新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超台股583.3億元
熱門
日本EV車補助新制 特斯拉維持高檔、比亞迪遭大砍
更新報價
汎 銓
(6830)
其他電子業
上市
874.00
▼-4.00
-0.46%
26.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.00
2,994
873.00
2
874.00
1
845.00
911.00
830.00
878.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
873.00
874.00
874.00
-4.00
1
2994
13:30:00
873.00
874.00
874.00
-4.00
108
2993
13:24:59
874.00
877.00
874.00
-4.00
1
2885
13:24:56
874.00
875.00
875.00
-3.00
1
2884
13:24:52
874.00
875.00
874.00
-4.00
1
2883
13:24:51
873.00
874.00
874.00
-4.00
1
2882
13:24:46
873.00
875.00
873.00
-5.00
1
2881
13:24:46
873.00
874.00
874.00
-4.00
1
2880
13:24:43
873.00
875.00
873.00
-5.00
1
2879
13:24:37
874.00
875.00
874.00
-4.00
1
2878
13:24:37
874.00
875.00
874.00
-4.00
1
2877
13:24:30
873.00
874.00
874.00
-4.00
2
2876
13:24:27
874.00
875.00
874.00
-4.00
1
2874
13:24:26
874.00
875.00
874.00
-4.00
1
2873
13:24:25
874.00
875.00
874.00
-4.00
1
2872
13:24:22
874.00
875.00
874.00
-4.00
1
2871
13:24:16
875.00
876.00
875.00
-3.00
1
2870
13:24:16
875.00
876.00
875.00
-3.00
1
2869
13:24:16
875.00
876.00
875.00
-3.00
1
2868
13:24:04
875.00
876.00
875.00
-3.00
1
2867
13:23:57
875.00
876.00
876.00
-2.00
1
2866
13:23:45
875.00
876.00
876.00
-2.00
2
2865
13:23:40
875.00
876.00
876.00
-2.00
1
2863
13:23:30
875.00
876.00
876.00
-2.00
1
2862
13:23:24
876.00
877.00
876.00
-2.00
1
2861
13:23:22
876.00
877.00
876.00
-2.00
1
2860
13:23:21
876.00
877.00
876.00
-2.00
1
2859
13:23:19
876.00
877.00
876.00
-2.00
1
2858
13:23:10
876.00
878.00
876.00
-2.00
2
2857
13:23:07
876.00
877.00
877.00
-1.00
1
2855
13:22:57
876.00
878.00
876.00
-2.00
2
2854
13:22:45
876.00
877.00
877.00
-1.00
1
2852
13:22:43
877.00
878.00
877.00
-1.00
2
2851
13:22:39
877.00
878.00
877.00
-1.00
1
2849
13:22:16
876.00
878.00
878.00
0
3
2848
13:22:15
876.00
878.00
876.00
-2.00
1
2845
13:22:06
876.00
878.00
878.00
0
1
2844
13:21:49
876.00
880.00
876.00
-2.00
1
2843
13:21:46
878.00
880.00
878.00
0
3
2842
13:21:45
878.00
879.00
879.00
+1.00
4
2839
13:21:44
878.00
879.00
878.00
0
1
2835
13:21:27
878.00
879.00
879.00
+1.00
1
2834
13:21:21
878.00
879.00
879.00
+1.00
1
2833
13:21:20
878.00
880.00
878.00
0
1
2832
13:21:18
878.00
880.00
878.00
0
3
2831
13:21:12
878.00
880.00
878.00
0
1
2828
13:21:09
879.00
880.00
878.00
0
1
2827
13:21:09
879.00
880.00
879.00
+1.00
2
2826
13:20:58
880.00
881.00
880.00
+2.00
1
2824
13:20:32
879.00
880.00
880.00
+2.00
1
2823
13:20:32
880.00
881.00
880.00
+2.00
1
2822
13:20:24
880.00
881.00
880.00
+2.00
1
2821
13:20:06
880.00
881.00
880.00
+2.00
1
2820
13:19:53
880.00
881.00
880.00
+2.00
3
2819
13:19:50
879.00
880.00
880.00
+2.00
5
2816
13:19:50
878.00
879.00
879.00
+1.00
8
2811
13:19:49
878.00
879.00
879.00
+1.00
1
2803
13:18:14
878.00
879.00
879.00
+1.00
1
2802
13:18:13
879.00
880.00
879.00
+1.00
1
2801
13:18:08
879.00
880.00
879.00
+1.00
1
2800
13:18:04
879.00
880.00
879.00
+1.00
1
2799
13:17:21
879.00
881.00
879.00
+1.00
1
2798
13:17:16
879.00
880.00
880.00
+2.00
1
2797
13:17:16
879.00
880.00
880.00
+2.00
4
2796
13:17:15
879.00
880.00
880.00
+2.00
1
2792
13:16:36
879.00
881.00
879.00
+1.00
1
2791
13:16:33
879.00
880.00
880.00
+2.00
1
2790
13:16:32
880.00
881.00
880.00
+2.00
2
2789
13:16:09
880.00
882.00
880.00
+2.00
1
2787
13:16:06
880.00
881.00
881.00
+3.00
2
2786
13:15:47
880.00
881.00
880.00
+2.00
1
2784
13:15:38
880.00
882.00
880.00
+2.00
1
2783
13:15:00
880.00
882.00
880.00
+2.00
1
2782
13:14:34
878.00
880.00
880.00
+2.00
5
2781
13:14:33
878.00
879.00
879.00
+1.00
1
2776
13:13:37
879.00
880.00
880.00
+2.00
1
2775
13:13:23
879.00
880.00
880.00
+2.00
1
2774
13:13:23
878.00
880.00
880.00
+2.00
4
2773
13:13:21
879.00
881.00
879.00
+1.00
2
2769
13:13:04
879.00
881.00
879.00
+1.00
1
2767
13:12:33
880.00
882.00
880.00
+2.00
1
2766
13:12:11
879.00
880.00
880.00
+2.00
1
2765
13:11:57
879.00
882.00
882.00
+4.00
1
2764
13:11:50
879.00
880.00
880.00
+2.00
1
2763
13:11:20
883.00
884.00
883.00
+5.00
1
2762
13:11:20
883.00
884.00
883.00
+5.00
1
2761
13:11:20
883.00
884.00
883.00
+5.00
1
2760
13:10:47
884.00
885.00
884.00
+6.00
1
2759
13:10:47
884.00
885.00
884.00
+6.00
1
2758
13:10:09
884.00
885.00
885.00
+7.00
2
2757
13:10:01
883.00
885.00
885.00
+7.00
1
2755
13:09:47
883.00
885.00
885.00
+7.00
1
2754
13:09:44
883.00
884.00
884.00
+6.00
1
2753
13:09:44
883.00
884.00
884.00
+6.00
1
2752
13:09:28
884.00
885.00
885.00
+7.00
4
2751
13:09:16
884.00
885.00
885.00
+7.00
1
2747
13:09:12
883.00
884.00
884.00
+6.00
1
2746
13:08:46
882.00
885.00
885.00
+7.00
1
2745
13:08:32
881.00
882.00
882.00
+4.00
1
2744
13:08:32
881.00
882.00
882.00
+4.00
1
2743
13:08:31
881.00
882.00
881.00
+3.00
1
2742
13:08:30
881.00
882.00
882.00
+4.00
1
2741
13:08:30
881.00
882.00
882.00
+4.00
1
2740
13:08:30
880.00
882.00
882.00
+4.00
1
2739
13:08:29
879.00
881.00
881.00
+3.00
2
2738
13:08:29
879.00
881.00
881.00
+3.00
1
2736
13:08:29
879.00
880.00
880.00
+2.00
5
2735
13:08:29
878.00
879.00
879.00
+1.00
2
2730
13:08:29
877.00
878.00
878.00
0
2
2728
13:08:17
877.00
878.00
877.00
-1.00
1
2726
13:08:14
876.00
877.00
877.00
-1.00
2
2725
13:08:13
876.00
877.00
877.00
-1.00
1
2723
13:08:05
877.00
878.00
877.00
-1.00
1
2722
13:08:04
877.00
878.00
877.00
-1.00
1
2721
13:08:01
877.00
878.00
877.00
-1.00
1
2720
13:07:08
877.00
878.00
877.00
-1.00
1
2719
13:06:56
878.00
879.00
878.00
0
2
2718
13:06:42
878.00
879.00
878.00
0
1
2716
13:05:38
877.00
879.00
879.00
+1.00
1
2715
13:05:38
878.00
879.00
878.00
0
1
2714
13:05:02
878.00
879.00
878.00
0
1
2713
13:04:48
878.00
879.00
878.00
0
1
2712
13:04:44
878.00
879.00
878.00
0
1
2711
13:03:50
878.00
879.00
878.00
0
1
2710
13:03:27
878.00
879.00
878.00
0
1
2709
13:03:19
878.00
879.00
878.00
0
1
2708
13:03:16
878.00
879.00
878.00
0
1
2707
13:02:30
877.00
878.00
878.00
0
1
2706
13:02:29
877.00
878.00
877.00
-1.00
1
2705
13:02:23
877.00
878.00
878.00
0
1
2704
13:02:20
877.00
878.00
877.00
-1.00
1
2703
13:02:17
877.00
878.00
878.00
0
3
2702
13:01:16
877.00
878.00
878.00
0
1
2699
12:59:37
877.00
878.00
878.00
0
1
2698
12:57:48
878.00
880.00
878.00
0
1
2697
12:57:39
878.00
879.00
879.00
+1.00
2
2696
12:55:46
877.00
878.00
878.00
0
1
2694
12:55:43
878.00
879.00
878.00
0
1
2693
12:53:23
877.00
878.00
878.00
0
1
2692
12:52:40
878.00
879.00
878.00
0
1
2691
12:52:40
879.00
880.00
879.00
+1.00
3
2690
12:52:40
879.00
880.00
879.00
+1.00
2
2687
12:52:39
880.00
881.00
880.00
+2.00
1
2685
12:52:39
880.00
881.00
880.00
+2.00
4
2684
12:52:26
880.00
881.00
881.00
+3.00
1
2680
12:52:15
880.00
881.00
881.00
+3.00
1
2679
12:51:34
881.00
883.00
881.00
+3.00
1
2678
12:49:41
881.00
884.00
881.00
+3.00
1
2677
12:49:40
881.00
885.00
885.00
+7.00
1
2676
12:49:35
885.00
887.00
885.00
+7.00
2
2675
12:49:20
885.00
888.00
888.00
+10.00
1
2673
12:48:58
885.00
886.00
886.00
+8.00
1
2672
12:48:58
884.00
885.00
885.00
+7.00
3
2671
12:48:58
884.00
885.00
885.00
+7.00
1
2668
12:48:58
884.00
885.00
885.00
+7.00
1
2667
12:48:58
883.00
884.00
884.00
+6.00
2
2666
12:48:56
883.00
884.00
884.00
+6.00
1
2664
12:48:55
882.00
883.00
883.00
+5.00
2
2663
12:48:53
881.00
882.00
882.00
+4.00
1
2661
12:48:53
881.00
882.00
882.00
+4.00
1
2660
12:48:53
880.00
881.00
881.00
+3.00
2
2659
12:48:50
878.00
879.00
879.00
+1.00
1
2657
12:48:50
879.00
881.00
879.00
+1.00
1
2656
12:48:50
876.00
879.00
880.00
+2.00
6
2655
12:48:50
876.00
879.00
879.00
+1.00
2
2649
12:48:30
877.00
879.00
879.00
+1.00
3
2647
12:48:30
877.00
878.00
878.00
0
1
2644
12:48:30
877.00
878.00
878.00
0
1
2643
12:48:30
876.00
878.00
878.00
0
2
2642
12:48:17
876.00
877.00
877.00
-1.00
1
2640
12:48:16
876.00
877.00
876.00
-2.00
1
2639
12:44:09
874.00
875.00
875.00
-3.00
2
2638
12:44:09
873.00
874.00
874.00
-4.00
1
2636
12:43:07
874.00
875.00
874.00
-4.00
1
2635
12:42:34
873.00
875.00
873.00
-5.00
1
2634
12:40:54
875.00
876.00
875.00
-3.00
1
2633
12:40:54
876.00
877.00
876.00
-2.00
1
2632
12:40:54
877.00
878.00
877.00
-1.00
1
2631
12:40:54
877.00
878.00
877.00
-1.00
3
2630
12:39:54
877.00
878.00
878.00
0
1
2627
12:39:18
877.00
878.00
877.00
-1.00
1
2626
12:38:56
877.00
878.00
877.00
-1.00
1
2625
12:38:31
877.00
878.00
878.00
0
1
2624
12:37:49
876.00
877.00
877.00
-1.00
1
2623
12:37:01
875.00
877.00
875.00
-3.00
1
2622
12:36:33
874.00
875.00
875.00
-3.00
1
2621
12:34:29
872.00
873.00
873.00
-5.00
1
2620
12:32:05
872.00
874.00
872.00
-6.00
1
2619
12:31:47
872.00
873.00
872.00
-6.00
1
2618
12:31:09
873.00
875.00
872.00
-6.00
1
2617
12:31:09
873.00
875.00
873.00
-5.00
1
2616
12:30:37
873.00
874.00
874.00
-4.00
1
2615
12:30:26
873.00
874.00
874.00
-4.00
1
2614
12:30:17
874.00
875.00
874.00
-4.00
2
2613
12:29:07
873.00
874.00
874.00
-4.00
1
2611
12:29:07
873.00
874.00
874.00
-4.00
1
2610
12:29:07
873.00
874.00
874.00
-4.00
1
2609
12:27:20
870.00
872.00
872.00
-6.00
1
2608
12:27:20
870.00
871.00
871.00
-7.00
1
2607
12:27:20
870.00
871.00
871.00
-7.00
1
2606
12:27:20
870.00
871.00
871.00
-7.00
1
2605
12:27:12
870.00
871.00
871.00
-7.00
1
2604
12:26:32
869.00
870.00
870.00
-8.00
1
2603
12:26:27
870.00
871.00
870.00
-8.00
1
2602
12:26:07
870.00
871.00
870.00
-8.00
2
2601
12:26:07
871.00
872.00
871.00
-7.00
1
2599
12:25:10
872.00
874.00
872.00
-6.00
1
2598
12:25:10
873.00
875.00
873.00
-5.00
1
2597
12:24:51
874.00
876.00
874.00
-4.00
1
2596
12:24:32
875.00
876.00
875.00
-3.00
1
2595
12:24:21
874.00
878.00
874.00
-4.00
1
2594
12:23:32
876.00
878.00
876.00
-2.00
1
2593
12:23:17
874.00
876.00
876.00
-2.00
1
2592
12:22:18
875.00
878.00
875.00
-3.00
1
2591
12:22:14
874.00
875.00
875.00
-3.00
1
2590
12:21:10
872.00
874.00
874.00
-4.00
1
2589
12:21:04
871.00
874.00
874.00
-4.00
1
2588
12:20:29
870.00
873.00
870.00
-8.00
2
2587
12:20:21
870.00
873.00
870.00
-8.00
1
2585
12:20:16
870.00
873.00
870.00
-8.00
1
2584
12:20:07
869.00
873.00
869.00
-9.00
1
2583
12:20:04
869.00
870.00
870.00
-8.00
1
2582
12:20:04
869.00
870.00
870.00
-8.00
1
2581
12:19:42
868.00
869.00
869.00
-9.00
1
2580
12:19:07
866.00
867.00
867.00
-11.00
1
2579
12:19:01
864.00
866.00
867.00
-11.00
2
2578
12:19:01
864.00
866.00
866.00
-12.00
1
2576
12:18:57
865.00
866.00
865.00
-13.00
2
2575
12:18:48
865.00
867.00
867.00
-11.00
1
2573
12:18:47
866.00
867.00
866.00
-12.00
1
2572
12:18:47
866.00
867.00
866.00
-12.00
1
2571
12:18:44
866.00
867.00
866.00
-12.00
1
2570
12:18:36
867.00
869.00
867.00
-11.00
1
2569
12:18:31
867.00
870.00
867.00
-11.00
1
2568
12:18:19
868.00
870.00
868.00
-10.00
1
2567
12:18:19
868.00
870.00
868.00
-10.00
1
2566
12:17:51
870.00
871.00
870.00
-8.00
3
2565
12:17:25
871.00
873.00
871.00
-7.00
1
2562
12:17:22
871.00
872.00
871.00
-7.00
1
2561
12:16:56
871.00
872.00
871.00
-7.00
1
2560
12:16:39
871.00
874.00
871.00
-7.00
2
2559
12:16:34
871.00
874.00
871.00
-7.00
1
2557
12:16:21
872.00
874.00
872.00
-6.00
1
2556
12:16:03
871.00
874.00
871.00
-7.00
1
2555
12:15:58
872.00
875.00
872.00
-6.00
5
2554
12:15:43
874.00
876.00
874.00
-4.00
1
2549
12:15:22
875.00
876.00
875.00
-3.00
1
2548
12:14:28
875.00
879.00
875.00
-3.00
3
2547
12:14:20
876.00
880.00
876.00
-2.00
4
2544
12:13:52
877.00
880.00
877.00
-1.00
1
2540
12:13:44
879.00
880.00
879.00
+1.00
1
2539
12:13:14
875.00
877.00
875.00
-3.00
1
2538
12:13:11
875.00
878.00
875.00
-3.00
1
2537
12:12:57
875.00
877.00
875.00
-3.00
1
2536
12:12:48
875.00
878.00
875.00
-3.00
1
2535
12:12:42
875.00
878.00
875.00
-3.00
1
2534
12:12:27
875.00
878.00
875.00
-3.00
1
2533
12:12:21
875.00
878.00
875.00
-3.00
1
2532
12:12:11
876.00
878.00
876.00
-2.00
1
2531
12:11:41
876.00
878.00
876.00
-2.00
1
2530
12:10:02
877.00
879.00
877.00
-1.00
1
2529
12:09:31
877.00
879.00
877.00
-1.00
1
2528
12:09:31
877.00
878.00
877.00
-1.00
4
2527
12:09:22
878.00
880.00
878.00
0
3
2523
12:08:20
878.00
879.00
879.00
+1.00
1
2520
12:08:13
879.00
880.00
879.00
+1.00
1
2519
12:08:06
879.00
880.00
879.00
+1.00
1
2518
12:07:20
880.00
881.00
880.00
+2.00
1
2517
12:06:57
880.00
882.00
880.00
+2.00
1
2516
12:06:40
880.00
882.00
880.00
+2.00
1
2515
12:05:43
880.00
881.00
881.00
+3.00
1
2514
12:04:14
881.00
882.00
881.00
+3.00
1
2513
12:04:14
881.00
882.00
881.00
+3.00
1
2512
12:04:14
881.00
882.00
881.00
+3.00
1
2511
12:04:01
881.00
882.00
881.00
+3.00
1
2510
12:03:02
881.00
882.00
881.00
+3.00
1
2509
12:02:18
880.00
881.00
881.00
+3.00
1
2508
12:00:37
879.00
881.00
879.00
+1.00
1
2507
11:59:59
881.00
883.00
881.00
+3.00
1
2506
11:59:56
878.00
880.00
880.00
+2.00
1
2505
11:59:40
875.00
877.00
877.00
-1.00
1
2504
11:59:40
875.00
876.00
876.00
-2.00
1
2503
11:59:35
876.00
878.00
876.00
-2.00
1
2502
11:59:27
876.00
878.00
876.00
-2.00
1
2501
11:59:12
877.00
878.00
877.00
-1.00
3
2500
11:59:12
878.00
879.00
878.00
0
2
2497
11:59:12
878.00
879.00
878.00
0
1
2495
11:59:02
878.00
882.00
878.00
0
1
2494
11:58:15
879.00
880.00
879.00
+1.00
1
2493
11:58:01
879.00
880.00
879.00
+1.00
1
2492
11:57:38
879.00
881.00
879.00
+1.00
1
2491
11:57:36
879.00
881.00
879.00
+1.00
1
2490
11:55:50
879.00
880.00
880.00
+2.00
1
2489
11:54:58
880.00
882.00
880.00
+2.00
1
2488
11:54:38
879.00
884.00
879.00
+1.00
1
2487
11:54:37
879.00
881.00
881.00
+3.00
1
2486
11:54:35
879.00
880.00
880.00
+2.00
1
2485
11:54:12
880.00
881.00
880.00
+2.00
1
2484
11:53:35
880.00
881.00
880.00
+2.00
1
2483
11:53:30
880.00
881.00
880.00
+2.00
1
2482
11:53:22
880.00
881.00
880.00
+2.00
2
2481
11:52:42
881.00
883.00
881.00
+3.00
2
2479
11:52:42
881.00
883.00
881.00
+3.00
1
2477
11:52:42
882.00
884.00
882.00
+4.00
5
2476
11:52:42
883.00
884.00
883.00
+5.00
4
2471
11:49:26
883.00
887.00
883.00
+5.00
1
2467
11:49:16
883.00
888.00
883.00
+5.00
2
2466
11:48:38
883.00
886.00
883.00
+5.00
1
2464
11:46:22
884.00
887.00
884.00
+6.00
1
2463
11:46:12
887.00
888.00
887.00
+9.00
1
2462
11:44:43
886.00
888.00
886.00
+8.00
1
2461
11:42:37
884.00
886.00
886.00
+8.00
1
2460
11:42:36
883.00
885.00
885.00
+7.00
2
2459
11:42:20
882.00
883.00
883.00
+5.00
1
2457
11:42:20
882.00
883.00
883.00
+5.00
1
2456
11:41:17
883.00
885.00
883.00
+5.00
1
2455
11:41:17
883.00
885.00
883.00
+5.00
4
2454
11:41:07
884.00
886.00
884.00
+6.00
1
2450
11:41:07
884.00
886.00
884.00
+6.00
1
2449
11:38:19
885.00
887.00
885.00
+7.00
1
2448
11:33:45
885.00
888.00
885.00
+7.00
1
2447
11:33:42
887.00
889.00
887.00
+9.00
1
2446
11:32:23
890.00
892.00
888.00
+10.00
1
2445
11:32:23
890.00
892.00
890.00
+12.00
1
2444
11:30:59
889.00
891.00
891.00
+13.00
1
2443
11:30:35
888.00
890.00
890.00
+12.00
1
2442
11:30:27
887.00
890.00
890.00
+12.00
1
2441
11:30:27
887.00
889.00
889.00
+11.00
2
2440
11:30:27
887.00
889.00
889.00
+11.00
1
2438
11:30:27
886.00
888.00
888.00
+10.00
4
2437
11:30:27
886.00
888.00
888.00
+10.00
2
2433
11:30:27
885.00
887.00
887.00
+9.00
4
2431
11:30:27
884.00
885.00
887.00
+9.00
2
2427
11:30:27
884.00
885.00
885.00
+7.00
1
2425
11:29:49
884.00
886.00
884.00
+6.00
1
2424
11:29:31
884.00
886.00
884.00
+6.00
1
2423
11:29:31
884.00
886.00
884.00
+6.00
1
2422
11:29:30
885.00
886.00
885.00
+7.00
1
2421
11:29:29
885.00
886.00
886.00
+8.00
1
2420
11:28:31
884.00
885.00
885.00
+7.00
1
2419
11:28:31
884.00
885.00
884.00
+6.00
1
2418
11:26:13
883.00
884.00
884.00
+6.00
2
2417
11:25:15
883.00
884.00
884.00
+6.00
1
2415
11:22:57
881.00
885.00
885.00
+7.00
1
2414
11:22:40
881.00
885.00
885.00
+7.00
1
2413
11:21:48
885.00
887.00
885.00
+7.00
1
2412
11:21:36
881.00
882.00
882.00
+4.00
1
2411
11:21:36
881.00
882.00
882.00
+4.00
1
2410
11:21:01
880.00
882.00
880.00
+2.00
1
2409
11:20:53
883.00
885.00
883.00
+5.00
2
2408
11:20:53
884.00
886.00
884.00
+6.00
1
2406
11:20:37
884.00
886.00
886.00
+8.00
1
2405
11:20:07
885.00
886.00
885.00
+7.00
1
2404
11:19:42
883.00
885.00
885.00
+7.00
2
2403
11:19:11
883.00
884.00
883.00
+5.00
1
2401
11:18:42
883.00
884.00
884.00
+6.00
1
2400
11:18:35
882.00
884.00
884.00
+6.00
1
2399
11:18:24
882.00
884.00
884.00
+6.00
1
2398
11:17:25
882.00
884.00
884.00
+6.00
1
2397
11:17:05
881.00
882.00
882.00
+4.00
1
2396
11:17:05
881.00
882.00
882.00
+4.00
1
2395
11:15:38
880.00
881.00
881.00
+3.00
1
2394
11:15:38
880.00
881.00
881.00
+3.00
1
2393
11:15:35
880.00
881.00
881.00
+3.00
1
2392
11:14:58
880.00
881.00
881.00
+3.00
1
2391
11:14:07
880.00
881.00
881.00
+3.00
1
2390
11:13:59
879.00
881.00
881.00
+3.00
1
2389
11:13:51
879.00
881.00
881.00
+3.00
1
2388
11:13:17
879.00
883.00
883.00
+5.00
1
2387
11:13:09
880.00
883.00
883.00
+5.00
1
2386
11:12:30
880.00
883.00
880.00
+2.00
1
2385
11:12:09
877.00
880.00
880.00
+2.00
1
2384
11:12:02
878.00
879.00
878.00
0
1
2383
11:11:54
877.00
878.00
878.00
0
1
2382
11:10:15
874.00
875.00
875.00
-3.00
2
2381
11:10:08
875.00
879.00
875.00
-3.00
1
2379
11:09:55
878.00
879.00
878.00
0
1
2378
11:09:55
873.00
875.00
875.00
-3.00
1
2377
11:09:36
875.00
877.00
875.00
-3.00
1
2376
11:09:36
876.00
878.00
876.00
-2.00
1
2375
11:09:36
877.00
878.00
877.00
-1.00
2
2374
11:09:36
877.00
878.00
877.00
-1.00
1
2372
11:09:36
878.00
880.00
878.00
0
4
2371
11:09:11
879.00
882.00
879.00
+1.00
2
2367
11:08:39
879.00
882.00
879.00
+1.00
1
2365
11:08:26
880.00
882.00
880.00
+2.00
1
2364
11:08:22
880.00
882.00
880.00
+2.00
1
2363
11:08:10
880.00
882.00
880.00
+2.00
1
2362
11:07:35
881.00
883.00
881.00
+3.00
1
2361
11:07:35
881.00
883.00
881.00
+3.00
1
2360
11:07:34
882.00
884.00
882.00
+4.00
1
2359
11:07:27
882.00
884.00
882.00
+4.00
1
2358
11:06:00
880.00
883.00
883.00
+5.00
1
2357
11:05:52
882.00
883.00
882.00
+4.00
2
2356
11:05:49
883.00
884.00
883.00
+5.00
1
2354
11:05:34
883.00
884.00
883.00
+5.00
1
2353
11:05:08
884.00
885.00
884.00
+6.00
1
2352
11:05:07
885.00
886.00
885.00
+7.00
2
2351
11:04:43
885.00
886.00
885.00
+7.00
1
2349
11:04:37
885.00
886.00
885.00
+7.00
1
2348
11:04:17
884.00
885.00
885.00
+7.00
1
2347
11:03:01
884.00
885.00
884.00
+6.00
1
2346
11:02:50
884.00
885.00
884.00
+6.00
1
2345
11:02:12
883.00
885.00
883.00
+5.00
2
2344
11:00:45
883.00
885.00
883.00
+5.00
1
2342
10:58:17
881.00
885.00
881.00
+3.00
2
2341
10:56:16
880.00
883.00
880.00
+2.00
1
2339
10:56:08
880.00
882.00
880.00
+2.00
1
2338
10:56:04
880.00
882.00
880.00
+2.00
1
2337
10:55:55
879.00
880.00
880.00
+2.00
1
2336
10:55:42
879.00
880.00
879.00
+1.00
1
2335
10:55:20
879.00
883.00
878.00
0
3
2334
10:55:20
879.00
883.00
879.00
+1.00
1
2331
10:55:19
878.00
880.00
880.00
+2.00
2
2330
10:55:19
878.00
879.00
879.00
+1.00
1
2328
10:55:19
877.00
878.00
878.00
0
2
2327
10:55:12
876.00
877.00
877.00
-1.00
1
2325
10:55:08
875.00
877.00
877.00
-1.00
1
2324
10:55:07
874.00
876.00
876.00
-2.00
1
2323
10:55:06
874.00
876.00
874.00
-4.00
1
2322
10:55:05
874.00
876.00
874.00
-4.00
1
2321
10:55:00
874.00
876.00
874.00
-4.00
1
2320
10:54:59
874.00
876.00
874.00
-4.00
1
2319
10:54:49
876.00
877.00
876.00
-2.00
1
2318
10:54:46
876.00
877.00
876.00
-2.00
1
2317
10:54:40
877.00
878.00
877.00
-1.00
1
2316
10:54:29
876.00
878.00
878.00
0
1
2315
10:54:26
877.00
878.00
877.00
-1.00
1
2314
10:54:24
878.00
879.00
878.00
0
1
2313
10:54:21
878.00
879.00
878.00
0
1
2312
10:53:58
878.00
879.00
878.00
0
1
2311
10:53:53
879.00
880.00
879.00
+1.00
1
2310
10:53:51
879.00
880.00
879.00
+1.00
1
2309
10:53:48
879.00
880.00
879.00
+1.00
1
2308
10:53:27
880.00
883.00
880.00
+2.00
1
2307
10:53:24
880.00
883.00
880.00
+2.00
2
2306
10:53:16
880.00
882.00
880.00
+2.00
1
2304
10:53:10
880.00
882.00
880.00
+2.00
2
2303
10:53:10
881.00
883.00
881.00
+3.00
7
2301
10:53:04
882.00
884.00
882.00
+4.00
2
2294
10:53:04
883.00
885.00
883.00
+5.00
1
2292
10:53:04
884.00
885.00
884.00
+6.00
2
2291
10:51:43
885.00
888.00
885.00
+7.00
1
2289
10:51:42
885.00
888.00
885.00
+7.00
1
2288
10:51:15
885.00
888.00
885.00
+7.00
1
2287
10:50:40
884.00
885.00
888.00
+10.00
1
2286
10:50:40
884.00
885.00
885.00
+7.00
1
2285
10:49:40
884.00
888.00
883.00
+5.00
2
2284
10:49:40
884.00
888.00
884.00
+6.00
1
2282
10:49:31
882.00
883.00
883.00
+5.00
1
2281
10:49:31
882.00
883.00
883.00
+5.00
1
2280
10:49:31
881.00
882.00
882.00
+4.00
1
2279
10:49:31
881.00
882.00
882.00
+4.00
1
2278
10:48:56
882.00
883.00
882.00
+4.00
1
2277
10:48:46
881.00
882.00
882.00
+4.00
1
2276
10:48:42
882.00
883.00
882.00
+4.00
1
2275
10:48:32
882.00
883.00
882.00
+4.00
1
2274
10:48:32
882.00
883.00
882.00
+4.00
1
2273
10:48:02
883.00
884.00
883.00
+5.00
2
2272
10:48:02
883.00
884.00
883.00
+5.00
2
2270
10:47:52
883.00
884.00
883.00
+5.00
1
2268
10:47:20
884.00
885.00
884.00
+6.00
1
2267
10:47:14
884.00
885.00
884.00
+6.00
1
2266
10:47:01
884.00
885.00
884.00
+6.00
2
2265
10:46:35
884.00
885.00
884.00
+6.00
1
2263
10:46:22
885.00
886.00
885.00
+7.00
1
2262
10:46:14
885.00
887.00
885.00
+7.00
1
2261
10:46:14
885.00
887.00
885.00
+7.00
2
2260
10:46:14
886.00
888.00
886.00
+8.00
3
2258
10:46:09
886.00
888.00
886.00
+8.00
2
2255
10:46:05
887.00
888.00
887.00
+9.00
1
2253
10:46:05
887.00
888.00
887.00
+9.00
1
2252
10:45:55
887.00
888.00
887.00
+9.00
1
2251
10:45:52
886.00
888.00
886.00
+8.00
1
2250
10:44:35
885.00
886.00
886.00
+8.00
3
2249
10:44:16
884.00
885.00
885.00
+7.00
1
2246
10:44:03
883.00
884.00
884.00
+6.00
1
2245
10:43:56
884.00
885.00
884.00
+6.00
1
2244
10:43:47
884.00
885.00
884.00
+6.00
1
2243
10:43:36
883.00
885.00
883.00
+5.00
1
2242
10:43:34
883.00
885.00
883.00
+5.00
1
2241
10:43:24
883.00
886.00
883.00
+5.00
1
2240
10:43:15
883.00
886.00
883.00
+5.00
1
2239
10:43:02
884.00
886.00
884.00
+6.00
1
2238
10:42:45
885.00
889.00
885.00
+7.00
1
2237
10:42:36
885.00
889.00
885.00
+7.00
1
2236
10:42:15
886.00
889.00
886.00
+8.00
1
2235
10:42:12
886.00
890.00
886.00
+8.00
1
2234
10:41:46
886.00
887.00
886.00
+8.00
1
2233
10:41:07
887.00
890.00
887.00
+9.00
1
2232
10:41:07
887.00
890.00
887.00
+9.00
1
2231
10:40:52
886.00
887.00
887.00
+9.00
1
2230
10:40:46
887.00
890.00
887.00
+9.00
1
2229
10:40:45
887.00
890.00
887.00
+9.00
1
2228
10:40:39
887.00
890.00
887.00
+9.00
2
2227
10:40:26
887.00
888.00
888.00
+10.00
1
2225
10:40:01
887.00
890.00
890.00
+12.00
1
2224
10:39:53
888.00
890.00
890.00
+12.00
1
2223
10:39:07
888.00
890.00
890.00
+12.00
1
2222
10:39:07
887.00
888.00
888.00
+10.00
1
2221
10:39:07
888.00
890.00
888.00
+10.00
1
2220
10:39:00
888.00
892.00
888.00
+10.00
1
2219
10:39:00
889.00
892.00
889.00
+11.00
1
2218
10:38:59
889.00
890.00
889.00
+11.00
1
2217
10:38:56
889.00
890.00
889.00
+11.00
1
2216
10:38:40
890.00
892.00
890.00
+12.00
1
2215
10:38:38
890.00
892.00
890.00
+12.00
3
2214
10:38:31
890.00
892.00
890.00
+12.00
1
2211
10:38:27
891.00
892.00
891.00
+13.00
1
2210
10:38:22
890.00
893.00
890.00
+12.00
1
2209
10:38:16
891.00
894.00
891.00
+13.00
1
2208
10:38:12
891.00
892.00
891.00
+13.00
1
2207
10:38:08
891.00
892.00
891.00
+13.00
1
2206
10:37:56
892.00
894.00
892.00
+14.00
1
2205
10:37:48
892.00
893.00
892.00
+14.00
1
2204
10:37:48
892.00
894.00
892.00
+14.00
1
2203
10:37:35
893.00
894.00
893.00
+15.00
2
2202
10:37:04
894.00
896.00
894.00
+16.00
2
2200
10:37:04
895.00
897.00
895.00
+17.00
3
2198
10:37:04
895.00
897.00
895.00
+17.00
1
2195
10:37:04
896.00
898.00
896.00
+18.00
3
2194
10:37:04
897.00
899.00
897.00
+19.00
1
2191
10:37:04
898.00
899.00
898.00
+20.00
1
2190
10:36:29
899.00
901.00
899.00
+21.00
1
2189
10:36:07
899.00
902.00
899.00
+21.00
1
2188
10:35:26
899.00
902.00
899.00
+21.00
1
2187
10:33:35
898.00
899.00
899.00
+21.00
1
2186
10:32:54
898.00
900.00
898.00
+20.00
1
2185
10:32:46
900.00
901.00
900.00
+22.00
1
2184
10:32:41
899.00
903.00
899.00
+21.00
1
2183
10:32:27
902.00
904.00
902.00
+24.00
1
2182
10:31:38
900.00
902.00
902.00
+24.00
1
2181
10:31:34
899.00
900.00
900.00
+22.00
1
2180
10:31:16
896.00
899.00
899.00
+21.00
1
2179
10:30:25
899.00
902.00
899.00
+21.00
1
2178
10:30:25
900.00
903.00
900.00
+22.00
1
2177
10:30:25
900.00
904.00
900.00
+22.00
1
2176
10:30:22
901.00
905.00
901.00
+23.00
1
2175
10:30:07
901.00
904.00
904.00
+26.00
1
2174
10:30:07
901.00
904.00
901.00
+23.00
1
2173
10:30:07
903.00
904.00
903.00
+25.00
1
2172
10:30:07
903.00
904.00
903.00
+25.00
1
2171
10:29:59
902.00
905.00
902.00
+24.00
1
2170
10:29:36
902.00
904.00
902.00
+24.00
2
2169
10:29:32
904.00
905.00
904.00
+26.00
1
2167
10:29:32
904.00
905.00
904.00
+26.00
1
2166
10:29:19
904.00
905.00
905.00
+27.00
1
2165
10:29:14
903.00
905.00
905.00
+27.00
1
2164
10:29:11
903.00
904.00
904.00
+26.00
1
2163
10:29:08
903.00
904.00
904.00
+26.00
1
2162
10:29:07
902.00
903.00
903.00
+25.00
1
2161
10:29:07
902.00
903.00
903.00
+25.00
1
2160
10:29:07
902.00
903.00
903.00
+25.00
1
2159
10:29:07
901.00
902.00
902.00
+24.00
2
2158
10:29:07
901.00
902.00
902.00
+24.00
2
2156
10:28:54
901.00
902.00
902.00
+24.00
1
2154
10:28:15
900.00
901.00
901.00
+23.00
1
2153
10:28:05
900.00
902.00
902.00
+24.00
1
2152
10:27:30
900.00
902.00
899.00
+21.00
1
2151
10:27:30
900.00
902.00
900.00
+22.00
2
2150
10:27:26
900.00
902.00
900.00
+22.00
1
2148
10:26:56
898.00
900.00
900.00
+22.00
2
2147
10:26:56
897.00
900.00
900.00
+22.00
1
2145
10:26:54
896.00
899.00
899.00
+21.00
1
2144
10:26:54
896.00
898.00
898.00
+20.00
1
2143
10:26:54
895.00
897.00
897.00
+19.00
1
2142
10:26:32
895.00
896.00
896.00
+18.00
1
2141
10:24:55
894.00
895.00
895.00
+17.00
1
2140
10:24:44
892.00
893.00
893.00
+15.00
1
2139
10:24:40
893.00
896.00
893.00
+15.00
1
2138
10:24:33
894.00
896.00
894.00
+16.00
1
2137
10:22:38
895.00
897.00
897.00
+19.00
1
2136
10:22:38
894.00
896.00
896.00
+18.00
1
2135
10:22:38
894.00
895.00
895.00
+17.00
3
2134
10:22:38
893.00
894.00
894.00
+16.00
1
2131
10:22:34
894.00
897.00
894.00
+16.00
1
2130
10:22:30
895.00
898.00
895.00
+17.00
2
2129
10:22:23
897.00
899.00
895.00
+17.00
1
2127
10:22:23
897.00
899.00
896.00
+18.00
1
2126
10:22:23
897.00
899.00
897.00
+19.00
3
2125
10:21:33
898.00
900.00
898.00
+20.00
1
2122
10:21:33
899.00
901.00
899.00
+21.00
1
2121
10:21:33
900.00
902.00
900.00
+22.00
1
2120
10:20:44
899.00
900.00
900.00
+22.00
1
2119
10:20:04
899.00
902.00
899.00
+21.00
1
2118
10:19:52
899.00
902.00
899.00
+21.00
1
2117
10:19:47
897.00
901.00
897.00
+19.00
2
2116
10:19:34
898.00
902.00
898.00
+20.00
1
2114
10:19:34
898.00
902.00
898.00
+20.00
1
2113
10:19:34
899.00
902.00
899.00
+21.00
1
2112
10:19:14
900.00
902.00
900.00
+22.00
2
2111
10:19:14
901.00
903.00
901.00
+23.00
1
2109
10:19:14
901.00
903.00
901.00
+23.00
1
2108
10:18:54
904.00
905.00
904.00
+26.00
1
2107
10:18:45
904.00
905.00
904.00
+26.00
1
2106
10:18:29
901.00
905.00
901.00
+23.00
1
2105
10:18:16
900.00
901.00
901.00
+23.00
1
2104
10:18:10
902.00
905.00
901.00
+23.00
1
2103
10:18:10
902.00
905.00
902.00
+24.00
1
2102
10:18:04
901.00
902.00
902.00
+24.00
1
2101
10:17:43
901.00
905.00
901.00
+23.00
1
2100
10:17:41
900.00
902.00
902.00
+24.00
1
2099
10:17:25
898.00
900.00
900.00
+22.00
1
2098
10:17:22
898.00
900.00
900.00
+22.00
1
2097
10:17:08
900.00
901.00
900.00
+22.00
2
2096
10:17:08
900.00
901.00
900.00
+22.00
2
2094
10:17:08
900.00
902.00
900.00
+22.00
1
2092
10:17:08
901.00
902.00
901.00
+23.00
1
2091
10:17:08
901.00
902.00
901.00
+23.00
3
2090
10:17:01
902.00
905.00
902.00
+24.00
2
2087
10:16:49
902.00
905.00
902.00
+24.00
1
2085
10:16:45
901.00
905.00
905.00
+27.00
1
2084
10:16:45
903.00
907.00
903.00
+25.00
4
2083
10:16:45
904.00
908.00
904.00
+26.00
3
2079
10:16:44
905.00
908.00
905.00
+27.00
1
2076
10:16:09
904.00
906.00
906.00
+28.00
1
2075
10:16:05
903.00
906.00
906.00
+28.00
1
2074
10:15:41
903.00
906.00
903.00
+25.00
1
2073
10:15:35
901.00
902.00
902.00
+24.00
1
2072
10:14:42
902.00
905.00
902.00
+24.00
1
2071
10:14:42
903.00
906.00
903.00
+25.00
1
2070
10:14:21
906.00
908.00
906.00
+28.00
1
2069
10:14:20
902.00
903.00
903.00
+25.00
1
2068
10:14:15
901.00
903.00
903.00
+25.00
1
2067
10:14:14
901.00
903.00
903.00
+25.00
1
2066
10:14:13
902.00
904.00
902.00
+24.00
1
2065
10:14:12
903.00
905.00
903.00
+25.00
1
2064
10:14:12
904.00
906.00
904.00
+26.00
1
2063
10:14:12
905.00
906.00
905.00
+27.00
1
2062
10:14:12
905.00
906.00
905.00
+27.00
1
2061
10:14:11
906.00
907.00
906.00
+28.00
1
2060
10:13:58
906.00
908.00
906.00
+28.00
1
2059
10:13:58
906.00
908.00
908.00
+30.00
1
2058
10:13:54
908.00
909.00
908.00
+30.00
1
2057
10:13:37
906.00
908.00
908.00
+30.00
1
2056
10:13:37
908.00
910.00
908.00
+30.00
1
2055
10:13:37
908.00
910.00
908.00
+30.00
3
2054
10:13:37
909.00
911.00
909.00
+31.00
5
2051
10:13:29
911.00
912.00
911.00
+33.00
1
2046
10:13:29
911.00
912.00
911.00
+33.00
1
2045
10:13:29
911.00
912.00
911.00
+33.00
1
2044
10:13:27
911.00
912.00
911.00
+33.00
1
2043
10:13:27
911.00
912.00
911.00
+33.00
1
2042
10:13:19
911.00
912.00
911.00
+33.00
1
2041
10:13:19
910.00
911.00
911.00
+33.00
1
2040
10:13:17
910.00
911.00
911.00
+33.00
1
2039
10:13:17
910.00
911.00
911.00
+33.00
1
2038
10:13:15
911.00
912.00
911.00
+33.00
1
2037
10:13:14
910.00
911.00
911.00
+33.00
1
2036
10:13:14
910.00
911.00
911.00
+33.00
1
2035
10:13:12
911.00
912.00
911.00
+33.00
1
2034
10:13:12
910.00
911.00
911.00
+33.00
1
2033
10:13:08
911.00
912.00
911.00
+33.00
1
2032
10:13:07
909.00
911.00
911.00
+33.00
3
2031
10:13:05
909.00
911.00
911.00
+33.00
1
2028
10:13:04
910.00
911.00
910.00
+32.00
2
2027
10:13:01
909.00
910.00
910.00
+32.00
2
2025
10:12:59
909.00
910.00
910.00
+32.00
1
2023
10:12:59
909.00
910.00
910.00
+32.00
1
2022
10:12:53
908.00
910.00
910.00
+32.00
5
2021
10:12:53
908.00
909.00
910.00
+32.00
1
2016
10:12:53
908.00
909.00
909.00
+31.00
2
2015
10:12:51
909.00
910.00
909.00
+31.00
1
2013
10:12:51
909.00
910.00
909.00
+31.00
1
2012
10:12:47
908.00
909.00
909.00
+31.00
1
2011
10:12:46
908.00
909.00
909.00
+31.00
1
2010
10:12:45
908.00
909.00
909.00
+31.00
1
2009
10:12:44
906.00
908.00
908.00
+30.00
1
2008
10:12:40
906.00
908.00
908.00
+30.00
1
2007
10:12:38
907.00
908.00
907.00
+29.00
2
2006
10:12:33
907.00
908.00
907.00
+29.00
1
2004
10:12:32
906.00
907.00
908.00
+30.00
2
2003
10:12:32
906.00
907.00
907.00
+29.00
1
2001
10:12:32
906.00
907.00
907.00
+29.00
3
2000
10:12:23
905.00
906.00
906.00
+28.00
1
1997
10:12:21
905.00
906.00
906.00
+28.00
1
1996
10:12:19
904.00
906.00
906.00
+28.00
1
1995
10:12:18
905.00
906.00
905.00
+27.00
1
1994
10:12:16
905.00
906.00
906.00
+28.00
1
1993
10:12:13
904.00
905.00
905.00
+27.00
10
1992
10:12:13
904.00
905.00
905.00
+27.00
3
1982
10:12:13
904.00
905.00
905.00
+27.00
2
1979
10:12:13
904.00
905.00
905.00
+27.00
1
1977
10:12:13
904.00
905.00
905.00
+27.00
3
1976
10:12:13
904.00
905.00
905.00
+27.00
5
1973
10:12:13
904.00
905.00
905.00
+27.00
5
1968
10:12:13
904.00
905.00
905.00
+27.00
2
1963
10:12:12
903.00
905.00
905.00
+27.00
1
1961
10:12:09
902.00
905.00
905.00
+27.00
1
1960
10:12:09
904.00
905.00
904.00
+26.00
1
1959
10:12:08
904.00
905.00
905.00
+27.00
1
1958
10:12:00
904.00
905.00
904.00
+26.00
1
1957
10:11:58
904.00
905.00
905.00
+27.00
1
1956
10:11:53
904.00
905.00
905.00
+27.00
1
1955
10:11:46
902.00
904.00
904.00
+26.00
1
1954
10:11:43
902.00
904.00
904.00
+26.00
1
1953
10:11:36
901.00
904.00
904.00
+26.00
1
1952
10:11:31
903.00
904.00
903.00
+25.00
1
1951
10:11:25
901.00
902.00
903.00
+25.00
3
1950
10:11:25
901.00
902.00
902.00
+24.00
2
1947
10:11:25
902.00
903.00
902.00
+24.00
1
1945
10:11:21
903.00
905.00
901.00
+23.00
1
1944
10:11:21
903.00
905.00
902.00
+24.00
1
1943
10:11:21
903.00
905.00
903.00
+25.00
3
1942
10:11:21
904.00
905.00
904.00
+26.00
3
1939
10:11:11
904.00
905.00
905.00
+27.00
1
1936
10:11:07
904.00
905.00
904.00
+26.00
1
1935
10:11:05
904.00
905.00
904.00
+26.00
1
1934
10:11:01
903.00
904.00
904.00
+26.00
1
1933
10:10:59
903.00
904.00
904.00
+26.00
1
1932
10:10:53
903.00
904.00
904.00
+26.00
1
1931
10:10:51
902.00
903.00
903.00
+25.00
1
1930
10:10:51
902.00
903.00
903.00
+25.00
1
1929
10:10:50
902.00
903.00
903.00
+25.00
1
1928
10:10:47
902.00
903.00
903.00
+25.00
1
1927
10:10:44
902.00
903.00
902.00
+24.00
1
1926
10:10:43
902.00
903.00
903.00
+25.00
1
1925
10:10:42
901.00
902.00
902.00
+24.00
1
1924
10:10:42
901.00
902.00
902.00
+24.00
5
1923
10:10:42
901.00
902.00
902.00
+24.00
1
1918
10:10:40
901.00
902.00
902.00
+24.00
1
1917
10:10:36
900.00
902.00
902.00
+24.00
1
1916
10:10:22
899.00
900.00
900.00
+22.00
1
1915
10:10:21
899.00
900.00
900.00
+22.00
1
1914
10:09:55
894.00
899.00
899.00
+21.00
1
1913
10:09:42
893.00
896.00
896.00
+18.00
1
1912
10:09:42
894.00
898.00
894.00
+16.00
1
1911
10:09:22
897.00
899.00
897.00
+19.00
1
1910
10:09:22
897.00
899.00
897.00
+19.00
1
1909
10:08:29
894.00
897.00
897.00
+19.00
1
1908
10:08:25
897.00
898.00
897.00
+19.00
1
1907
10:08:22
893.00
896.00
896.00
+18.00
1
1906
10:08:17
895.00
897.00
895.00
+17.00
1
1905
10:08:13
895.00
897.00
897.00
+19.00
1
1904
10:08:11
896.00
898.00
896.00
+18.00
2
1903
10:08:11
897.00
899.00
897.00
+19.00
5
1901
10:08:11
898.00
900.00
898.00
+20.00
1
1896
10:08:11
899.00
900.00
899.00
+21.00
1
1895
10:07:56
899.00
900.00
899.00
+21.00
2
1894
10:07:55
900.00
901.00
900.00
+22.00
5
1892
10:07:55
901.00
902.00
901.00
+23.00
1
1887
10:07:48
900.00
902.00
902.00
+24.00
1
1886
10:07:47
901.00
903.00
901.00
+23.00
1
1885
10:07:47
901.00
903.00
901.00
+23.00
1
1884
10:07:41
900.00
901.00
901.00
+23.00
2
1883
10:07:41
900.00
901.00
901.00
+23.00
1
1881
10:07:35
901.00
903.00
901.00
+23.00
1
1880
10:07:34
902.00
903.00
902.00
+24.00
2
1879
10:07:34
901.00
903.00
903.00
+25.00
1
1877
10:07:34
901.00
902.00
902.00
+24.00
2
1876
10:07:34
901.00
902.00
902.00
+24.00
1
1874
10:07:30
900.00
901.00
901.00
+23.00
2
1873
10:07:30
900.00
901.00
901.00
+23.00
1
1871
10:07:24
899.00
900.00
900.00
+22.00
6
1870
10:07:24
899.00
900.00
900.00
+22.00
1
1864
10:07:24
899.00
900.00
900.00
+22.00
1
1863
10:07:24
899.00
900.00
900.00
+22.00
6
1862
10:07:24
899.00
900.00
900.00
+22.00
5
1856
10:07:24
899.00
900.00
900.00
+22.00
2
1851
10:07:22
899.00
900.00
900.00
+22.00
3
1849
10:07:12
899.00
900.00
900.00
+22.00
1
1846
10:07:08
898.00
900.00
900.00
+22.00
1
1845
10:06:47
897.00
900.00
897.00
+19.00
1
1844
10:06:44
896.00
900.00
900.00
+22.00
3
1843
10:06:39
897.00
900.00
897.00
+19.00
1
1840
10:06:36
897.00
899.00
899.00
+21.00
1
1839
10:06:31
898.00
899.00
899.00
+21.00
1
1838
10:06:30
897.00
899.00
899.00
+21.00
1
1837
10:06:30
897.00
899.00
899.00
+21.00
1
1836
10:06:27
897.00
898.00
898.00
+20.00
1
1835
10:06:24
897.00
899.00
899.00
+21.00
1
1834
10:06:22
897.00
898.00
898.00
+20.00
1
1833
10:06:22
897.00
899.00
899.00
+21.00
1
1832
10:06:17
896.00
898.00
898.00
+20.00
1
1831
10:06:13
895.00
898.00
898.00
+20.00
2
1830
10:06:13
895.00
898.00
898.00
+20.00
1
1828
10:06:10
895.00
899.00
899.00
+21.00
2
1827
10:06:03
894.00
899.00
899.00
+21.00
1
1825
10:05:59
897.00
900.00
897.00
+19.00
1
1824
10:05:59
897.00
900.00
900.00
+22.00
1
1823
10:05:59
897.00
900.00
900.00
+22.00
1
1822
10:05:58
898.00
900.00
900.00
+22.00
1
1821
10:05:57
897.00
900.00
900.00
+22.00
1
1820
10:05:50
894.00
897.00
899.00
+21.00
3
1819
10:05:50
894.00
897.00
898.00
+20.00
1
1816
10:05:50
894.00
897.00
897.00
+19.00
1
1815
10:05:47
893.00
897.00
897.00
+19.00
1
1814
10:05:46
894.00
896.00
896.00
+18.00
3
1813
10:05:46
893.00
895.00
895.00
+17.00
5
1810
10:05:46
893.00
895.00
893.00
+15.00
1
1805
10:05:46
893.00
895.00
895.00
+17.00
1
1804
10:05:46
893.00
894.00
894.00
+16.00
6
1803
10:05:46
891.00
893.00
893.00
+15.00
1
1797
10:05:46
890.00
893.00
893.00
+15.00
1
1796
10:05:46
890.00
893.00
893.00
+15.00
4
1795
10:05:45
890.00
892.00
892.00
+14.00
1
1791
10:05:10
890.00
892.00
890.00
+12.00
1
1790
10:05:03
890.00
892.00
890.00
+12.00
1
1789
10:04:56
890.00
892.00
890.00
+12.00
1
1788
10:04:32
888.00
890.00
890.00
+12.00
1
1787
10:04:32
888.00
890.00
890.00
+12.00
3
1786
10:04:27
888.00
889.00
889.00
+11.00
1
1783
10:04:27
887.00
888.00
888.00
+10.00
1
1782
10:04:27
886.00
887.00
887.00
+9.00
1
1781
10:04:11
887.00
888.00
887.00
+9.00
1
1780
10:04:09
886.00
888.00
886.00
+8.00
1
1779
10:04:07
887.00
888.00
887.00
+9.00
1
1778
10:04:03
887.00
888.00
887.00
+9.00
1
1777
10:04:00
888.00
889.00
888.00
+10.00
1
1776
10:03:59
888.00
889.00
888.00
+10.00
1
1775
10:03:48
888.00
889.00
889.00
+11.00
1
1774
10:03:37
889.00
890.00
889.00
+11.00
2
1773
10:03:24
889.00
890.00
890.00
+12.00
1
1771
10:03:21
890.00
892.00
890.00
+12.00
1
1770
10:03:18
890.00
892.00
890.00
+12.00
1
1769
10:02:58
890.00
892.00
890.00
+12.00
1
1768
10:02:58
890.00
893.00
890.00
+12.00
6
1767
10:02:38
890.00
894.00
894.00
+16.00
1
1761
10:02:36
892.00
894.00
892.00
+14.00
1
1760
10:02:36
893.00
894.00
893.00
+15.00
1
1759
10:02:36
893.00
894.00
893.00
+15.00
3
1758
10:02:15
893.00
894.00
893.00
+15.00
1
1755
10:02:07
892.00
893.00
893.00
+15.00
1
1754
10:01:21
891.00
894.00
891.00
+13.00
1
1753
10:00:42
890.00
894.00
890.00
+12.00
2
1752
10:00:40
889.00
890.00
890.00
+12.00
1
1750
10:00:32
890.00
894.00
890.00
+12.00
1
1749
10:00:24
889.00
893.00
889.00
+11.00
1
1748
10:00:18
890.00
894.00
890.00
+12.00
1
1747
10:00:14
890.00
894.00
890.00
+12.00
1
1746
10:00:10
890.00
894.00
890.00
+12.00
1
1745
10:00:03
890.00
891.00
891.00
+13.00
1
1744
10:00:02
891.00
892.00
891.00
+13.00
1
1743
09:59:49
892.00
894.00
892.00
+14.00
1
1742
09:59:41
892.00
894.00
892.00
+14.00
1
1741
09:59:36
893.00
894.00
893.00
+15.00
1
1740
09:59:34
893.00
894.00
893.00
+15.00
1
1739
09:59:34
894.00
896.00
894.00
+16.00
4
1738
09:59:26
893.00
894.00
894.00
+16.00
1
1734
09:59:17
894.00
895.00
894.00
+16.00
1
1733
09:59:11
892.00
894.00
894.00
+16.00
1
1732
09:58:54
894.00
895.00
894.00
+16.00
1
1731
09:58:52
894.00
895.00
893.00
+15.00
1
1730
09:58:52
894.00
895.00
894.00
+16.00
1
1729
09:58:45
895.00
897.00
895.00
+17.00
1
1728
09:58:37
893.00
895.00
895.00
+17.00
1
1727
09:58:37
894.00
895.00
894.00
+16.00
1
1726
09:58:25
894.00
897.00
894.00
+16.00
1
1725
09:58:25
896.00
897.00
896.00
+18.00
1
1724
09:58:25
893.00
895.00
895.00
+17.00
1
1723
09:58:20
895.00
897.00
895.00
+17.00
2
1722
09:58:20
896.00
897.00
896.00
+18.00
1
1720
09:58:12
897.00
898.00
897.00
+19.00
2
1719
09:58:12
898.00
899.00
898.00
+20.00
1
1717
09:58:07
897.00
899.00
899.00
+21.00
1
1716
09:58:04
897.00
899.00
899.00
+21.00
2
1715
09:57:54
896.00
898.00
899.00
+21.00
1
1713
09:57:54
896.00
898.00
898.00
+20.00
2
1712
09:57:54
897.00
898.00
897.00
+19.00
4
1710
09:57:51
898.00
899.00
898.00
+20.00
1
1706
09:57:51
897.00
899.00
899.00
+21.00
1
1705
09:57:48
897.00
898.00
898.00
+20.00
1
1704
09:57:44
898.00
899.00
898.00
+20.00
1
1703
09:57:38
897.00
899.00
899.00
+21.00
2
1702
09:57:37
897.00
898.00
898.00
+20.00
1
1700
09:57:34
898.00
899.00
898.00
+20.00
4
1699
09:57:34
899.00
900.00
899.00
+21.00
6
1695
09:57:28
899.00
900.00
900.00
+22.00
1
1689
09:57:27
899.00
900.00
900.00
+22.00
1
1688
09:57:23
899.00
900.00
900.00
+22.00
1
1687
09:57:22
899.00
900.00
900.00
+22.00
1
1686
09:57:21
899.00
900.00
900.00
+22.00
1
1685
09:57:18
898.00
900.00
900.00
+22.00
1
1684
09:57:17
899.00
900.00
899.00
+21.00
2
1683
09:57:17
899.00
900.00
899.00
+21.00
1
1681
09:57:16
899.00
900.00
899.00
+21.00
1
1680
09:57:14
899.00
900.00
900.00
+22.00
1
1679
09:57:13
899.00
900.00
899.00
+21.00
1
1678
09:57:10
899.00
900.00
899.00
+21.00
1
1677
09:57:07
898.00
899.00
899.00
+21.00
2
1676
09:57:06
898.00
899.00
899.00
+21.00
1
1674
09:57:05
898.00
899.00
899.00
+21.00
1
1673
09:57:03
898.00
899.00
899.00
+21.00
1
1672
09:57:02
898.00
899.00
899.00
+21.00
1
1671
09:57:00
898.00
899.00
898.00
+20.00
1
1670
09:56:59
897.00
898.00
898.00
+20.00
2
1669
09:56:59
897.00
898.00
898.00
+20.00
1
1667
09:56:55
897.00
898.00
898.00
+20.00
1
1666
09:56:50
897.00
898.00
897.00
+19.00
1
1665
09:56:49
897.00
898.00
898.00
+20.00
2
1664
09:56:49
896.00
897.00
897.00
+19.00
1
1662
09:56:48
896.00
897.00
897.00
+19.00
1
1661
09:56:42
895.00
896.00
896.00
+18.00
3
1660
09:56:40
895.00
896.00
896.00
+18.00
1
1657
09:56:37
896.00
897.00
896.00
+18.00
1
1656
09:56:35
895.00
896.00
896.00
+18.00
2
1655
09:56:24
893.00
894.00
894.00
+16.00
1
1653
09:56:23
892.00
895.00
895.00
+17.00
3
1652
09:56:18
892.00
894.00
894.00
+16.00
1
1649
09:56:11
892.00
895.00
892.00
+14.00
1
1648
09:56:00
891.00
894.00
894.00
+16.00
1
1647
09:55:59
891.00
892.00
892.00
+14.00
2
1646
09:55:57
893.00
894.00
893.00
+15.00
1
1644
09:55:54
891.00
893.00
893.00
+15.00
1
1643
09:55:49
890.00
893.00
893.00
+15.00
1
1642
09:55:34
889.00
890.00
890.00
+12.00
1
1641
09:55:34
889.00
890.00
890.00
+12.00
1
1640
09:55:34
889.00
890.00
890.00
+12.00
1
1639
09:55:25
889.00
890.00
890.00
+12.00
1
1638
09:55:21
889.00
890.00
890.00
+12.00
1
1637
09:55:21
892.00
893.00
892.00
+14.00
1
1636
09:55:21
888.00
892.00
892.00
+14.00
1
1635
09:55:17
889.00
892.00
889.00
+11.00
1
1634
09:55:15
889.00
891.00
891.00
+13.00
1
1633
09:55:15
889.00
891.00
891.00
+13.00
1
1632
09:55:14
890.00
892.00
890.00
+12.00
5
1631
09:55:14
891.00
893.00
891.00
+13.00
3
1626
09:55:13
893.00
894.00
893.00
+15.00
1
1623
09:55:13
893.00
894.00
893.00
+15.00
1
1622
09:55:09
894.00
895.00
894.00
+16.00
4
1621
09:55:05
893.00
894.00
894.00
+16.00
1
1617
09:55:00
891.00
894.00
894.00
+16.00
1
1616
09:55:00
892.00
894.00
892.00
+14.00
1
1615
09:54:59
892.00
894.00
894.00
+16.00
1
1614
09:54:59
892.00
894.00
894.00
+16.00
1
1613
09:54:57
893.00
894.00
893.00
+15.00
2
1612
09:54:57
893.00
894.00
894.00
+16.00
1
1610
09:54:54
892.00
895.00
895.00
+17.00
1
1609
09:54:54
892.00
894.00
894.00
+16.00
1
1608
09:54:50
891.00
894.00
894.00
+16.00
1
1607
09:54:48
891.00
893.00
893.00
+15.00
2
1606
09:54:47
893.00
894.00
893.00
+15.00
1
1604
09:54:47
893.00
894.00
893.00
+15.00
1
1603
09:54:46
893.00
895.00
893.00
+15.00
1
1602
09:54:45
892.00
894.00
894.00
+16.00
1
1601
09:54:45
892.00
894.00
894.00
+16.00
1
1600
09:54:43
892.00
893.00
893.00
+15.00
1
1599
09:54:43
892.00
894.00
894.00
+16.00
1
1598
09:54:42
892.00
893.00
893.00
+15.00
1
1597
09:54:41
892.00
894.00
894.00
+16.00
1
1596
09:54:39
893.00
894.00
893.00
+15.00
1
1595
09:54:36
892.00
893.00
893.00
+15.00
2
1594
09:54:34
893.00
894.00
893.00
+15.00
5
1592
09:54:32
893.00
894.00
894.00
+16.00
1
1587
09:54:31
893.00
894.00
894.00
+16.00
1
1586
09:54:29
893.00
894.00
893.00
+15.00
1
1585
09:54:28
891.00
893.00
893.00
+15.00
1
1584
09:54:28
891.00
893.00
893.00
+15.00
1
1583
09:54:27
892.00
893.00
892.00
+14.00
1
1582
09:54:27
892.00
893.00
893.00
+15.00
1
1581
09:54:24
892.00
893.00
893.00
+15.00
1
1580
09:54:23
892.00
893.00
892.00
+14.00
1
1579
09:54:23
891.00
892.00
892.00
+14.00
2
1578
09:54:20
891.00
892.00
891.00
+13.00
1
1576
09:54:18
891.00
892.00
891.00
+13.00
1
1575
09:54:18
890.00
891.00
891.00
+13.00
1
1574
09:54:12
889.00
890.00
890.00
+12.00
4
1573
09:54:12
889.00
890.00
890.00
+12.00
1
1569
09:54:12
889.00
890.00
890.00
+12.00
1
1568
09:54:11
889.00
890.00
890.00
+12.00
1
1567
09:54:08
889.00
890.00
890.00
+12.00
1
1566
09:54:06
888.00
889.00
889.00
+11.00
1
1565
09:54:06
888.00
889.00
889.00
+11.00
1
1564
09:54:03
888.00
889.00
888.00
+10.00
2
1563
09:54:02
888.00
889.00
889.00
+11.00
1
1561
09:54:01
887.00
889.00
889.00
+11.00
1
1560
09:54:00
887.00
888.00
888.00
+10.00
1
1559
09:54:00
887.00
888.00
888.00
+10.00
1
1558
09:54:00
887.00
888.00
888.00
+10.00
1
1557
09:53:58
886.00
888.00
888.00
+10.00
1
1556
09:53:56
887.00
888.00
888.00
+10.00
1
1555
09:53:56
887.00
888.00
888.00
+10.00
1
1554
09:53:55
886.00
888.00
888.00
+10.00
2
1553
09:53:54
886.00
887.00
887.00
+9.00
1
1551
09:53:53
886.00
887.00
887.00
+9.00
1
1550
09:53:47
885.00
886.00
886.00
+8.00
1
1549
09:53:41
885.00
886.00
886.00
+8.00
1
1548
09:53:34
882.00
885.00
885.00
+7.00
1
1547
09:53:30
881.00
885.00
885.00
+7.00
1
1546
09:53:29
881.00
884.00
884.00
+6.00
1
1545
09:53:28
885.00
886.00
885.00
+7.00
1
1544
09:53:24
885.00
887.00
885.00
+7.00
1
1543
09:53:20
883.00
885.00
885.00
+7.00
2
1542
09:53:20
882.00
885.00
885.00
+7.00
1
1540
09:53:20
882.00
884.00
884.00
+6.00
1
1539
09:53:20
882.00
884.00
884.00
+6.00
1
1538
09:53:20
880.00
883.00
883.00
+5.00
4
1537
09:53:13
881.00
883.00
881.00
+3.00
1
1533
09:53:09
881.00
882.00
882.00
+4.00
1
1532
09:53:08
882.00
883.00
882.00
+4.00
1
1531
09:53:05
882.00
883.00
882.00
+4.00
1
1530
09:53:05
882.00
883.00
882.00
+4.00
1
1529
09:53:03
882.00
883.00
882.00
+4.00
4
1528
09:52:57
882.00
883.00
882.00
+4.00
1
1524
09:52:47
882.00
883.00
882.00
+4.00
1
1523
09:52:39
882.00
883.00
882.00
+4.00
1
1522
09:52:34
880.00
882.00
882.00
+4.00
1
1521
09:52:30
880.00
882.00
882.00
+4.00
1
1520
09:52:27
881.00
882.00
881.00
+3.00
1
1519
09:52:25
879.00
880.00
881.00
+3.00
3
1518
09:52:25
879.00
880.00
880.00
+2.00
1
1515
09:52:23
880.00
881.00
880.00
+2.00
1
1514
09:52:18
880.00
881.00
880.00
+2.00
1
1513
09:52:15
880.00
881.00
880.00
+2.00
1
1512
09:52:03
879.00
880.00
880.00
+2.00
1
1511
09:52:02
879.00
880.00
880.00
+2.00
1
1510
09:51:51
880.00
882.00
880.00
+2.00
1
1509
09:51:46
879.00
880.00
880.00
+2.00
1
1508
09:51:46
879.00
880.00
880.00
+2.00
1
1507
09:51:19
877.00
881.00
881.00
+3.00
1
1506
09:51:16
880.00
881.00
880.00
+2.00
1
1505
09:51:00
876.00
879.00
879.00
+1.00
1
1504
09:50:58
879.00
881.00
879.00
+1.00
1
1503
09:50:56
879.00
880.00
880.00
+2.00
1
1502
09:50:52
880.00
881.00
880.00
+2.00
2
1501
09:50:52
881.00
882.00
881.00
+3.00
3
1499
09:50:48
882.00
883.00
882.00
+4.00
2
1496
09:50:45
882.00
883.00
883.00
+5.00
1
1494
09:50:38
881.00
883.00
883.00
+5.00
1
1493
09:50:33
881.00
882.00
882.00
+4.00
1
1492
09:50:26
881.00
883.00
883.00
+5.00
1
1491
09:50:25
881.00
883.00
883.00
+5.00
1
1490
09:50:23
883.00
884.00
883.00
+5.00
2
1489
09:50:21
883.00
884.00
884.00
+6.00
1
1487
09:50:19
883.00
884.00
884.00
+6.00
1
1486
09:50:17
883.00
884.00
884.00
+6.00
1
1485
09:50:16
882.00
884.00
884.00
+6.00
1
1484
09:50:14
883.00
884.00
883.00
+5.00
1
1483
09:50:05
881.00
884.00
884.00
+6.00
1
1482
09:50:02
882.00
884.00
882.00
+4.00
1
1481
09:50:02
881.00
883.00
883.00
+5.00
1
1480
09:50:01
881.00
883.00
883.00
+5.00
1
1479
09:50:01
883.00
884.00
883.00
+5.00
1
1478
09:50:01
881.00
883.00
883.00
+5.00
1
1477
09:49:58
881.00
883.00
883.00
+5.00
1
1476
09:49:57
881.00
882.00
882.00
+4.00
2
1475
09:49:54
879.00
881.00
881.00
+3.00
1
1473
09:49:54
880.00
881.00
880.00
+2.00
1
1472
09:49:53
880.00
881.00
880.00
+2.00
1
1471
09:49:51
880.00
881.00
881.00
+3.00
1
1470
09:49:51
880.00
881.00
881.00
+3.00
1
1469
09:49:51
879.00
880.00
880.00
+2.00
7
1468
09:49:51
879.00
880.00
880.00
+2.00
1
1461
09:49:50
878.00
879.00
879.00
+1.00
1
1460
09:49:50
878.00
879.00
879.00
+1.00
4
1459
09:49:49
877.00
878.00
878.00
0
7
1455
09:49:49
877.00
878.00
878.00
0
1
1448
09:49:44
876.00
877.00
877.00
-1.00
1
1447
09:49:44
876.00
877.00
877.00
-1.00
2
1446
09:49:44
876.00
877.00
877.00
-1.00
2
1444
09:49:39
875.00
877.00
877.00
-1.00
1
1442
09:49:33
875.00
876.00
876.00
-2.00
1
1441
09:49:31
875.00
877.00
875.00
-3.00
1
1440
09:49:31
875.00
877.00
877.00
-1.00
1
1439
09:49:28
875.00
876.00
876.00
-2.00
1
1438
09:49:28
875.00
876.00
876.00
-2.00
1
1437
09:49:21
874.00
875.00
875.00
-3.00
1
1436
09:49:21
874.00
875.00
875.00
-3.00
4
1435
09:49:21
874.00
875.00
875.00
-3.00
2
1431
09:49:17
874.00
875.00
874.00
-4.00
1
1429
09:49:03
874.00
875.00
874.00
-4.00
1
1428
09:48:55
874.00
875.00
874.00
-4.00
1
1427
09:48:39
872.00
874.00
874.00
-4.00
1
1426
09:48:38
872.00
874.00
874.00
-4.00
1
1425
09:48:26
872.00
874.00
874.00
-4.00
1
1424
09:48:26
871.00
873.00
874.00
-4.00
1
1423
09:48:26
871.00
873.00
873.00
-5.00
2
1422
09:47:51
871.00
874.00
874.00
-4.00
1
1420
09:47:49
872.00
874.00
872.00
-6.00
1
1419
09:47:46
871.00
873.00
873.00
-5.00
4
1418
09:47:46
870.00
872.00
872.00
-6.00
6
1414
09:47:46
869.00
871.00
871.00
-7.00
2
1408
09:47:43
867.00
870.00
870.00
-8.00
1
1406
09:47:43
867.00
870.00
870.00
-8.00
2
1405
09:47:43
867.00
870.00
870.00
-8.00
5
1403
09:47:43
866.00
868.00
868.00
-10.00
6
1398
09:47:43
866.00
867.00
867.00
-11.00
1
1392
09:47:42
865.00
866.00
866.00
-12.00
1
1391
09:47:40
864.00
866.00
864.00
-14.00
1
1390
09:46:38
864.00
867.00
864.00
-14.00
1
1389
09:46:31
864.00
868.00
864.00
-14.00
1
1388
09:46:20
863.00
865.00
863.00
-15.00
1
1387
09:46:02
865.00
868.00
865.00
-13.00
1
1386
09:45:06
863.00
865.00
865.00
-13.00
1
1385
09:44:30
863.00
865.00
865.00
-13.00
1
1384
09:43:48
865.00
866.00
865.00
-13.00
1
1383
09:43:46
865.00
866.00
865.00
-13.00
1
1382
09:43:21
865.00
866.00
865.00
-13.00
1
1381
09:42:37
865.00
866.00
865.00
-13.00
1
1380
09:41:59
864.00
866.00
866.00
-12.00
1
1379
09:41:59
863.00
864.00
864.00
-14.00
1
1378
09:41:33
864.00
866.00
864.00
-14.00
1
1377
09:40:22
863.00
864.00
864.00
-14.00
1
1376
09:40:22
863.00
864.00
864.00
-14.00
1
1375
09:40:22
862.00
863.00
863.00
-15.00
3
1374
09:40:16
862.00
863.00
863.00
-15.00
1
1371
09:40:08
862.00
864.00
862.00
-16.00
1
1370
09:40:07
862.00
863.00
863.00
-15.00
1
1369
09:40:06
861.00
862.00
862.00
-16.00
1
1368
09:39:58
861.00
863.00
861.00
-17.00
1
1367
09:39:44
862.00
865.00
862.00
-16.00
1
1366
09:39:22
865.00
866.00
865.00
-13.00
1
1365
09:39:12
866.00
868.00
866.00
-12.00
1
1364
09:39:01
866.00
868.00
868.00
-10.00
1
1363
09:38:58
866.00
868.00
866.00
-12.00
1
1362
09:37:49
866.00
868.00
868.00
-10.00
1
1361
09:37:29
864.00
865.00
865.00
-13.00
1
1360
09:37:29
864.00
865.00
865.00
-13.00
3
1359
09:37:27
864.00
865.00
865.00
-13.00
1
1356
09:37:27
869.00
870.00
865.00
-13.00
1
1355
09:37:27
869.00
870.00
867.00
-11.00
2
1354
09:37:27
869.00
870.00
868.00
-10.00
3
1352
09:37:27
869.00
870.00
869.00
-9.00
4
1349
09:37:26
869.00
870.00
870.00
-8.00
1
1345
09:37:20
870.00
871.00
870.00
-8.00
1
1344
09:37:19
870.00
871.00
871.00
-7.00
1
1343
09:37:17
870.00
871.00
870.00
-8.00
1
1342
09:37:14
870.00
871.00
870.00
-8.00
1
1341
09:37:11
870.00
871.00
870.00
-8.00
1
1340
09:37:01
870.00
871.00
870.00
-8.00
1
1339
09:36:57
870.00
871.00
870.00
-8.00
1
1338
09:36:52
870.00
871.00
870.00
-8.00
1
1337
09:36:49
869.00
870.00
870.00
-8.00
1
1336
09:36:44
870.00
871.00
870.00
-8.00
1
1335
09:36:42
869.00
870.00
870.00
-8.00
1
1334
09:36:41
869.00
870.00
869.00
-9.00
1
1333
09:36:38
870.00
871.00
870.00
-8.00
3
1332
09:36:28
869.00
871.00
871.00
-7.00
1
1329
09:36:25
871.00
872.00
871.00
-7.00
1
1328
09:36:25
868.00
871.00
871.00
-7.00
1
1327
09:36:18
871.00
872.00
871.00
-7.00
1
1326
09:36:16
871.00
873.00
871.00
-7.00
1
1325
09:36:10
870.00
874.00
874.00
-4.00
1
1324
09:36:09
869.00
870.00
870.00
-8.00
3
1323
09:36:09
869.00
870.00
870.00
-8.00
1
1320
09:36:09
868.00
869.00
870.00
-8.00
4
1319
09:36:09
868.00
869.00
869.00
-9.00
1
1315
09:36:09
868.00
869.00
869.00
-9.00
1
1314
09:36:06
868.00
869.00
869.00
-9.00
1
1313
09:36:05
868.00
869.00
868.00
-10.00
1
1312
09:36:01
868.00
869.00
869.00
-9.00
1
1311
09:36:00
868.00
869.00
868.00
-10.00
1
1310
09:36:00
868.00
869.00
869.00
-9.00
1
1309
09:35:55
867.00
868.00
868.00
-10.00
1
1308
09:35:51
866.00
867.00
867.00
-11.00
1
1307
09:35:46
865.00
868.00
868.00
-10.00
1
1306
09:35:44
865.00
866.00
866.00
-12.00
1
1305
09:35:41
864.00
867.00
867.00
-11.00
1
1304
09:35:27
862.00
864.00
864.00
-14.00
1
1303
09:35:27
862.00
863.00
863.00
-15.00
2
1302
09:35:27
861.00
862.00
862.00
-16.00
1
1300
09:35:18
860.00
862.00
860.00
-18.00
1
1299
09:35:03
857.00
860.00
860.00
-18.00
3
1298
09:35:03
857.00
858.00
859.00
-19.00
1
1295
09:35:03
857.00
858.00
858.00
-20.00
2
1294
09:34:30
855.00
858.00
855.00
-23.00
1
1292
09:34:29
854.00
856.00
856.00
-22.00
1
1291
09:34:29
853.00
855.00
855.00
-23.00
1
1290
09:34:29
853.00
855.00
855.00
-23.00
1
1289
09:33:58
853.00
855.00
855.00
-23.00
1
1288
09:33:51
853.00
855.00
855.00
-23.00
1
1287
09:33:45
855.00
856.00
855.00
-23.00
1
1286
09:33:32
856.00
858.00
856.00
-22.00
1
1285
09:33:20
858.00
859.00
858.00
-20.00
1
1284
09:33:20
859.00
860.00
859.00
-19.00
1
1283
09:33:17
859.00
860.00
859.00
-19.00
1
1282
09:33:17
859.00
860.00
859.00
-19.00
1
1281
09:33:06
856.00
859.00
859.00
-19.00
1
1280
09:33:03
856.00
858.00
858.00
-20.00
1
1279
09:33:01
856.00
859.00
856.00
-22.00
1
1278
09:32:55
854.00
855.00
856.00
-22.00
2
1277
09:32:55
854.00
855.00
855.00
-23.00
1
1275
09:32:53
852.00
855.00
855.00
-23.00
1
1274
09:32:52
852.00
853.00
853.00
-25.00
1
1273
09:32:51
853.00
856.00
853.00
-25.00
1
1272
09:32:42
850.00
854.00
854.00
-24.00
1
1271
09:32:37
850.00
852.00
852.00
-26.00
1
1270
09:32:33
848.00
850.00
850.00
-28.00
1
1269
09:32:33
847.00
850.00
850.00
-28.00
2
1268
09:32:33
847.00
849.00
849.00
-29.00
1
1266
09:32:33
846.00
848.00
848.00
-30.00
1
1265
09:32:30
843.00
846.00
846.00
-32.00
1
1264
09:32:30
843.00
845.00
845.00
-33.00
3
1263
09:32:30
842.00
843.00
843.00
-35.00
1
1260
09:32:30
842.00
843.00
843.00
-35.00
3
1259
09:32:30
841.00
842.00
842.00
-36.00
3
1256
09:32:30
840.00
841.00
841.00
-37.00
5
1253
09:32:27
840.00
841.00
840.00
-38.00
1
1248
09:32:11
839.00
840.00
840.00
-38.00
1
1247
09:32:08
839.00
840.00
840.00
-38.00
1
1246
09:31:46
838.00
840.00
840.00
-38.00
1
1245
09:31:31
838.00
839.00
839.00
-39.00
1
1244
09:31:25
837.00
839.00
839.00
-39.00
1
1243
09:31:20
837.00
839.00
839.00
-39.00
1
1242
09:31:16
838.00
839.00
838.00
-40.00
1
1241
09:31:07
837.00
839.00
837.00
-41.00
1
1240
09:31:01
837.00
839.00
837.00
-41.00
1
1239
09:31:01
838.00
839.00
838.00
-40.00
1
1238
09:30:25
836.00
838.00
839.00
-39.00
2
1237
09:30:25
836.00
838.00
838.00
-40.00
3
1235
09:30:24
836.00
838.00
838.00
-40.00
1
1232
09:30:24
837.00
839.00
837.00
-41.00
1
1231
09:30:24
837.00
839.00
837.00
-41.00
3
1230
09:30:24
838.00
839.00
838.00
-40.00
1
1227
09:30:24
838.00
839.00
838.00
-40.00
1
1226
09:30:17
838.00
839.00
839.00
-39.00
1
1225
09:30:09
839.00
841.00
839.00
-39.00
1
1224
09:30:06
839.00
841.00
839.00
-39.00
1
1223
09:29:52
839.00
842.00
839.00
-39.00
1
1222
09:29:52
838.00
839.00
839.00
-39.00
1
1221
09:29:50
837.00
838.00
838.00
-40.00
3
1220
09:29:50
838.00
840.00
838.00
-40.00
2
1217
09:29:46
838.00
839.00
839.00
-39.00
1
1215
09:29:45
838.00
839.00
838.00
-40.00
1
1214
09:29:40
839.00
841.00
838.00
-40.00
6
1213
09:29:40
839.00
841.00
839.00
-39.00
2
1207
09:29:37
838.00
839.00
839.00
-39.00
1
1205
09:29:31
839.00
841.00
839.00
-39.00
1
1204
09:29:27
839.00
841.00
839.00
-39.00
1
1203
09:29:23
838.00
841.00
838.00
-40.00
1
1202
09:29:18
838.00
841.00
838.00
-40.00
2
1201
09:29:13
838.00
841.00
838.00
-40.00
1
1199
09:29:05
837.00
838.00
838.00
-40.00
1
1198
09:29:05
838.00
842.00
838.00
-40.00
2
1197
09:28:58
839.00
843.00
839.00
-39.00
1
1195
09:28:57
840.00
842.00
839.00
-39.00
1
1194
09:28:57
840.00
842.00
840.00
-38.00
3
1193
09:28:52
840.00
842.00
842.00
-36.00
1
1190
09:28:50
841.00
843.00
841.00
-37.00
2
1189
09:28:50
841.00
843.00
841.00
-37.00
1
1187
09:28:41
842.00
843.00
842.00
-36.00
3
1186
09:28:41
842.00
843.00
842.00
-36.00
2
1183
09:28:37
841.00
842.00
842.00
-36.00
1
1181
09:28:27
841.00
842.00
842.00
-36.00
1
1180
09:28:24
841.00
842.00
842.00
-36.00
1
1179
09:28:22
842.00
843.00
842.00
-36.00
1
1178
09:28:16
841.00
842.00
842.00
-36.00
1
1177
09:28:13
841.00
842.00
842.00
-36.00
1
1176
09:28:09
840.00
843.00
843.00
-35.00
1
1175
09:27:53
839.00
842.00
842.00
-36.00
1
1174
09:27:53
839.00
840.00
840.00
-38.00
1
1173
09:27:52
839.00
840.00
840.00
-38.00
1
1172
09:27:49
839.00
840.00
840.00
-38.00
1
1171
09:27:46
839.00
840.00
840.00
-38.00
1
1170
09:27:46
839.00
840.00
840.00
-38.00
1
1169
09:27:43
838.00
840.00
840.00
-38.00
3
1168
09:27:43
838.00
839.00
839.00
-39.00
1
1165
09:27:43
837.00
838.00
838.00
-40.00
2
1164
09:27:43
837.00
838.00
838.00
-40.00
1
1162
09:27:43
837.00
838.00
838.00
-40.00
4
1161
09:27:43
837.00
838.00
838.00
-40.00
3
1157
09:27:41
837.00
838.00
837.00
-41.00
1
1154
09:27:40
836.00
837.00
837.00
-41.00
1
1153
09:27:39
836.00
838.00
838.00
-40.00
1
1152
09:27:34
837.00
839.00
837.00
-41.00
1
1151
09:27:32
838.00
839.00
838.00
-40.00
2
1150
09:27:32
838.00
839.00
838.00
-40.00
5
1148
09:27:32
838.00
839.00
839.00
-39.00
1
1143
09:27:15
839.00
840.00
839.00
-39.00
1
1142
09:27:11
840.00
841.00
840.00
-38.00
7
1141
09:27:10
840.00
841.00
840.00
-38.00
1
1134
09:27:09
840.00
841.00
840.00
-38.00
2
1133
09:27:04
840.00
841.00
840.00
-38.00
1
1131
09:26:57
841.00
842.00
841.00
-37.00
1
1130
09:26:49
840.00
841.00
841.00
-37.00
1
1129
09:26:48
841.00
842.00
841.00
-37.00
1
1128
09:26:48
841.00
842.00
841.00
-37.00
1
1127
09:26:48
841.00
842.00
841.00
-37.00
1
1126
09:26:48
841.00
842.00
841.00
-37.00
1
1125
09:26:48
841.00
843.00
841.00
-37.00
3
1124
09:26:47
842.00
844.00
842.00
-36.00
1
1121
09:26:36
841.00
843.00
843.00
-35.00
1
1120
09:26:27
841.00
843.00
843.00
-35.00
1
1119
09:26:27
841.00
843.00
841.00
-37.00
1
1118
09:26:26
842.00
844.00
842.00
-36.00
2
1117
09:26:26
843.00
844.00
843.00
-35.00
1
1115
09:26:26
843.00
844.00
843.00
-35.00
1
1114
09:25:55
844.00
845.00
844.00
-34.00
1
1113
09:25:55
843.00
845.00
843.00
-35.00
1
1112
09:25:45
843.00
846.00
843.00
-35.00
2
1111
09:25:45
843.00
847.00
843.00
-35.00
1
1109
09:25:33
844.00
847.00
844.00
-34.00
1
1108
09:25:31
843.00
844.00
844.00
-34.00
4
1107
09:25:30
842.00
843.00
843.00
-35.00
1
1103
09:25:30
843.00
847.00
843.00
-35.00
1
1102
09:25:17
847.00
848.00
841.00
-37.00
6
1101
09:25:17
847.00
848.00
842.00
-36.00
2
1095
09:25:17
847.00
848.00
843.00
-35.00
2
1093
09:25:17
847.00
848.00
845.00
-33.00
3
1091
09:25:17
847.00
848.00
846.00
-32.00
1
1088
09:25:17
847.00
848.00
847.00
-31.00
1
1087
09:25:14
845.00
846.00
846.00
-32.00
3
1086
09:25:14
845.00
846.00
846.00
-32.00
1
1083
09:25:14
844.00
845.00
845.00
-33.00
13
1082
09:25:13
844.00
845.00
845.00
-33.00
1
1069
09:25:13
844.00
845.00
844.00
-34.00
1
1068
09:25:09
844.00
845.00
845.00
-33.00
1
1067
09:25:09
844.00
845.00
845.00
-33.00
2
1066
09:25:09
844.00
845.00
844.00
-34.00
1
1064
09:25:03
843.00
844.00
844.00
-34.00
2
1063
09:25:03
843.00
844.00
844.00
-34.00
6
1061
09:25:02
844.00
845.00
844.00
-34.00
1
1055
09:24:55
845.00
846.00
845.00
-33.00
2
1054
09:24:54
845.00
847.00
845.00
-33.00
3
1052
09:24:40
846.00
847.00
846.00
-32.00
2
1049
09:24:37
846.00
847.00
846.00
-32.00
1
1047
09:24:34
846.00
848.00
846.00
-32.00
1
1046
09:24:33
846.00
848.00
846.00
-32.00
1
1045
09:24:30
847.00
848.00
847.00
-31.00
2
1044
09:24:28
847.00
848.00
848.00
-30.00
1
1042
09:24:26
848.00
850.00
848.00
-30.00
1
1041
09:24:25
848.00
850.00
848.00
-30.00
1
1040
09:24:21
848.00
850.00
848.00
-30.00
2
1039
09:24:21
847.00
848.00
848.00
-30.00
2
1037
09:24:20
848.00
850.00
848.00
-30.00
1
1035
09:24:19
848.00
850.00
848.00
-30.00
1
1034
09:24:19
848.00
850.00
848.00
-30.00
1
1033
09:24:18
848.00
850.00
848.00
-30.00
1
1032
09:24:15
849.00
850.00
849.00
-29.00
2
1031
09:24:14
849.00
850.00
849.00
-29.00
1
1029
09:24:10
850.00
851.00
850.00
-28.00
1
1028
09:24:10
850.00
851.00
850.00
-28.00
1
1027
09:24:01
851.00
852.00
851.00
-27.00
2
1026
09:24:01
851.00
852.00
851.00
-27.00
1
1024
09:23:58
851.00
852.00
851.00
-27.00
1
1023
09:23:55
852.00
854.00
852.00
-26.00
1
1022
09:23:54
854.00
855.00
854.00
-24.00
3
1021
09:23:54
854.00
855.00
854.00
-24.00
1
1018
09:23:50
855.00
857.00
855.00
-23.00
1
1017
09:23:49
855.00
857.00
855.00
-23.00
1
1016
09:23:49
856.00
857.00
855.00
-23.00
2
1015
09:23:49
856.00
857.00
856.00
-22.00
1
1013
09:23:29
856.00
857.00
857.00
-21.00
1
1012
09:23:28
857.00
858.00
857.00
-21.00
1
1011
09:23:19
857.00
859.00
857.00
-21.00
1
1010
09:23:18
858.00
860.00
858.00
-20.00
2
1009
09:23:10
858.00
859.00
859.00
-19.00
1
1007
09:23:00
858.00
860.00
860.00
-18.00
1
1006
09:23:00
857.00
859.00
859.00
-19.00
2
1005
09:22:59
855.00
857.00
857.00
-21.00
1
1003
09:22:58
856.00
857.00
856.00
-22.00
4
1002
09:22:36
857.00
859.00
857.00
-21.00
1
998
09:22:31
858.00
860.00
858.00
-20.00
1
997
09:22:12
858.00
860.00
858.00
-20.00
1
996
09:22:12
859.00
860.00
859.00
-19.00
4
995
09:21:45
860.00
862.00
860.00
-18.00
1
991
09:21:29
859.00
860.00
860.00
-18.00
1
990
09:21:18
858.00
860.00
860.00
-18.00
2
989
09:21:15
858.00
860.00
860.00
-18.00
1
987
09:21:11
858.00
860.00
860.00
-18.00
1
986
09:21:02
858.00
860.00
858.00
-20.00
1
985
09:21:02
858.00
860.00
858.00
-20.00
1
984
09:20:52
858.00
860.00
858.00
-20.00
2
983
09:20:38
859.00
860.00
859.00
-19.00
2
981
09:20:38
862.00
865.00
860.00
-18.00
8
979
09:20:38
862.00
865.00
862.00
-16.00
3
971
09:20:21
863.00
866.00
863.00
-15.00
1
968
09:20:06
865.00
866.00
865.00
-13.00
1
967
09:19:56
863.00
864.00
864.00
-14.00
1
966
09:19:56
863.00
864.00
864.00
-14.00
1
965
09:19:20
864.00
866.00
864.00
-14.00
1
964
09:19:16
865.00
866.00
865.00
-13.00
2
963
09:19:11
866.00
867.00
866.00
-12.00
1
961
09:19:00
867.00
870.00
867.00
-11.00
1
960
09:19:00
867.00
870.00
867.00
-11.00
3
959
09:18:36
867.00
872.00
867.00
-11.00
1
956
09:18:17
871.00
873.00
871.00
-7.00
1
955
09:18:10
871.00
872.00
871.00
-7.00
1
954
09:18:09
866.00
872.00
872.00
-6.00
1
953
09:18:01
871.00
873.00
871.00
-7.00
2
952
09:17:52
871.00
873.00
873.00
-5.00
1
950
09:17:26
870.00
874.00
874.00
-4.00
1
949
09:17:24
868.00
874.00
874.00
-4.00
1
948
09:17:24
867.00
873.00
873.00
-5.00
1
947
09:17:22
870.00
873.00
870.00
-8.00
1
946
09:17:22
866.00
870.00
870.00
-8.00
2
945
09:17:17
862.00
865.00
865.00
-13.00
1
943
09:17:10
861.00
862.00
862.00
-16.00
1
942
09:17:10
861.00
862.00
862.00
-16.00
1
941
09:17:04
860.00
861.00
861.00
-17.00
3
940
09:16:57
859.00
860.00
860.00
-18.00
3
937
09:16:48
859.00
860.00
859.00
-19.00
1
934
09:16:37
858.00
859.00
859.00
-19.00
1
933
09:16:32
857.00
860.00
857.00
-21.00
1
932
09:16:22
857.00
860.00
857.00
-21.00
1
931
09:16:22
858.00
860.00
857.00
-21.00
1
930
09:16:22
858.00
860.00
858.00
-20.00
2
929
09:16:22
859.00
861.00
859.00
-19.00
3
927
09:16:21
860.00
861.00
860.00
-18.00
3
924
09:16:19
861.00
862.00
861.00
-17.00
1
921
09:16:04
861.00
864.00
861.00
-17.00
1
920
09:16:03
862.00
863.00
862.00
-16.00
1
919
09:15:55
862.00
863.00
862.00
-16.00
1
918
09:15:55
862.00
866.00
862.00
-16.00
1
917
09:15:51
863.00
866.00
863.00
-15.00
1
916
09:15:40
866.00
869.00
866.00
-12.00
1
915
09:15:38
866.00
868.00
868.00
-10.00
1
914
09:15:33
867.00
868.00
867.00
-11.00
1
913
09:15:28
863.00
868.00
868.00
-10.00
1
912
09:15:26
863.00
865.00
865.00
-13.00
1
911
09:15:19
864.00
866.00
866.00
-12.00
1
910
09:15:11
863.00
865.00
865.00
-13.00
2
909
09:15:08
862.00
865.00
865.00
-13.00
1
907
09:14:59
862.00
863.00
863.00
-15.00
1
906
09:14:42
862.00
865.00
862.00
-16.00
2
905
09:14:32
861.00
863.00
863.00
-15.00
1
903
09:14:30
862.00
864.00
862.00
-16.00
1
902
09:14:26
862.00
865.00
862.00
-16.00
1
901
09:14:25
862.00
865.00
862.00
-16.00
1
900
09:14:22
863.00
865.00
863.00
-15.00
2
899
09:14:19
864.00
865.00
864.00
-14.00
1
897
09:14:19
865.00
866.00
865.00
-13.00
2
896
09:14:15
866.00
868.00
866.00
-12.00
1
894
09:14:15
866.00
868.00
866.00
-12.00
1
893
09:14:14
866.00
868.00
866.00
-12.00
3
892
09:14:13
866.00
868.00
868.00
-10.00
1
889
09:14:11
866.00
868.00
866.00
-12.00
2
888
09:14:11
867.00
868.00
867.00
-11.00
2
886
09:14:11
867.00
868.00
867.00
-11.00
1
884
09:14:04
868.00
869.00
868.00
-10.00
2
883
09:13:54
868.00
870.00
868.00
-10.00
1
881
09:13:49
868.00
870.00
868.00
-10.00
1
880
09:13:48
868.00
871.00
868.00
-10.00
1
879
09:13:40
870.00
872.00
870.00
-8.00
2
878
09:13:40
871.00
873.00
871.00
-7.00
1
876
09:13:32
871.00
876.00
871.00
-7.00
1
875
09:13:25
873.00
876.00
873.00
-5.00
1
874
09:13:14
870.00
871.00
871.00
-7.00
1
873
09:12:59
871.00
873.00
871.00
-7.00
2
872
09:12:59
872.00
874.00
872.00
-6.00
3
870
09:12:58
873.00
875.00
873.00
-5.00
1
867
09:12:56
876.00
878.00
875.00
-3.00
2
866
09:12:56
876.00
878.00
876.00
-2.00
3
864
09:12:53
876.00
878.00
878.00
0
1
861
09:12:50
878.00
879.00
878.00
0
1
860
09:12:48
876.00
878.00
878.00
0
1
859
09:12:44
876.00
878.00
878.00
0
1
858
09:12:43
876.00
878.00
878.00
0
1
857
09:12:39
877.00
879.00
877.00
-1.00
4
856
09:12:39
878.00
880.00
878.00
0
10
852
09:12:39
879.00
880.00
879.00
+1.00
1
842
09:12:31
878.00
880.00
878.00
0
1
841
09:12:29
878.00
879.00
879.00
+1.00
1
840
09:12:27
878.00
879.00
879.00
+1.00
1
839
09:12:25
878.00
879.00
878.00
0
1
838
09:12:25
878.00
879.00
878.00
0
1
837
09:12:22
877.00
879.00
879.00
+1.00
2
836
09:12:16
877.00
878.00
878.00
0
1
834
09:12:13
876.00
878.00
878.00
0
1
833
09:12:12
876.00
878.00
878.00
0
1
832
09:12:11
876.00
878.00
878.00
0
1
831
09:12:10
876.00
878.00
878.00
0
2
830
09:12:08
877.00
879.00
877.00
-1.00
6
828
09:12:08
878.00
879.00
878.00
0
1
822
09:12:06
878.00
879.00
878.00
0
1
821
09:12:06
878.00
879.00
878.00
0
1
820
09:12:06
878.00
879.00
878.00
0
1
819
09:12:03
877.00
878.00
878.00
0
1
818
09:12:03
877.00
878.00
878.00
0
1
817
09:12:03
877.00
878.00
878.00
0
2
816
09:12:03
877.00
878.00
878.00
0
1
814
09:12:03
877.00
878.00
878.00
0
3
813
09:12:03
877.00
878.00
878.00
0
4
810
09:12:02
877.00
878.00
878.00
0
3
806
09:11:54
877.00
878.00
877.00
-1.00
2
803
09:11:54
877.00
878.00
877.00
-1.00
1
801
09:11:50
876.00
877.00
877.00
-1.00
3
800
09:11:47
875.00
876.00
876.00
-2.00
1
797
09:11:41
875.00
877.00
877.00
-1.00
3
796
09:11:34
875.00
877.00
877.00
-1.00
1
793
09:11:33
873.00
876.00
876.00
-2.00
1
792
09:11:26
873.00
876.00
873.00
-5.00
1
791
09:11:23
875.00
877.00
875.00
-3.00
1
790
09:11:23
875.00
877.00
875.00
-3.00
1
789
09:11:23
872.00
875.00
875.00
-3.00
1
788
09:11:19
872.00
875.00
872.00
-6.00
1
787
09:11:16
871.00
875.00
875.00
-3.00
1
786
09:11:16
874.00
875.00
874.00
-4.00
1
785
09:11:13
871.00
874.00
874.00
-4.00
1
784
09:11:08
871.00
874.00
874.00
-4.00
1
783
09:11:05
873.00
876.00
873.00
-5.00
3
782
09:11:05
873.00
876.00
876.00
-2.00
1
779
09:11:04
873.00
875.00
875.00
-3.00
1
778
09:11:04
874.00
875.00
874.00
-4.00
1
777
09:11:03
874.00
876.00
874.00
-4.00
3
776
09:11:03
875.00
877.00
875.00
-3.00
2
773
09:11:02
875.00
876.00
876.00
-2.00
1
771
09:10:55
876.00
877.00
876.00
-2.00
1
770
09:10:55
874.00
876.00
876.00
-2.00
1
769
09:10:52
873.00
876.00
876.00
-2.00
3
768
09:10:51
873.00
876.00
876.00
-2.00
1
765
09:10:50
873.00
876.00
876.00
-2.00
1
764
09:10:50
873.00
875.00
875.00
-3.00
1
763
09:10:49
875.00
876.00
875.00
-3.00
1
762
09:10:46
871.00
875.00
876.00
-2.00
1
761
09:10:46
871.00
875.00
875.00
-3.00
2
760
09:10:46
874.00
875.00
874.00
-4.00
1
758
09:10:46
871.00
874.00
874.00
-4.00
1
757
09:10:42
871.00
875.00
875.00
-3.00
1
756
09:10:42
872.00
875.00
875.00
-3.00
1
755
09:10:41
872.00
875.00
875.00
-3.00
1
754
09:10:41
872.00
875.00
875.00
-3.00
1
753
09:10:40
873.00
876.00
873.00
-5.00
1
752
09:10:36
871.00
875.00
876.00
-2.00
1
751
09:10:36
871.00
875.00
875.00
-3.00
1
750
09:10:33
871.00
874.00
874.00
-4.00
1
749
09:10:33
871.00
873.00
873.00
-5.00
1
748
09:10:32
871.00
874.00
874.00
-4.00
1
747
09:10:32
871.00
875.00
875.00
-3.00
1
746
09:10:31
870.00
874.00
874.00
-4.00
1
745
09:10:28
874.00
875.00
874.00
-4.00
1
744
09:10:27
873.00
877.00
873.00
-5.00
1
743
09:10:26
871.00
874.00
877.00
-1.00
1
742
09:10:26
871.00
874.00
874.00
-4.00
1
741
09:10:24
870.00
871.00
871.00
-7.00
1
740
09:10:24
869.00
870.00
870.00
-8.00
5
739
09:10:22
869.00
870.00
870.00
-8.00
1
734
09:10:18
867.00
869.00
869.00
-9.00
1
733
09:10:18
867.00
869.00
869.00
-9.00
2
732
09:10:15
867.00
869.00
867.00
-11.00
1
730
09:10:12
869.00
870.00
869.00
-9.00
1
729
09:10:08
865.00
868.00
869.00
-9.00
1
728
09:10:08
865.00
868.00
868.00
-10.00
1
727
09:10:08
864.00
865.00
865.00
-13.00
2
726
09:10:08
863.00
864.00
864.00
-14.00
1
724
09:10:04
861.00
863.00
863.00
-15.00
1
723
09:10:02
859.00
861.00
861.00
-17.00
1
722
09:10:02
859.00
860.00
860.00
-18.00
2
721
09:10:02
859.00
860.00
860.00
-18.00
1
719
09:10:02
858.00
859.00
860.00
-18.00
4
718
09:10:02
858.00
859.00
859.00
-19.00
1
714
09:10:01
858.00
859.00
859.00
-19.00
1
713
09:10:00
858.00
859.00
859.00
-19.00
1
712
09:09:57
858.00
859.00
859.00
-19.00
1
711
09:09:55
857.00
858.00
858.00
-20.00
1
710
09:09:48
857.00
858.00
858.00
-20.00
4
709
09:09:48
857.00
858.00
858.00
-20.00
1
705
09:09:44
855.00
857.00
857.00
-21.00
1
704
09:09:36
856.00
857.00
857.00
-21.00
1
703
09:09:35
856.00
857.00
857.00
-21.00
1
702
09:09:32
856.00
857.00
855.00
-23.00
3
701
09:09:32
856.00
857.00
856.00
-22.00
1
698
09:09:31
855.00
856.00
856.00
-22.00
2
697
09:09:31
852.00
855.00
855.00
-23.00
5
695
09:09:31
852.00
855.00
855.00
-23.00
5
690
09:09:31
851.00
854.00
854.00
-24.00
3
685
09:09:31
851.00
853.00
853.00
-25.00
2
682
09:09:16
849.00
850.00
850.00
-28.00
1
680
09:09:00
850.00
852.00
850.00
-28.00
2
679
09:09:00
851.00
853.00
851.00
-27.00
7
677
09:09:00
852.00
854.00
852.00
-26.00
2
670
09:08:36
850.00
851.00
851.00
-27.00
1
668
09:08:21
851.00
855.00
855.00
-23.00
1
667
09:08:10
853.00
856.00
853.00
-25.00
2
666
09:08:07
853.00
856.00
853.00
-25.00
1
664
09:08:00
854.00
856.00
854.00
-24.00
1
663
09:08:00
853.00
855.00
855.00
-23.00
1
662
09:08:00
851.00
853.00
853.00
-25.00
2
661
09:08:00
850.00
852.00
852.00
-26.00
2
659
09:07:58
850.00
852.00
849.00
-29.00
1
657
09:07:58
850.00
852.00
850.00
-28.00
1
656
09:07:53
850.00
852.00
850.00
-28.00
1
655
09:07:52
850.00
851.00
851.00
-27.00
1
654
09:07:32
849.00
850.00
850.00
-28.00
2
653
09:07:32
850.00
852.00
850.00
-28.00
2
651
09:07:23
850.00
851.00
851.00
-27.00
1
649
09:07:17
850.00
852.00
852.00
-26.00
1
648
09:07:17
848.00
850.00
850.00
-28.00
5
647
09:07:17
847.00
849.00
849.00
-29.00
1
642
09:07:14
843.00
845.00
846.00
-32.00
6
641
09:07:14
843.00
845.00
845.00
-33.00
1
635
09:07:13
843.00
845.00
843.00
-35.00
1
634
09:07:12
842.00
844.00
844.00
-34.00
1
633
09:07:12
842.00
843.00
843.00
-35.00
1
632
09:07:06
842.00
844.00
842.00
-36.00
1
631
09:07:05
842.00
845.00
842.00
-36.00
1
630
09:07:05
841.00
842.00
842.00
-36.00
3
629
09:07:04
842.00
845.00
842.00
-36.00
1
626
09:07:04
842.00
843.00
843.00
-35.00
1
625
09:07:03
842.00
843.00
842.00
-36.00
1
624
09:07:03
842.00
843.00
842.00
-36.00
1
623
09:07:02
842.00
843.00
842.00
-36.00
1
622
09:07:00
842.00
843.00
842.00
-36.00
1
621
09:06:54
842.00
844.00
842.00
-36.00
1
620
09:06:52
843.00
845.00
843.00
-35.00
2
619
09:06:49
845.00
846.00
845.00
-33.00
6
617
09:06:49
845.00
846.00
845.00
-33.00
1
611
09:06:45
846.00
848.00
846.00
-32.00
1
610
09:06:34
846.00
848.00
846.00
-32.00
3
609
09:06:34
847.00
849.00
847.00
-31.00
3
606
09:06:33
847.00
850.00
847.00
-31.00
1
603
09:06:21
847.00
850.00
850.00
-28.00
1
602
09:06:16
847.00
849.00
849.00
-29.00
2
601
09:06:01
847.00
849.00
849.00
-29.00
1
599
09:05:55
849.00
850.00
849.00
-29.00
1
598
09:05:44
848.00
849.00
849.00
-29.00
1
597
09:05:44
848.00
849.00
849.00
-29.00
1
596
09:05:43
847.00
850.00
850.00
-28.00
1
595
09:05:41
847.00
850.00
850.00
-28.00
1
594
09:05:39
847.00
850.00
847.00
-31.00
1
593
09:05:39
848.00
850.00
848.00
-30.00
1
592
09:05:39
850.00
853.00
850.00
-28.00
1
591
09:05:36
851.00
854.00
851.00
-27.00
1
590
09:05:35
851.00
854.00
854.00
-24.00
1
589
09:05:32
851.00
852.00
853.00
-25.00
1
588
09:05:32
851.00
852.00
852.00
-26.00
1
587
09:05:31
852.00
853.00
852.00
-26.00
1
586
09:05:28
853.00
854.00
853.00
-25.00
1
585
09:05:28
853.00
855.00
853.00
-25.00
2
584
09:05:20
854.00
855.00
854.00
-24.00
1
582
09:05:20
855.00
856.00
855.00
-23.00
1
581
09:05:17
855.00
857.00
855.00
-23.00
2
580
09:05:13
854.00
856.00
856.00
-22.00
1
578
09:05:12
853.00
856.00
856.00
-22.00
1
577
09:05:11
853.00
856.00
856.00
-22.00
1
576
09:05:04
853.00
857.00
857.00
-21.00
1
575
09:05:04
854.00
857.00
854.00
-24.00
1
574
09:05:04
853.00
857.00
857.00
-21.00
1
573
09:05:00
853.00
856.00
856.00
-22.00
1
572
09:04:59
851.00
856.00
856.00
-22.00
1
571
09:04:59
854.00
856.00
854.00
-24.00
1
570
09:04:58
855.00
856.00
855.00
-23.00
1
569
09:04:58
856.00
857.00
856.00
-22.00
1
568
09:04:58
856.00
857.00
856.00
-22.00
1
567
09:04:57
855.00
856.00
855.00
-23.00
1
566
09:04:53
851.00
853.00
853.00
-25.00
1
565
09:04:51
851.00
853.00
853.00
-25.00
1
564
09:04:51
852.00
854.00
852.00
-26.00
1
563
09:04:51
852.00
855.00
852.00
-26.00
1
562
09:04:50
854.00
857.00
854.00
-24.00
1
561
09:04:50
855.00
857.00
855.00
-23.00
2
560
09:04:50
856.00
858.00
856.00
-22.00
1
558
09:04:47
858.00
859.00
858.00
-20.00
1
557
09:04:39
856.00
860.00
855.00
-23.00
2
556
09:04:39
856.00
860.00
856.00
-22.00
1
554
09:04:36
854.00
856.00
856.00
-22.00
2
553
09:04:36
853.00
855.00
855.00
-23.00
4
551
09:04:36
852.00
855.00
855.00
-23.00
1
547
09:04:34
851.00
855.00
855.00
-23.00
1
546
09:04:29
852.00
855.00
852.00
-26.00
1
545
09:04:27
843.00
846.00
851.00
-27.00
1
544
09:04:27
843.00
846.00
852.00
-26.00
3
543
09:04:26
849.00
851.00
851.00
-27.00
4
540
09:04:26
847.00
850.00
850.00
-28.00
2
536
09:04:26
846.00
849.00
850.00
-28.00
3
534
09:04:26
846.00
849.00
849.00
-29.00
1
531
09:04:09
847.00
849.00
849.00
-29.00
3
530
09:04:07
845.00
847.00
848.00
-30.00
1
527
09:04:07
845.00
847.00
847.00
-31.00
2
526
09:04:07
845.00
847.00
845.00
-33.00
2
524
09:04:07
845.00
846.00
846.00
-32.00
5
522
09:04:07
845.00
846.00
846.00
-32.00
4
517
09:04:07
845.00
846.00
845.00
-33.00
1
513
09:04:07
845.00
846.00
845.00
-33.00
1
512
09:04:07
845.00
846.00
845.00
-33.00
1
511
09:04:07
843.00
846.00
843.00
-35.00
1
510
09:04:07
843.00
846.00
843.00
-35.00
3
509
09:04:04
843.00
846.00
842.00
-36.00
1
506
09:04:04
843.00
846.00
843.00
-35.00
1
505
09:04:02
844.00
846.00
844.00
-34.00
1
504
09:03:59
841.00
844.00
845.00
-33.00
3
503
09:03:59
841.00
844.00
844.00
-34.00
2
500
09:03:58
841.00
844.00
841.00
-37.00
1
498
09:03:58
842.00
844.00
842.00
-36.00
1
497
09:03:52
842.00
846.00
842.00
-36.00
3
496
09:03:48
841.00
843.00
847.00
-31.00
3
493
09:03:48
841.00
843.00
846.00
-32.00
1
490
09:03:48
841.00
843.00
843.00
-35.00
1
489
09:03:48
842.00
843.00
842.00
-36.00
2
488
09:03:48
843.00
844.00
843.00
-35.00
3
486
09:03:48
844.00
847.00
844.00
-34.00
1
483
09:03:47
844.00
846.00
846.00
-32.00
1
482
09:03:42
846.00
847.00
845.00
-33.00
2
481
09:03:42
846.00
847.00
846.00
-32.00
1
479
09:03:36
846.00
847.00
846.00
-32.00
1
478
09:03:29
843.00
846.00
846.00
-32.00
1
477
09:03:25
843.00
846.00
846.00
-32.00
1
476
09:03:25
845.00
846.00
845.00
-33.00
1
475
09:03:25
846.00
847.00
846.00
-32.00
5
474
09:03:25
846.00
847.00
846.00
-32.00
1
469
09:03:25
846.00
847.00
846.00
-32.00
1
468
09:03:25
847.00
848.00
847.00
-31.00
4
467
09:03:25
847.00
848.00
847.00
-31.00
4
463
09:03:25
848.00
849.00
848.00
-30.00
1
459
09:03:24
848.00
849.00
849.00
-29.00
1
458
09:03:21
848.00
849.00
848.00
-30.00
1
457
09:03:20
848.00
849.00
848.00
-30.00
1
456
09:03:10
847.00
849.00
847.00
-31.00
1
455
09:03:06
847.00
850.00
850.00
-28.00
1
454
09:03:04
846.00
850.00
850.00
-28.00
1
453
09:03:03
847.00
850.00
847.00
-31.00
1
452
09:03:02
847.00
850.00
850.00
-28.00
1
451
09:02:58
846.00
850.00
850.00
-28.00
1
450
09:02:56
846.00
849.00
849.00
-29.00
1
449
09:02:54
847.00
850.00
850.00
-28.00
1
448
09:02:49
848.00
850.00
850.00
-28.00
1
447
09:02:49
846.00
850.00
850.00
-28.00
1
446
09:02:47
846.00
849.00
849.00
-29.00
1
445
09:02:47
846.00
849.00
849.00
-29.00
1
444
09:02:46
846.00
850.00
846.00
-32.00
1
443
09:02:45
850.00
853.00
850.00
-28.00
1
442
09:02:44
850.00
853.00
850.00
-28.00
1
441
09:02:44
847.00
850.00
850.00
-28.00
1
440
09:02:43
846.00
849.00
849.00
-29.00
1
439
09:02:42
850.00
851.00
850.00
-28.00
1
438
09:02:42
846.00
850.00
850.00
-28.00
1
437
09:02:41
846.00
850.00
850.00
-28.00
1
436
09:02:41
849.00
851.00
849.00
-29.00
2
435
09:02:41
850.00
852.00
850.00
-28.00
5
433
09:02:39
851.00
853.00
850.00
-28.00
4
428
09:02:39
851.00
853.00
851.00
-27.00
1
424
09:02:39
850.00
853.00
853.00
-25.00
1
423
09:02:39
850.00
853.00
850.00
-28.00
4
422
09:02:39
851.00
854.00
850.00
-28.00
1
418
09:02:39
851.00
854.00
851.00
-27.00
3
417
09:02:39
853.00
854.00
853.00
-25.00
1
414
09:02:37
851.00
854.00
854.00
-24.00
1
413
09:02:36
850.00
851.00
851.00
-27.00
3
412
09:02:33
850.00
851.00
851.00
-27.00
4
409
09:02:33
852.00
856.00
851.00
-27.00
2
405
09:02:33
852.00
856.00
852.00
-26.00
1
403
09:02:32
851.00
854.00
854.00
-24.00
1
402
09:02:32
851.00
854.00
854.00
-24.00
1
401
09:02:30
850.00
854.00
854.00
-24.00
1
400
09:02:29
850.00
851.00
851.00
-27.00
1
399
09:02:26
851.00
854.00
851.00
-27.00
1
398
09:02:25
854.00
855.00
854.00
-24.00
1
397
09:02:24
854.00
856.00
854.00
-24.00
1
396
09:02:22
851.00
855.00
855.00
-23.00
1
395
09:02:22
851.00
854.00
854.00
-24.00
1
394
09:02:21
852.00
854.00
852.00
-26.00
1
393
09:02:19
846.00
850.00
854.00
-24.00
1
392
09:02:19
846.00
850.00
853.00
-25.00
2
391
09:02:19
846.00
850.00
851.00
-27.00
1
389
09:02:19
846.00
850.00
850.00
-28.00
6
388
09:02:16
845.00
849.00
849.00
-29.00
1
382
09:02:15
849.00
850.00
849.00
-29.00
1
381
09:02:14
847.00
849.00
849.00
-29.00
1
380
09:02:13
845.00
847.00
847.00
-31.00
2
379
09:02:13
844.00
845.00
845.00
-33.00
1
377
09:02:13
843.00
844.00
844.00
-34.00
1
376
09:02:13
843.00
844.00
844.00
-34.00
1
375
09:02:12
841.00
844.00
841.00
-37.00
1
374
09:02:09
841.00
843.00
843.00
-35.00
1
373
09:02:03
841.00
842.00
844.00
-34.00
1
372
09:02:03
841.00
842.00
842.00
-36.00
1
371
09:01:58
841.00
845.00
840.00
-38.00
2
370
09:01:58
841.00
845.00
841.00
-37.00
4
368
09:01:54
840.00
843.00
843.00
-35.00
1
364
09:01:54
840.00
843.00
843.00
-35.00
2
363
09:01:50
842.00
843.00
842.00
-36.00
1
361
09:01:48
844.00
845.00
844.00
-34.00
1
360
09:01:42
842.00
845.00
845.00
-33.00
2
359
09:01:42
845.00
847.00
845.00
-33.00
1
357
09:01:42
841.00
845.00
845.00
-33.00
1
356
09:01:40
840.00
843.00
843.00
-35.00
1
355
09:01:39
841.00
842.00
842.00
-36.00
1
354
09:01:39
840.00
844.00
844.00
-34.00
1
353
09:01:38
840.00
843.00
843.00
-35.00
1
352
09:01:37
841.00
844.00
841.00
-37.00
1
351
09:01:37
843.00
844.00
843.00
-35.00
1
350
09:01:37
840.00
843.00
843.00
-35.00
1
349
09:01:35
840.00
841.00
841.00
-37.00
2
348
09:01:35
843.00
844.00
841.00
-37.00
3
346
09:01:35
843.00
844.00
842.00
-36.00
1
343
09:01:35
843.00
844.00
843.00
-35.00
2
342
09:01:35
843.00
844.00
844.00
-34.00
1
340
09:01:29
840.00
842.00
842.00
-36.00
1
339
09:01:29
840.00
843.00
840.00
-38.00
1
338
09:01:29
840.00
842.00
842.00
-36.00
1
337
09:01:28
840.00
842.00
842.00
-36.00
1
336
09:01:28
840.00
842.00
842.00
-36.00
1
335
09:01:28
840.00
841.00
841.00
-37.00
1
334
09:01:28
841.00
842.00
841.00
-37.00
1
333
09:01:28
841.00
842.00
841.00
-37.00
1
332
09:01:22
840.00
842.00
842.00
-36.00
1
331
09:01:22
840.00
843.00
840.00
-38.00
1
330
09:01:20
840.00
843.00
840.00
-38.00
1
329
09:01:17
838.00
840.00
840.00
-38.00
1
328
09:01:17
838.00
840.00
840.00
-38.00
1
327
09:01:17
841.00
842.00
841.00
-37.00
1
326
09:01:17
840.00
843.00
840.00
-38.00
2
325
09:01:17
840.00
843.00
840.00
-38.00
1
323
09:01:17
840.00
843.00
840.00
-38.00
1
322
09:01:16
840.00
845.00
840.00
-38.00
2
321
09:01:12
839.00
840.00
840.00
-38.00
6
319
09:01:12
840.00
844.00
840.00
-38.00
2
313
09:01:11
840.00
845.00
840.00
-38.00
1
311
09:01:11
841.00
846.00
841.00
-37.00
1
310
09:01:11
840.00
844.00
844.00
-34.00
2
309
09:01:10
840.00
842.00
842.00
-36.00
1
307
09:01:10
839.00
844.00
838.00
-40.00
1
306
09:01:10
839.00
844.00
839.00
-39.00
1
305
09:01:10
839.00
845.00
839.00
-39.00
2
304
09:01:10
838.00
842.00
842.00
-36.00
1
302
09:01:08
838.00
842.00
842.00
-36.00
1
301
09:01:05
842.00
844.00
839.00
-39.00
1
300
09:01:05
842.00
844.00
840.00
-38.00
1
299
09:01:05
842.00
844.00
841.00
-37.00
1
298
09:01:05
842.00
844.00
842.00
-36.00
1
297
09:01:05
839.00
841.00
841.00
-37.00
4
296
09:01:04
834.00
838.00
838.00
-40.00
1
292
09:01:02
834.00
838.00
834.00
-44.00
1
291
09:01:02
834.00
839.00
839.00
-39.00
1
290
09:01:01
838.00
842.00
837.00
-41.00
2
289
09:01:01
838.00
842.00
838.00
-40.00
1
287
09:00:59
840.00
844.00
837.00
-41.00
1
286
09:00:59
840.00
844.00
838.00
-40.00
2
285
09:00:59
840.00
844.00
839.00
-39.00
1
283
09:00:59
840.00
844.00
840.00
-38.00
1
282
09:00:59
840.00
844.00
840.00
-38.00
1
281
09:00:58
838.00
841.00
841.00
-37.00
1
280
09:00:58
837.00
840.00
840.00
-38.00
1
279
09:00:58
837.00
840.00
840.00
-38.00
1
278
09:00:57
834.00
838.00
839.00
-39.00
2
277
09:00:57
834.00
838.00
838.00
-40.00
1
275
09:00:57
834.00
838.00
838.00
-40.00
1
274
09:00:52
832.00
838.00
832.00
-46.00
1
273
09:00:52
834.00
839.00
832.00
-46.00
2
272
09:00:52
834.00
839.00
833.00
-45.00
1
270
09:00:52
834.00
839.00
834.00
-44.00
2
269
09:00:52
835.00
839.00
835.00
-43.00
1
267
09:00:52
837.00
840.00
836.00
-42.00
3
266
09:00:52
837.00
840.00
837.00
-41.00
3
263
09:00:52
837.00
840.00
837.00
-41.00
1
260
09:00:52
835.00
838.00
839.00
-39.00
1
259
09:00:52
835.00
838.00
838.00
-40.00
2
258
09:00:51
834.00
836.00
836.00
-42.00
3
256
09:00:50
833.00
835.00
835.00
-43.00
1
253
09:00:50
832.00
835.00
835.00
-43.00
1
252
09:00:48
833.00
835.00
833.00
-45.00
1
251
09:00:47
833.00
835.00
833.00
-45.00
1
250
09:00:47
832.00
834.00
834.00
-44.00
1
249
09:00:47
832.00
834.00
834.00
-44.00
2
248
09:00:47
832.00
834.00
834.00
-44.00
1
246
09:00:47
831.00
834.00
831.00
-47.00
1
245
09:00:46
831.00
832.00
832.00
-46.00
1
244
09:00:45
831.00
833.00
833.00
-45.00
1
243
09:00:45
832.00
833.00
831.00
-47.00
2
242
09:00:45
832.00
833.00
832.00
-46.00
2
240
09:00:43
832.00
834.00
834.00
-44.00
1
238
09:00:42
832.00
834.00
832.00
-46.00
1
237
09:00:40
832.00
833.00
833.00
-45.00
3
236
09:00:40
831.00
835.00
831.00
-47.00
1
233
09:00:39
831.00
835.00
831.00
-47.00
1
232
09:00:38
831.00
835.00
831.00
-47.00
1
231
09:00:37
832.00
833.00
833.00
-45.00
1
230
09:00:37
832.00
835.00
832.00
-46.00
1
229
09:00:37
832.00
834.00
834.00
-44.00
6
228
09:00:37
831.00
834.00
831.00
-47.00
1
222
09:00:36
832.00
835.00
832.00
-46.00
1
221
09:00:35
832.00
836.00
832.00
-46.00
2
220
09:00:32
832.00
835.00
835.00
-43.00
1
218
09:00:28
831.00
837.00
837.00
-41.00
1
217
09:00:27
830.00
838.00
838.00
-40.00
1
216
09:00:27
830.00
837.00
837.00
-41.00
1
215
09:00:27
831.00
839.00
830.00
-48.00
1
214
09:00:27
831.00
839.00
831.00
-47.00
1
213
09:00:27
836.00
841.00
830.00
-48.00
7
212
09:00:27
836.00
841.00
831.00
-47.00
2
205
09:00:27
836.00
841.00
832.00
-46.00
1
203
09:00:27
836.00
841.00
833.00
-45.00
2
202
09:00:27
836.00
841.00
834.00
-44.00
3
200
09:00:27
836.00
841.00
835.00
-43.00
3
197
09:00:27
836.00
841.00
836.00
-42.00
2
194
09:00:27
836.00
841.00
836.00
-42.00
1
192
09:00:26
839.00
841.00
839.00
-39.00
1
191
09:00:25
840.00
841.00
840.00
-38.00
1
190
09:00:24
838.00
841.00
838.00
-40.00
2
189
09:00:22
838.00
844.00
838.00
-40.00
3
187
09:00:21
836.00
840.00
840.00
-38.00
1
184
09:00:20
834.00
835.00
835.00
-43.00
1
183
09:00:20
834.00
835.00
835.00
-43.00
1
182
09:00:20
835.00
840.00
835.00
-43.00
1
181
09:00:19
835.00
840.00
835.00
-43.00
1
180
09:00:19
835.00
840.00
835.00
-43.00
1
179
09:00:18
832.00
834.00
834.00
-44.00
1
178
09:00:17
832.00
837.00
837.00
-41.00
1
177
09:00:17
830.00
834.00
834.00
-44.00
1
176
09:00:16
834.00
839.00
834.00
-44.00
1
175
09:00:16
835.00
839.00
835.00
-43.00
1
174
09:00:16
835.00
839.00
835.00
-43.00
3
173
09:00:16
835.00
839.00
835.00
-43.00
2
170
09:00:16
836.00
840.00
836.00
-42.00
3
168
09:00:16
836.00
841.00
836.00
-42.00
1
165
09:00:14
839.00
841.00
839.00
-39.00
1
164
09:00:13
840.00
842.00
840.00
-38.00
2
163
09:00:13
840.00
843.00
843.00
-35.00
1
161
09:00:13
840.00
842.00
840.00
-38.00
3
160
09:00:12
840.00
843.00
843.00
-35.00
1
157
09:00:12
840.00
843.00
843.00
-35.00
1
156
09:00:11
842.00
845.00
842.00
-36.00
3
155
09:00:11
843.00
846.00
843.00
-35.00
4
152
09:00:11
843.00
846.00
843.00
-35.00
4
148
09:00:10
843.00
846.00
843.00
-35.00
1
144
09:00:07
843.00
847.00
843.00
-35.00
1
143
09:00:07
843.00
847.00
843.00
-35.00
1
142
09:00:06
843.00
847.00
847.00
-31.00
1
141
09:00:06
843.00
846.00
846.00
-32.00
1
140
09:00:05
843.00
846.00
843.00
-35.00
1
139
09:00:04
843.00
845.00
843.00
-35.00
1
138
09:00:03
845.00
848.00
845.00
-33.00
13
137
09:00:03
845.00
848.00
845.00
-33.00
1
124
09:00:03
--
--
845.00
-33.00
123
123
其他人也逛...
Samsung Galaxy A56 5G (12G/256G)
GARMIN VENU 3 GPS 智慧腕錶
App Store Card $ 6000 - 數位序號
App Store Card $ 2000 - 數位序號
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
麥當勞四塊麥克鷄塊即享券
PChome 購物儲值6,000元
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
PChome 購物儲值3,000元
Apple iPhone 17 Pro Max (256G)
MyCard 2000點虛擬點數卡
Office 2024 家用版盒裝
【享樂券】全家虛擬禮物卡50元
家樂福100元好禮即享券(餘額型)
MyCard 10000點虛擬點數卡
個股名稱
日本EV車補助新制 特斯拉維持...
普發現金逾2336萬人領取 4月新...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
機器人概念股
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
AI供應鏈優勢發威 4月台灣出口...
‧
日月光集團啟動策略規劃 攻AI...
‧
聯電斥資3.75億元 買回4166張...
更多
加密貨幣
比特幣
BTC
81032.64
101.90
0.13%
以太幣
ETH
2332.39
-28.90
-1.22%
瑞波幣
XRP
1.41
0.00
-0.22%
比特幣現金
BCH
459.43
-1.86
-0.40%
萊特幣
LTC
57.33
0.95
1.69%
卡達幣
ADA
0.269884
0.01
2.95%
波場幣
TRX
0.346610
0.00
0.57%
恆星幣
XLM
0.161560
0.00
1.05%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
