192.50	192.00	+8.50	2	1788
09:17:51	191.50	192.00	192.00	+8.50	8	1786
09:17:50	191.50	192.00	191.50	+8.00	1	1778
09:17:49	191.50	192.00	191.50	+8.00	1	1777
09:17:48	191.50	192.00	192.00	+8.50	1	1776
09:17:42	191.50	192.00	191.50	+8.00	1	1775
09:17:32	192.00	192.50	192.00	+8.50	15	1774
09:17:32	192.00	192.50	192.00	+8.50	1	1759
09:17:31	192.00	192.50	192.00	+8.50	1	1758
09:17:31	192.00	192.50	192.00	+8.50	3	1757
09:17:27	192.00	192.50	192.00	+8.50	1	1754
09:17:23	192.00	192.50	192.00	+8.50	1	1753
09:17:15	192.00	192.50	192.50	+9.00	1	1752
09:17:14	192.00	192.50	192.00	+8.50	1	1751
09:17:13	192.00	192.50	192.50	+9.00	1	1750
09:17:11	192.50	193.00	192.50	+9.00	1	1749
09:17:10	192.50	193.00	192.50	+9.00	1	1748
09:17:10	192.50	193.00	192.50	+9.00	1	1747
09:17:05	192.50	193.00	192.50	+9.00	1	1746
09:17:05	192.50	193.00	192.50	+9.00	1	1745
09:17:00	192.50	193.00	192.50	+9.00	1	1744
09:16:57	192.50	193.00	192.50	+9.00	1	1743
09:16:54	192.50	193.00	192.50	+9.00	2	1742
09:16:54	193.00	193.50	193.00	+9.50	14	1740
09:16:46	193.00	193.50	193.00	+9.50	1	1726
09:16:44	193.00	193.50	193.00	+9.50	2	1725
09:16:44	193.00	193.50	193.50	+10.00	1	1723
09:16:39	193.00	193.50	193.50	+10.00	1	1722
09:16:29	193.00	193.50	193.00	+9.50	1	1721
09:16:24	193.00	193.50	193.00	+9.50	1	1720
09:16:17	192.50	193.00	193.00	+9.50	3	1719
09:16:17	193.00	193.50	193.00	+9.50	5	1716
09:16:16	193.00	193.50	193.00	+9.50	1	1711
09:16:15	193.00	193.50	193.00	+9.50	2	1710
09:16:15	192.50	193.00	193.00	+9.50	1	1708
09:16:14	193.00	193.50	193.00	+9.50	1	1707
09:16:13	193.00	193.50	193.00	+9.50	1	1706
09:16:11	193.00	193.50	193.00	+9.50	3	1705
09:16:11	193.00	193.50	193.00	+9.50	1	1702
09:16:07	193.00	193.50	193.00	+9.50	1	1701
09:16:04	193.00	193.50	193.00	+9.50	1	1700
09:16:02	193.00	193.50	193.00	+9.50	1	1699
09:16:02	193.00	193.50	193.00	+9.50	1	1698
09:16:01	193.00	193.50	193.00	+9.50	1	1697
09:16:01	193.00	193.50	193.00	+9.50	1	1696
09:15:59	193.00	193.50	193.00	+9.50	1	1695
09:15:54	193.00	193.50	193.00	+9.50	1	1694
09:15:53	193.00	193.50	193.00	+9.50	1	1693
09:15:44	193.00	193.50	193.00	+9.50	1	1692
09:15:39	193.00	193.50	193.00	+9.50	10	1691
09:15:27	193.50	194.00	193.50	+10.00	1	1681
09:15:24	193.50	194.00	193.50	+10.00	2	1680
09:15:23	193.00	193.50	193.50	+10.00	1	1678
09:15:22	193.50	194.00	193.50	+10.00	4	1677
09:15:20	193.00	193.50	193.50	+10.00	1	1673
09:15:20	193.50	194.00	193.50	+10.00	1	1672
09:15:19	193.50	194.00	193.50	+10.00	1	1671
09:15:17	193.50	194.00	193.50	+10.00	1	1670
09:15:16	193.50	194.00	193.50	+10.00	1	1669
09:15:11	193.50	194.00	193.50	+10.00	1	1668
09:15:09	193.50	194.00	193.50	+10.00	1	1667
09:15:07	193.50	194.00	193.50	+10.00	1	1666
09:15:05	193.50	194.00	193.50	+10.00	1	1665
09:15:02	193.50	194.00	193.50	+10.00	3	1664
09:14:58	193.50	194.00	193.50	+10.00	1	1661
09:14:53	193.50	194.00	193.50	+10.00	1	1660
09:14:53	193.50	194.00	193.50	+10.00	1	1659
09:14:52	193.50	194.00	193.50	+10.00	1	1658
09:14:52	193.50	194.00	193.50	+10.00	1	1657
09:14:50	193.50	194.00	193.50	+10.00	1	1656
09:14:49	193.50	194.00	193.50	+10.00	1	1655
09:14:48	193.50	194.00	193.50	+10.00	1	1654
09:14:43	193.50	194.00	193.50	+10.00	1	1653
09:14:43	193.50	194.00	193.50	+10.00	1	1652
09:14:30	193.50	194.00	194.00	+10.50	1	1651
09:14:26	193.50	194.00	194.00	+10.50	1	1650
09:14:21	193.50	194.00	194.00	+10.50	1	1649
09:14:21	193.50	194.00	193.50	+10.00	1	1648
09:14:19	193.50	194.00	194.00	+10.50	1	1647
09:14:14	193.50	194.00	194.00	+10.50	1	1646
09:14:14	193.50	194.00	194.00	+10.50	1	1645
09:14:08	193.50	194.00	194.00	+10.50	1	1644
09:14:08	193.00	193.50	193.50	+10.00	1	1643
09:14:08	193.00	193.50	193.50	+10.00	5	1642
09:14:07	193.00	193.50	193.50	+10.00	1	1637
09:14:03	193.00	193.50	193.50	+10.00	1	1636
09:13:59	193.50	194.00	193.50	+10.00	1	1635
09:13:57	193.00	193.50	193.50	+10.00	4	1634
09:13:57	193.00	193.50	193.50	+10.00	1	1630
09:13:55	193.00	193.50	193.50	+10.00	1	1629
09:13:48	193.00	193.50	193.50	+10.00	1	1628
09:13:35	193.00	193.50	193.50	+10.00	1	1627
09:13:30	193.00	193.50	193.50	+10.00	1	1626
09:13:28	193.00	193.50	193.50	+10.00	2	1625
09:13:27	193.00	193.50	193.00	+9.50	1	1623
09:13:25	193.00	193.50	193.00	+9.50	1	1622
09:13:23	193.00	193.50	193.00	+9.50	2	1621
09:13:16	193.50	194.00	193.50	+10.00	1	1619
09:13:16	193.50	194.00	193.50	+10.00	5	1618
09:13:15	193.50	194.00	194.00	+10.50	1	1613
09:13:13	193.50	194.00	193.50	+10.00	7	1612
09:13:10	193.50	194.00	194.00	+10.50	2	1605
09:13:07	193.50	194.00	193.50	+10.00	5	1603
09:13:01	193.00	193.50	193.50	+10.00	6	1598
09:13:01	193.00	193.50	193.50	+10.00	2	1592
09:12:59	193.00	193.50	193.50	+10.00	2	1590
09:12:57	193.00	193.50	193.50	+10.00	2	1588
09:12:57	193.00	193.50	193.00	+9.50	1	1586
09:12:55	193.00	193.50	193.00	+9.50	1	1585
09:12:53	193.00	193.50	193.00	+9.50	1	1584
09:12:51	193.00	193.50	193.00	+9.50	10	1583
09:12:49	193.00	193.50	193.00	+9.50	1	1573
09:12:44	193.50	194.00	193.50	+10.00	1	1572
09:12:41	193.50	194.00	193.50	+10.00	1	1571
09:12:41	193.50	194.00	193.50	+10.00	2	1570
09:12:41	193.50	194.00	193.50	+10.00	2	1568
09:12:40	193.50	194.00	194.00	+10.50	1	1566
09:12:39	193.50	194.00	193.50	+10.00	1	1565
09:12:39	193.50	194.00	194.00	+10.50	1	1564
09:12:37	193.00	193.50	193.50	+10.00	1	1563
09:12:34	193.50	194.00	193.50	+10.00	1	1562
09:12:34	193.00	193.50	193.50	+10.00	1	1561
09:12:33	193.50	194.00	193.50	+10.00	1	1560
09:12:33	193.50	194.00	193.50	+10.00	4	1559
09:12:32	193.50	194.00	193.50	+10.00	8	1555
09:12:32	193.50	194.00	193.50	+10.00	5	1547
09:12:30	193.50	194.00	194.00	+10.50	1	1542
09:12:29	193.50	194.00	193.50	+10.00	1	1541
09:12:19	193.50	194.50	193.50	+10.00	1	1540
09:12:18	193.50	194.50	193.50	+10.00	2	1539
09:12:14	193.50	194.00	194.00	+10.50	1	1537
09:12:11	193.50	194.00	194.00	+10.50	1	1536
09:12:06	194.00	194.50	194.00	+10.50	6	1535
09:12:06	194.00	194.50	194.00	+10.50	1	1529
09:12:05	194.00	194.50	194.00	+10.50	1	1528
09:12:04	194.50	195.00	194.50	+11.00	12	1527
09:12:04	194.50	195.00	194.50	+11.00	1	1515
09:12:03	194.50	195.00	194.50	+11.00	1	1514
09:11:58	194.50	195.00	194.50	+11.00	3	1513
09:11:58	194.50	195.00	195.00	+11.50	1	1510
09:11:55	194.50	195.00	195.00	+11.50	1	1509
09:11:55	194.50	195.00	195.00	+11.50	1	1508
09:11:53	194.50	195.00	195.00	+11.50	1	1507
09:11:51	194.50	195.00	195.00	+11.50	1	1506
09:11:48	194.50	195.00	195.00	+11.50	2	1505
09:11:45	194.50	195.00	195.00	+11.50	1	1503
09:11:42	194.50	195.00	194.50	+11.00	1	1502
09:11:40	194.50	195.00	195.00	+11.50	1	1501
09:11:37	194.50	195.00	195.00	+11.50	1	1500
09:11:36	194.50	195.00	194.50	+11.00	2	1499
09:11:36	194.50	195.00	195.00	+11.50	5	1497
09:11:35	194.50	195.00	195.00	+11.50	1	1492
09:11:35	194.50	195.00	195.00	+11.50	1	1491
09:11:33	194.50	195.00	195.00	+11.50	1	1490
09:11:28	194.50	195.00	195.00	+11.50	1	1489
09:11:28	194.50	195.00	194.50	+11.00	1	1488
09:11:28	194.50	195.00	194.50	+11.00	1	1487
09:11:27	194.50	195.00	195.00	+11.50	1	1486
09:11:24	194.50	195.00	195.00	+11.50	3	1485
09:11:23	194.00	195.00	195.00	+11.50	1	1482
09:11:23	194.00	194.50	194.50	+11.00	2	1481
09:11:22	194.00	194.50	194.50	+11.00	2	1479
09:11:22	194.00	194.50	194.50	+11.00	1	1477
09:11:22	194.00	194.50	194.50	+11.00	1	1476
09:11:20	194.00	194.50	194.50	+11.00	1	1475
09:11:20	194.00	194.50	194.50	+11.00	1	1474
09:11:19	194.50	195.00	194.50	+11.00	2	1473
09:11:17	194.50	195.00	194.50	+11.00	1	1471
09:11:17	194.00	194.50	194.50	+11.00	1	1470
09:11:14	194.00	194.50	194.50	+11.00	1	1469
09:11:13	194.50	195.00	194.50	+11.00	1	1468
09:11:13	194.50	195.00	194.50	+11.00	1	1467
09:11:13	194.00	195.00	195.00	+11.50	5	1466
09:11:12	194.50	195.00	194.50	+11.00	1	1461
09:11:12	194.00	194.50	195.00	+11.50	2	1460
09:11:12	194.00	194.50	194.50	+11.00	1	1458
09:11:11	194.00	194.50	194.50	+11.00	1	1457
09:11:11	194.00	194.50	194.50	+11.00	1	1456
09:11:11	194.50	195.00	194.50	+11.00	1	1455
09:11:11	194.50	195.00	194.50	+11.00	6	1454
09:11:11	194.50	195.00	194.50	+11.00	1	1448
09:11:09	194.50	195.00	194.50	+11.00	1	1447
09:11:07	194.50	195.00	194.50	+11.00	1	1446
09:11:06	194.00	194.50	194.50	+11.00	1	1445
09:11:06	194.00	194.50	194.50	+11.00	1	1444
09:11:06	194.00	194.50	194.50	+11.00	10	1443
09:11:06	194.00	194.50	194.50	+11.00	1	1433
09:11:05	193.50	194.00	194.00	+10.50	5	1432
09:11:05	193.50	194.00	194.00	+10.50	10	1427
09:11:05	193.50	194.00	194.00	+10.50	16	1417
09:11:05	193.50	194.00	194.00	+10.50	3	1401
09:11:05	193.50	194.00	194.00	+10.50	5	1398
09:10:57	193.50	194.00	193.50	+10.00	1	1393
09:10:57	193.50	194.00	194.00	+10.50	1	1392
09:10:53	193.50	194.00	194.00	+10.50	2	1391
09:10:51	193.50	194.00	193.50	+10.00	1	1389
09:10:51	193.00	193.50	193.50	+10.00	1	1388
09:10:51	193.00	193.50	193.50	+10.00	3	1387
09:10:50	193.00	193.50	193.50	+10.00	1	1384
09:10:50	193.00	193.50	193.50	+10.00	2	1383
09:10:49	193.00	193.50	193.50	+10.00	2	1381
09:10:47	193.00	193.50	193.50	+10.00	7	1379
09:10:46	193.00	193.50	193.00	+9.50	1	1372
09:10:45	193.00	193.50	193.50	+10.00	2	1371
09:10:44	193.00	193.50	193.50	+10.00	1	1369
09:10:42	193.00	193.50	193.50	+10.00	5	1368
09:10:41	193.00	193.50	193.50	+10.00	1	1363
09:10:36	193.00	193.50	193.50	+10.00	2	1362
09:10:33	193.00	193.50	193.50	+10.00	1	1360
09:10:31	193.00	193.50	193.50	+10.00	1	1359
09:10:28	193.00	193.50	193.00	+9.50	1	1358
09:10:22	193.00	193.50	193.50	+10.00	1	1357
09:10:20	193.50	194.00	193.50	+10.00	1	1356
09:10:20	193.50	194.00	193.50	+10.00	4	1355
09:10:20	193.50	194.00	193.50	+10.00	1	1351
09:10:19	193.50	194.00	193.50	+10.00	1	1350
09:10:17	193.50	194.00	193.50	+10.00	1	1349
09:10:16	193.50	194.00	193.50	+10.00	5	1348
09:10:13	193.50	194.00	194.00	+10.50	1	1343
09:10:10	193.50	194.00	193.50	+10.00	2	1342
09:10:09	193.50	194.00	194.00	+10.50	2	1340
09:10:08	193.50	194.00	193.50	+10.00	1	1338
09:10:06	193.50	194.00	193.50	+10.00	1	1337
09:10:06	193.50	194.00	194.00	+10.50	9	1336
09:10:04	193.00	193.50	193.50	+10.00	3	1327
09:10:04	193.00	193.50	193.50	+10.00	4	1324
09:10:04	193.50	194.00	193.50	+10.00	3	1320
09:10:03	193.50	194.00	193.50	+10.00	2	1317
09:10:03	193.50	194.00	194.00	+10.50	1	1315
09:10:01	193.50	194.00	193.50	+10.00	4	1314
09:10:00	193.50	194.00	194.00	+10.50	2	1310
09:09:58	193.50	194.00	193.50	+10.00	2	1308
09:09:58	193.50	194.00	193.50	+10.00	1	1306
09:09:58	193.50	194.00	193.50	+10.00	3	1305
09:09:56	193.50	194.00	193.50	+10.00	2	1302
09:09:56	193.50	194.00	193.50	+10.00	4	1300
09:09:56	193.00	193.50	193.50	+10.00	1	1296
09:09:55	193.00	193.50	193.50	+10.00	2	1295
09:09:53	193.00	193.50	193.00	+9.50	3	1293
09:09:53	193.50	194.00	193.50	+10.00	1	1290
09:09:52	193.50	194.00	193.50	+10.00	1	1289
09:09:52	193.00	193.50	193.50	+10.00	2	1288
09:09:51	193.00	193.50	193.50	+10.00	2	1286
09:09:48	193.50	194.00	193.50	+10.00	2	1284
09:09:48	193.00	193.50	193.50	+10.00	1	1282
09:09:47	193.00	193.50	193.50	+10.00	3	1281
09:09:47	193.50	194.00	193.50	+10.00	1	1278
09:09:47	193.00	193.50	194.00	+10.50	2	1277
09:09:47	193.00	193.50	193.50	+10.00	3	1275
09:09:45	193.00	193.50	193.50	+10.00	1	1272
09:09:45	193.00	193.50	193.00	+9.50	2	1271
09:09:45	193.00	193.50	193.50	+10.00	1	1269
09:09:45	193.50	194.00	193.50	+10.00	1	1268
09:09:44	193.00	193.50	193.50	+10.00	1	1267
09:09:44	193.00	193.50	193.50	+10.00	3	1266
09:09:43	193.50	194.00	193.50	+10.00	1	1263
09:09:43	193.50	194.00	193.50	+10.00	2	1262
09:09:43	193.00	193.50	193.50	+10.00	2	1260
09:09:43	193.00	193.50	193.00	+9.50	1	1258
09:09:42	193.50	194.00	193.50	+10.00	3	1257
09:09:42	193.00	193.50	193.50	+10.00	2	1254
09:09:42	193.00	193.50	193.50	+10.00	1	1252
09:09:42	193.50	194.00	193.50	+10.00	1	1251
09:09:42	193.00	193.50	193.50	+10.00	1	1250
09:09:42	193.00	193.50	193.50	+10.00	1	1249
09:09:41	193.00	193.50	193.50	+10.00	2	1248
09:09:41	193.00	193.50	193.50	+10.00	1	1246
09:09:41	193.00	193.50	193.50	+10.00	1	1245
09:09:41	193.00	193.50	193.50	+10.00	1	1244
09:09:41	193.00	193.50	193.50	+10.00	1	1243
09:09:40	193.50	194.00	193.50	+10.00	1	1242
09:09:39	193.00	193.50	193.50	+10.00	1	1241
09:09:39	193.00	193.50	193.50	+10.00	2	1240
09:09:38	193.00	193.50	193.50	+10.00	1	1238
09:09:38	193.50	194.00	193.50	+10.00	1	1237
09:09:38	193.00	193.50	193.50	+10.00	3	1236
09:09:37	193.00	193.50	193.50	+10.00	1	1233
09:09:36	193.00	193.50	193.50	+10.00	2	1232
09:09:35	193.00	193.50	193.50	+10.00	1	1230
09:09:35	193.00	193.50	193.50	+10.00	1	1229
09:09:35	193.50	194.00	193.50	+10.00	1	1228
09:09:35	193.50	194.00	193.50	+10.00	1	1227
09:09:35	193.50	194.00	193.50	+10.00	2	1226
09:09:35	193.00	193.50	193.50	+10.00	1	1224
09:09:35	193.00	193.50	193.50	+10.00	2	1223
09:09:35	193.50	194.00	193.50	+10.00	1	1221
09:09:35	193.50	194.00	193.50	+10.00	1	1220
09:09:35	193.00	193.50	193.50	+10.00	1	1219
09:09:34	193.00	193.50	193.50	+10.00	1	1218
09:09:34	193.50	194.00	193.50	+10.00	1	1217
09:09:34	193.00	193.50	193.50	+10.00	2	1216
09:09:33	193.00	193.50	193.00	+9.50	1	1214
09:09:32	193.00	193.50	193.50	+10.00	1	1213
09:09:31	193.00	193.50	193.50	+10.00	1	1212
09:09:31	193.00	193.50	193.00	+9.50	1	1211
09:09:31	193.00	194.00	194.00	+10.50	2	1210
09:09:30	193.00	193.50	193.50	+10.00	1	1208
09:09:30	193.50	194.00	193.50	+10.00	1	1207
09:09:30	193.50	194.00	193.50	+10.00	1	1206
09:09:29	193.00	193.50	193.50	+10.00	1	1205
09:09:29	193.00	193.50	193.50	+10.00	1	1204
09:09:29	193.00	193.50	193.50	+10.00	5	1203
09:09:29	193.00	193.50	193.50	+10.00	5	1198
09:09:28	193.00	193.50	193.50	+10.00	6	1193
09:09:28	193.00	193.50	193.00	+9.50	1	1187
09:09:28	193.00	193.50	193.00	+9.50	1	1186
09:09:27	192.50	193.00	193.00	+9.50	1	1185
09:09:27	192.50	193.00	193.00	+9.50	1	1184
09:09:27	192.50	193.00	193.00	+9.50	4	1183
09:09:27	192.50	193.00	193.00	+9.50	1	1179
09:09:25	192.50	193.00	193.00	+9.50	8	1178
09:09:25	192.50	193.00	193.00	+9.50	16	1170
09:09:24	192.00	192.50	192.50	+9.00	19	1154
09:09:24	192.00	192.50	192.00	+8.50	1	1135
09:09:24	192.00	192.50	192.50	+9.00	1	1134
09:09:22	192.00	192.50	192.00	+8.50	1	1133
09:09:20	191.50	192.00	192.00	+8.50	1	1132
09:09:19	192.00	192.50	191.50	+8.00	9	1131
09:09:19	192.00	192.50	192.00	+8.50	1	1122
09:09:19	192.00	192.50	192.00	+8.50	3	1121
09:09:19	192.00	192.50	192.50	+9.00	1	1118
09:09:18	192.00	192.50	192.00	+8.50	2	1117
09:09:18	192.00	192.50	192.50	+9.00	3	1115
09:09:18	191.50	192.00	192.00	+8.50	18	1112
09:09:18	191.50	192.00	192.00	+8.50	9	1094
09:09:18	191.50	192.00	192.00	+8.50	3	1085
09:09:18	191.50	192.00	192.00	+8.50	32	1082
09:09:17	191.50	192.00	191.50	+8.00	2	1050
09:09:15	191.50	192.00	191.50	+8.00	1	1048
09:09:14	191.00	192.00	191.00	+7.50	1	1047
09:09:13	191.00	191.50	191.50	+8.00	1	1046
09:09:12	191.00	191.50	191.50	+8.00	3	1045
09:09:12	191.00	192.00	192.00	+8.50	10	1042
09:09:12	191.00	191.50	191.50	+8.00	1	1032
09:09:11	191.00	191.50	191.50	+8.00	1	1031
09:09:09	191.00	192.00	191.00	+7.50	1	1030
09:09:09	191.50	192.00	191.50	+8.00	2	1029
09:09:09	191.50	192.00	191.50	+8.00	1	1027
09:09:08	191.50	192.00	191.50	+8.00	1	1026
09:09:08	191.50	192.00	191.50	+8.00	1	1025
09:09:08	191.50	192.00	191.50	+8.00	1	1024
09:09:07	191.50	192.00	192.00	+8.50	3	1023
09:09:04	191.00	191.50	191.50	+8.00	23	1020
09:09:04	190.50	191.50	191.50	+8.00	7	997
09:09:00	190.50	191.00	191.00	+7.50	1	990
09:09:00	190.50	191.00	191.00	+7.50	8	989
09:09:00	190.50	191.00	191.00	+7.50	1	981
09:08:59	190.50	191.00	191.00	+7.50	1	980
09:08:57	190.50	191.00	191.00	+7.50	2	979
09:08:57	190.50	191.00	191.00	+7.50	2	977
09:08:56	191.00	191.50	191.00	+7.50	2	975
09:08:56	191.00	191.50	191.00	+7.50	1	973
09:08:54	191.00	191.50	191.00	+7.50	1	972
09:08:54	191.00	191.50	191.00	+7.50	1	971
09:08:48	190.50	191.00	191.00	+7.50	1	970
09:08:48	190.50	191.00	191.00	+7.50	4	969
09:08:48	190.50	191.00	191.00	+7.50	1	965
09:08:48	190.50	191.00	191.00	+7.50	18	964
09:08:48	190.50	191.00	191.00	+7.50	2	946
09:08:47	190.00	190.50	190.50	+7.00	1	944
09:08:47	190.00	190.50	190.50	+7.00	3	943
09:08:47	190.00	190.50	190.50	+7.00	6	940
09:08:47	190.00	190.50	190.50	+7.00	3	934
09:08:47	189.50	190.00	190.00	+6.50	46	931
09:08:44	189.00	189.50	189.50	+6.00	6	885
09:08:44	189.00	189.50	189.50	+6.00	10	879
09:08:43	189.00	189.50	189.00	+5.50	1	869
09:08:42	189.00	189.50	189.00	+5.50	1	868
09:08:37	189.00	189.50	189.00	+5.50	1	867
09:08:36	189.00	189.50	189.50	+6.00	1	866
09:08:23	189.00	189.50	189.50	+6.00	1	865
09:08:23	189.00	189.50	189.00	+5.50	1	864
09:08:17	188.50	189.00	189.00	+5.50	11	863
09:08:06	188.50	189.00	188.50	+5.00	1	852
09:08:04	188.50	189.00	188.50	+5.00	1	851
09:08:00	188.00	188.50	188.50	+5.00	2	850
09:08:00	188.00	188.50	188.50	+5.00	6	848
09:07:59	188.00	188.50	188.50	+5.00	5	842
09:07:55	188.00	188.50	188.50	+5.00	1	837
09:07:52	188.00	188.50	188.50	+5.00	5	836
09:07:41	188.00	188.50	188.50	+5.00	1	831
09:07:40	188.50	189.00	188.50	+5.00	4	830
09:07:35	188.00	188.50	188.50	+5.00	1	826
09:07:35	188.50	189.00	188.00	+4.50	1	825
09:07:35	188.50	189.00	188.50	+5.00	1	824
09:07:34	188.00	188.50	188.50	+5.00	4	823
09:07:29	188.00	188.50	188.50	+5.00	1	819
09:07:29	188.00	188.50	188.50	+5.00	3	818
09:07:29	188.00	188.50	188.00	+4.50	1	815
09:07:29	187.50	188.50	188.50	+5.00	2	814
09:07:29	187.50	188.00	188.00	+4.50	4	812
09:07:26	188.00	188.50	188.00	+4.50	1	808
09:07:26	188.00	188.50	188.00	+4.50	1	807
09:07:26	188.00	188.50	188.00	+4.50	2	806
09:07:17	188.00	188.50	188.00	+4.50	1	804
09:07:08	188.00	188.50	188.00	+4.50	1	803
09:07:08	188.00	188.50	188.00	+4.50	1	802
09:07:08	188.00	188.50	188.00	+4.50	1	801
09:07:08	188.00	188.50	188.50	+5.00	1	800
09:07:07	188.00	188.50	188.00	+4.50	2	799
09:07:07	188.00	188.50	188.00	+4.50	1	797
09:07:07	188.00	188.50	188.00	+4.50	1	796
09:07:06	188.00	188.50	188.00	+4.50	1	795
09:07:01	188.00	188.50	188.50	+5.00	1	794
09:07:00	188.00	188.50	188.00	+4.50	1	793
09:06:57	188.50	189.00	188.50	+5.00	2	792
09:06:55	188.00	188.50	188.50	+5.00	1	790
09:06:55	188.00	188.50	188.00	+4.50	1	789
09:06:50	188.00	188.50	188.50	+5.00	1	788
09:06:49	188.00	188.50	188.00	+4.50	3	787
09:06:48	188.00	188.50	188.50	+5.00	1	784
09:06:45	188.00	188.50	188.50	+5.00	1	783
09:06:41	188.50	189.00	188.50	+5.00	1	782
09:06:41	188.00	188.50	188.50	+5.00	5	781
09:06:34	188.00	188.50	189.00	+5.50	1	776
09:06:34	188.00	188.50	188.50	+5.00	2	775
09:06:30	188.00	188.50	188.00	+4.50	1	773
09:06:29	188.00	188.50	188.50	+5.00	1	772
09:06:24	188.50	189.00	188.50	+5.00	5	771
09:06:21	188.50	189.00	188.50	+5.00	1	766
09:06:17	188.50	189.00	188.50	+5.00	1	765
09:06:14	188.50	189.00	188.50	+5.00	1	764
09:06:11	188.00	188.50	188.50	+5.00	3	763
09:06:10	188.00	188.50	188.50	+5.00	1	760
09:06:10	188.00	188.50	188.00	+4.50	1	759
09:05:59	188.50	189.00	188.50	+5.00	1	758
09:05:57	188.50	189.00	188.50	+5.00	1	757
09:05:57	188.50	189.00	188.50	+5.00	1	756
09:05:43	188.00	188.50	188.50	+5.00	1	755
09:05:39	187.50	188.00	188.00	+4.50	2	754
09:05:39	187.50	188.00	188.00	+4.50	1	752
09:05:39	187.50	188.00	188.00	+4.50	1	751
09:05:31	187.50	188.00	187.50	+4.00	1	750
09:05:26	187.50	188.00	187.50	+4.00	1	749
09:05:26	187.50	188.00	188.00	+4.50	1	748
09:05:10	187.50	188.00	187.00	+3.50	5	747
09:05:10	187.50	188.00	187.50	+4.00	2	742
09:05:05	187.50	188.00	187.50	+4.00	2	740
09:05:02	187.00	188.00	188.00	+4.50	1	738
09:05:01	187.50	188.00	187.50	+4.00	1	737
09:05:00	187.50	188.00	187.50	+4.00	1	736
09:05:00	187.50	188.00	187.50	+4.00	2	735
09:05:00	187.50	188.00	187.50	+4.00	6	733
09:04:59	188.00	188.50	188.00	+4.50	3	727
09:04:58	188.00	188.50	188.00	+4.50	1	724
09:04:56	187.50	188.50	187.50	+4.00	2	723
09:04:55	187.50	188.50	188.50	+5.00	1	721
09:04:55	187.50	188.00	188.00	+4.50	1	720
09:04:53	187.50	188.00	188.00	+4.50	1	719
09:04:45	188.00	188.50	188.00	+4.50	2	718
09:04:42	188.00	188.50	188.00	+4.50	3	716
09:04:42	187.50	188.00	188.00	+4.50	1	713
09:04:41	187.50	188.00	188.00	+4.50	1	712
09:04:39	187.50	188.00	187.50	+4.00	1	711
09:04:38	187.50	188.00	188.00	+4.50	1	710
09:04:30	187.50	188.00	188.00	+4.50	1	709
09:04:30	188.50	189.00	188.00	+4.50	11	708
09:04:30	188.50	189.00	188.50	+5.00	1	697
09:04:30	188.50	189.00	188.50	+5.00	1	696
09:04:29	188.50	189.00	188.50	+5.00	1	695
09:04:29	188.50	189.00	188.50	+5.00	1	694
09:04:26	188.50	189.00	188.50	+5.00	1	693
09:04:23	189.00	189.50	189.00	+5.50	6	692
09:04:23	189.00	189.50	189.00	+5.50	3	686
09:04:18	189.00	189.50	189.00	+5.50	1	683
09:04:11	189.00	189.50	189.00	+5.50	1	682
09:04:06	189.00	189.50	189.00	+5.50	1	681
09:04:00	189.00	189.50	189.00	+5.50	1	680
09:03:59	189.00	189.50	189.00	+5.50	1	679
09:03:57	188.50	189.00	189.00	+5.50	5	678
09:03:57	188.50	189.00	189.00	+5.50	2	673
09:03:53	188.50	189.00	188.50	+5.00	1	671
09:03:49	188.00	188.50	188.50	+5.00	1	670
09:03:49	188.00	188.50	188.50	+5.00	2	669
09:03:48	188.00	188.50	188.00	+4.50	1	667
09:03:48	187.50	188.00	188.00	+4.50	2	666
09:03:48	187.50	188.00	188.00	+4.50	3	664
09:03:48	188.00	189.00	188.00	+4.50	6	661
09:03:47	188.00	188.50	188.50	+5.00	1	655
09:03:46	188.00	188.50	188.00	+4.50	2	654
09:03:45	188.00	188.50	188.00	+4.50	1	652
09:03:43	188.00	189.00	188.00	+4.50	1	651
09:03:41	188.00	189.00	188.00	+4.50	1	650
09:03:39	188.00	189.00	188.00	+4.50	1	649
09:03:37	188.00	189.00	188.00	+4.50	1	648
09:03:33	188.00	189.00	188.00	+4.50	1	647
09:03:33	188.50	189.00	188.50	+5.00	1	646
09:03:28	188.00	189.00	188.00	+4.50	1	645
09:03:23	188.00	188.50	188.50	+5.00	1	644
09:03:22	188.00	188.50	188.50	+5.00	1	643
09:03:19	188.50	189.00	188.50	+5.00	5	642
09:03:13	189.00	189.50	189.00	+5.50	7	637
09:03:12	188.50	189.00	189.00	+5.50	2	630
09:03:11	188.50	189.00	189.00	+5.50	1	628
09:03:08	188.50	189.00	188.50	+5.00	2	627
09:03:07	188.50	189.00	189.00	+5.50	1	625
09:03:06	188.50	189.00	188.50	+5.00	1	624
09:03:05	188.50	189.00	189.00	+5.50	2	623
09:03:00	188.50	189.00	188.50	+5.00	2	621
09:02:59	188.50	189.00	189.00	+5.50	1	619
09:02:55	188.50	189.00	188.50	+5.00	1	618
09:02:53	188.50	189.00	188.50	+5.00	1	617
09:02:53	188.50	189.00	188.50	+5.00	2	616
09:02:52	188.50	189.00	188.50	+5.00	1	614
09:02:50	188.50	189.00	188.50	+5.00	1	613
09:02:49	188.50	189.00	188.50	+5.00	2	612
09:02:47	188.50	189.50	188.50	+5.00	1	610
09:02:46	188.50	189.50	188.50	+5.00	1	609
09:02:43	188.50	189.50	188.50	+5.00	2	608
09:02:38	189.00	189.50	189.00	+5.50	3	606
09:02:38	189.00	189.50	189.50	+6.00	1	603
09:02:38	189.00	189.50	189.00	+5.50	8	602
09:02:36	189.50	190.00	189.50	+6.00	2	594
09:02:36	189.50	190.00	189.50	+6.00	4	592
09:02:35	189.50	190.00	189.50	+6.00	1	588
09:02:30	189.50	190.00	189.50	+6.00	5	587
09:02:29	189.50	190.00	190.00	+6.50	1	582
09:02:26	189.50	190.00	190.00	+6.50	1	581
09:02:26	190.00	190.50	190.00	+6.50	7	580
09:02:24	190.00	190.50	190.50	+7.00	2	573
09:02:23	190.00	190.50	190.00	+6.50	2	571
09:02:22	190.00	190.50	190.00	+6.50	1	569
09:02:16	190.00	190.50	190.00	+6.50	1	568
09:02:15	190.00	190.50	190.50	+7.00	2	567
09:02:13	190.00	190.50	190.50	+7.00	1	565
09:02:10	190.00	191.00	190.00	+6.50	1	564
09:02:09	190.00	190.50	190.50	+7.00	1	563
09:02:08	190.00	190.50	190.50	+7.00	1	562
09:02:08	190.00	190.50	190.00	+6.50	1	561
09:02:06	190.00	190.50	190.50	+7.00	1	560
09:02:04	190.50	191.00	190.00	+6.50	8	559
09:02:04	190.50	191.00	190.50	+7.00	2	551
09:02:03	190.50	191.00	190.50	+7.00	2	549
09:02:02	190.50	191.00	190.50	+7.00	1	547
09:02:01	190.00	190.50	190.50	+7.00	1	546
09:01:59	190.00	190.50	190.50	+7.00	1	545
09:01:54	190.00	190.50	190.00	+6.50	1	544
09:01:48	190.00	191.00	191.00	+7.50	4	543
09:01:47	190.00	191.00	190.00	+6.50	10	539
09:01:45	190.00	191.00	191.00	+7.50	5	529
09:01:45	190.50	191.00	190.50	+7.00	1	524
09:01:45	190.50	191.00	190.50	+7.00	1	523
09:01:45	190.50	191.00	190.50	+7.00	1	522
09:01:41	190.00	191.00	190.00	+6.50	1	521
09:01:41	190.00	190.50	190.50	+7.00	4	520
09:01:41	190.00	190.50	190.50	+7.00	5	516
09:01:41	190.00	190.50	190.50	+7.00	1	511
09:01:39	190.50	191.00	190.50	+7.00	4	510
09:01:38	191.00	191.50	191.00	+7.50	1	506
09:01:35	191.00	191.50	191.50	+8.00	2	505
09:01:33	190.50	191.50	190.50	+7.00	1	503
09:01:32	191.00	192.00	191.00	+7.50	4	502
09:01:32	191.00	192.00	192.00	+8.50	2	498
09:01:31	191.00	191.50	191.50	+8.00	2	496
09:01:26	191.50	192.00	191.50	+8.00	1	494
09:01:26	191.00	191.50	191.50	+8.00	1	493
09:01:25	191.00	191.50	191.50	+8.00	1	492
09:01:22	191.00	192.00	191.00	+7.50	1	491
09:01:22	191.00	192.00	191.00	+7.50	1	490
09:01:22	191.00	192.00	192.00	+8.50	1	489
09:01:22	191.50	192.00	191.50	+8.00	1	488
09:01:21	191.00	191.50	191.50	+8.00	6	487
09:01:21	191.00	191.50	191.50	+8.00	13	481
09:01:21	190.50	191.00	191.00	+7.50	8	468
09:01:21	190.50	191.00	191.00	+7.50	1	460
09:01:19	190.00	190.50	190.50	+7.00	7	459
09:01:16	189.50	190.50	189.50	+6.00	1	452
09:01:16	189.50	190.00	190.00	+6.50	2	451
09:01:16	190.00	190.50	190.00	+6.50	1	449
09:01:16	190.00	190.50	190.00	+6.50	1	448
09:01:14	190.50	191.00	191.00	+7.50	1	447
09:01:14	190.50	191.00	190.50	+7.00	5	446
09:01:14	190.50	191.00	191.00	+7.50	4	441
09:01:13	190.00	191.00	190.00	+6.50	1	437
09:01:12	190.00	190.50	191.00	+7.50	4	436
09:01:12	190.00	190.50	190.50	+7.00	1	432
09:01:12	190.00	191.00	190.00	+6.50	1	431
09:01:12	190.00	191.00	190.00	+6.50	1	430
09:01:12	190.00	190.50	190.50	+7.00	1	429
09:01:11	190.00	190.50	190.50	+7.00	1	428
09:01:11	190.00	190.50	190.50	+7.00	1	427
09:01:11	190.00	190.50	190.50	+7.00	1	426
09:01:10	190.00	190.50	190.50	+7.00	1	425
09:01:09	189.50	190.00	190.00	+6.50	1	424
09:01:09	190.00	190.50	189.50	+6.00	2	423
09:01:09	190.00	190.50	190.00	+6.50	1	421
09:01:09	190.00	190.50	189.50	+6.00	1	420
09:01:09	190.00	190.50	190.00	+6.50	1	419
09:01:07	189.50	190.50	190.50	+7.00	5	418
09:01:06	189.50	190.00	190.00	+6.50	1	413
09:01:05	189.50	190.00	189.50	+6.00	2	412
09:01:05	190.00	190.50	190.00	+6.50	5	410
09:01:05	190.00	190.50	190.00	+6.50	3	405
09:01:04	190.50	191.00	190.00	+6.50	7	402
09:01:04	190.50	191.00	190.50	+7.00	3	395
09:01:01	190.50	191.00	190.50	+7.00	1	392
09:00:59	190.50	191.00	191.00	+7.50	1	391
09:00:58	190.50	191.00	190.50	+7.00	2	390
09:00:57	191.00	191.50	191.00	+7.50	2	388
09:00:57	191.00	191.50	191.50	+8.00	1	386
09:00:57	191.00	191.50	191.00	+7.50	1	385
09:00:56	191.00	191.50	191.00	+7.50	1	384
09:00:55	191.00	191.50	191.00	+7.50	1	383
09:00:50	191.00	191.50	191.50	+8.00	1	382
09:00:49	191.00	191.50	191.50	+8.00	1	381
09:00:49	191.00	191.50	191.00	+7.50	1	380
09:00:48	191.50	192.00	191.50	+8.00	8	379
09:00:47	191.50	192.00	191.50	+8.00	3	371
09:00:47	191.50	192.00	191.50	+8.00	1	368
09:00:46	191.50	192.00	192.00	+8.50	2	367
09:00:46	191.50	192.00	192.00	+8.50	2	365
09:00:46	191.50	192.00	192.00	+8.50	5	363
09:00:43	191.50	192.00	192.00	+8.50	1	358
09:00:41	191.50	192.00	192.00	+8.50	5	357
09:00:40	191.50	192.00	191.50	+8.00	1	352
09:00:40	191.50	192.00	192.00	+8.50	1	351
09:00:39	191.50	192.00	192.00	+8.50	2	350
09:00:39	191.50	192.00	192.00	+8.50	1	348
09:00:38	191.50	192.00	191.50	+8.00	1	347
09:00:37	191.50	192.00	192.00	+8.50	2	346
09:00:37	191.50	192.00	191.50	+8.00	5	344
09:00:37	191.50	192.00	192.00	+8.50	3	339
09:00:35	191.50	192.00	191.50	+8.00	2	336
09:00:34	191.50	192.00	192.00	+8.50	3	334
09:00:34	191.50	192.00	192.00	+8.50	31	331
09:00:34	191.50	192.00	192.00	+8.50	17	300
09:00:34	191.50	192.00	191.50	+8.00	1	283
09:00:34	191.50	192.00	191.50	+8.00	1	282
09:00:34	191.50	192.00	192.00	+8.50	1	281
09:00:34	191.50	192.00	191.50	+8.00	4	280
09:00:33	191.00	191.50	191.50	+8.00	2	276
09:00:33	191.00	191.50	191.50	+8.00	1	274
09:00:32	191.00	191.50	191.50	+8.00	2	273
09:00:32	191.00	191.50	191.00	+7.50	1	271
09:00:32	191.00	191.50	191.50	+8.00	2	270
09:00:29	191.00	191.50	191.50	+8.00	1	268
09:00:28	191.00	191.50	191.50	+8.00	5	267
09:00:27	190.50	191.00	191.00	+7.50	1	262
09:00:27	191.00	191.50	191.00	+7.50	1	261
09:00:25	191.00	192.00	191.00	+7.50	4	260
09:00:25	191.00	191.50	191.50	+8.00	1	256
09:00:24	191.00	192.00	191.00	+7.50	1	255
09:00:24	191.00	192.00	192.00	+8.50	2	254
09:00:23	191.00	191.50	191.50	+8.00	1	252
09:00:23	191.50	192.00	191.50	+8.00	1	251
09:00:23	191.50	192.00	192.00	+8.50	1	250
09:00:23	191.50	192.00	191.50	+8.00	1	249
09:00:22	191.50	192.00	191.50	+8.00	1	248
09:00:22	191.50	192.00	191.50	+8.00	1	247
09:00:22	191.00	191.50	191.50	+8.00	6	246
09:00:22	191.00	191.50	191.50	+8.00	6	240
09:00:21	190.50	191.00	191.00	+7.50	24	234
09:00:20	190.50	191.00	190.50	+7.00	2	210
09:00:18	190.50	191.00	190.50	+7.00	1	208
09:00:17	190.50	191.00	190.50	+7.00	1	207
09:00:16	190.50	191.00	190.50	+7.00	1	206
09:00:16	190.50	191.00	190.50	+7.00	2	205
09:00:16	190.00	190.50	190.50	+7.00	5	203
09:00:16	190.00	190.50	190.50	+7.00	2	198
09:00:11	190.00	190.50	190.50	+7.00	4	196
09:00:11	190.00	190.50	190.50	+7.00	5	192
09:00:11	189.50	190.00	190.00	+6.50	28	187
09:00:10	189.50	190.00	190.00	+6.50	13	159
09:00:10	189.50	190.00	190.00	+6.50	10	146
09:00:10	189.00	189.50	189.50	+6.00	10	136
09:00:10	189.00	189.50	189.50	+6.00	3	126
09:00:10	188.50	189.00	189.00	+5.50	14	123
09:00:08	188.50	189.00	188.50	+5.00	6	109
09:00:08	188.50	189.00	189.00	+5.50	1	103
09:00:07	--	--	189.00	+5.50	102	102

　

其他人也逛...

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

Apple iPhone 17 Pro (256G)

【屏東海鴻飯店】海鴻萬巒豬腳2包(豬腳940g+醬料255g/包)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

J-bedtime 高質感法蘭絨羊羔絨雙面兩用扣式披肩毯/懶人毯/攜帶毯(任選1色)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 3000 - 數位序號

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

羅技 M331 無線靜音滑鼠(黑)

PChome 購物儲值10,000元

麥當勞四塊麥克鷄塊即享券

Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

可成投10.4億元設立越南子公司 ...

閱讀加速數位化平台加碼電子書...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧投信外資同步買超台股法人：觀...
‧【美股盤後】收黑☆
‧【能源盤後】上漲☆

加密貨幣

比特幣BTC	75697.69	-2,995.82	-3.81%
以太幣ETH	2238.37	-106.08	-4.52%
瑞波幣XRP	1.57	-0.05	-3.12%
比特幣現金BCH	526.96	-13.15	-2.43%
萊特幣LTC	59.52	-0.47	-0.79%
卡達幣ADA	0.292270	-0.01	-2.22%
波場幣TRX	0.286350	0.00	1.14%
恆星幣XLM	0.175791	0.00	-1.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。