最新[公告] 大車隊:代重要子公司全球商務科技股份有限公司公告115年股東常會重要決議事項熱門[公告] 鋐寶科技:公告本公司重要營運主管異動

更新報價

汎　銓 (6830) 其他電子業上市

527.00 ▼-23.00 -4.18% 8.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-23.00	1,505	527.00	5	528.00	1	554.00	558.00	525.00	550.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	527.00	528.00	527.00	-23.00	3	1505
13:30:00	527.00	528.00	527.00	-23.00	67	1502
13:24:53	526.00	528.00	528.00	-22.00	1	1435
13:24:53	527.00	528.00	527.00	-23.00	1	1434
13:24:45	526.00	527.00	527.00	-23.00	1	1433
13:24:45	526.00	527.00	527.00	-23.00	4	1432
13:24:44	526.00	527.00	527.00	-23.00	1	1428
13:24:42	526.00	527.00	526.00	-24.00	1	1427
13:24:36	526.00	527.00	526.00	-24.00	1	1426
13:24:30	526.00	527.00	526.00	-24.00	1	1425
13:24:07	526.00	527.00	527.00	-23.00	1	1424
13:24:02	526.00	527.00	527.00	-23.00	1	1423
13:23:34	526.00	527.00	526.00	-24.00	1	1422
13:23:31	526.00	527.00	526.00	-24.00	2	1421
13:23:18	526.00	527.00	526.00	-24.00	1	1419
13:23:07	526.00	527.00	526.00	-24.00	2	1418
13:23:04	526.00	527.00	526.00	-24.00	1	1416
13:23:00	526.00	527.00	526.00	-24.00	1	1415
13:22:55	526.00	527.00	526.00	-24.00	1	1414
13:22:44	526.00	527.00	527.00	-23.00	1	1413
13:22:43	526.00	527.00	527.00	-23.00	1	1412
13:22:28	527.00	528.00	527.00	-23.00	1	1411
13:22:23	527.00	528.00	527.00	-23.00	1	1410
13:22:21	527.00	528.00	527.00	-23.00	1	1409
13:21:55	527.00	528.00	527.00	-23.00	1	1408
13:21:26	527.00	528.00	528.00	-22.00	1	1407
13:21:21	527.00	528.00	527.00	-23.00	1	1406
13:21:16	527.00	528.00	527.00	-23.00	1	1405
13:20:51	527.00	528.00	528.00	-22.00	1	1404
13:20:50	527.00	528.00	527.00	-23.00	3	1403
13:20:47	527.00	528.00	528.00	-22.00	1	1400
13:20:45	527.00	528.00	528.00	-22.00	1	1399
13:20:33	527.00	528.00	527.00	-23.00	1	1398
13:20:23	527.00	528.00	528.00	-22.00	1	1397
13:19:39	527.00	528.00	528.00	-22.00	1	1396
13:19:18	527.00	528.00	528.00	-22.00	1	1395
13:19:17	527.00	528.00	527.00	-23.00	1	1394
13:18:58	527.00	528.00	527.00	-23.00	1	1393
13:18:51	527.00	528.00	527.00	-23.00	2	1392
13:18:49	527.00	528.00	527.00	-23.00	1	1390
13:18:27	527.00	528.00	527.00	-23.00	1	1389
13:18:15	527.00	528.00	528.00	-22.00	1	1388
13:18:10	527.00	528.00	528.00	-22.00	1	1387
13:18:10	526.00	527.00	527.00	-23.00	4	1386
13:18:10	526.00	527.00	527.00	-23.00	1	1382
13:18:10	526.00	527.00	527.00	-23.00	15	1381
13:18:08	526.00	527.00	526.00	-24.00	3	1366
13:18:04	526.00	527.00	526.00	-24.00	2	1363
13:18:03	526.00	527.00	526.00	-24.00	1	1361
13:17:44	526.00	527.00	526.00	-24.00	1	1360
13:17:37	526.00	527.00	526.00	-24.00	1	1359
13:17:01	526.00	527.00	527.00	-23.00	1	1358
13:16:54	527.00	528.00	527.00	-23.00	1	1357
13:16:41	527.00	528.00	527.00	-23.00	1	1356
13:16:39	527.00	528.00	527.00	-23.00	1	1355
13:16:39	527.00	528.00	527.00	-23.00	1	1354
13:16:36	527.00	528.00	527.00	-23.00	1	1353
13:16:36	527.00	528.00	527.00	-23.00	1	1352
13:16:34	527.00	528.00	527.00	-23.00	3	1351
13:16:33	527.00	528.00	527.00	-23.00	1	1348
13:16:26	527.00	528.00	527.00	-23.00	10	1347
13:15:55	527.00	528.00	527.00	-23.00	1	1337
13:15:44	527.00	528.00	527.00	-23.00	1	1336
13:15:24	527.00	528.00	527.00	-23.00	1	1335
13:15:10	527.00	528.00	527.00	-23.00	2	1334
13:15:00	527.00	528.00	527.00	-23.00	1	1332
13:15:00	527.00	528.00	527.00	-23.00	2	1331
13:14:46	527.00	528.00	527.00	-23.00	1	1329
13:14:18	527.00	528.00	527.00	-23.00	1	1328
13:14:13	527.00	528.00	527.00	-23.00	2	1327
13:14:13	527.00	528.00	527.00	-23.00	1	1325
13:13:58	527.00	528.00	527.00	-23.00	1	1324
13:13:44	527.00	528.00	528.00	-22.00	1	1323
13:13:33	527.00	528.00	527.00	-23.00	1	1322
13:13:30	527.00	528.00	528.00	-22.00	1	1321
13:13:26	527.00	528.00	527.00	-23.00	2	1320
13:13:24	527.00	528.00	527.00	-23.00	1	1318
13:13:08	527.00	528.00	527.00	-23.00	1	1317
13:13:00	527.00	528.00	527.00	-23.00	1	1316
13:11:42	527.00	528.00	528.00	-22.00	1	1315
13:10:48	527.00	528.00	528.00	-22.00	1	1314
13:10:11	527.00	528.00	528.00	-22.00	1	1313
13:10:11	528.00	529.00	528.00	-22.00	2	1312
13:10:06	528.00	529.00	528.00	-22.00	2	1310
13:10:04	528.00	529.00	528.00	-22.00	1	1308
13:10:01	528.00	529.00	528.00	-22.00	2	1307
13:09:59	528.00	529.00	528.00	-22.00	3	1305
13:09:55	528.00	529.00	528.00	-22.00	2	1302
13:09:55	528.00	529.00	528.00	-22.00	1	1300
13:09:31	528.00	529.00	528.00	-22.00	1	1299
13:09:13	528.00	529.00	528.00	-22.00	1	1298
13:09:10	528.00	529.00	528.00	-22.00	1	1297
13:06:17	528.00	529.00	529.00	-21.00	1	1296
13:05:06	528.00	529.00	528.00	-22.00	1	1295
13:04:26	528.00	529.00	529.00	-21.00	1	1294
13:04:17	528.00	529.00	529.00	-21.00	1	1293
13:03:37	528.00	529.00	529.00	-21.00	1	1292
13:03:21	528.00	529.00	529.00	-21.00	2	1291
13:02:04	529.00	530.00	529.00	-21.00	3	1289
13:01:28	529.00	530.00	529.00	-21.00	1	1286
13:01:18	528.00	529.00	529.00	-21.00	2	1285
13:01:18	528.00	529.00	529.00	-21.00	1	1283
13:01:08	527.00	528.00	528.00	-22.00	4	1282
13:00:59	527.00	528.00	528.00	-22.00	1	1278
13:00:32	527.00	528.00	528.00	-22.00	3	1277
13:00:24	527.00	528.00	528.00	-22.00	1	1274
13:00:09	527.00	528.00	528.00	-22.00	1	1273
13:00:00	527.00	528.00	527.00	-23.00	1	1272
12:59:45	527.00	528.00	528.00	-22.00	1	1271
12:59:39	527.00	528.00	528.00	-22.00	1	1270
12:59:37	527.00	528.00	527.00	-23.00	1	1269
12:57:33	527.00	528.00	527.00	-23.00	1	1268
12:57:20	527.00	528.00	527.00	-23.00	1	1267
12:56:50	528.00	529.00	528.00	-22.00	1	1266
12:56:37	527.00	528.00	528.00	-22.00	1	1265
12:56:00	528.00	529.00	528.00	-22.00	1	1264
12:54:52	527.00	529.00	527.00	-23.00	1	1263
12:54:49	527.00	528.00	528.00	-22.00	1	1262
12:52:57	527.00	528.00	528.00	-22.00	1	1261
12:51:56	528.00	529.00	528.00	-22.00	1	1260
12:51:42	527.00	528.00	528.00	-22.00	1	1259
12:50:52	527.00	528.00	528.00	-22.00	1	1258
12:50:47	527.00	528.00	528.00	-22.00	1	1257
12:50:47	527.00	528.00	528.00	-22.00	4	1256
12:49:41	528.00	529.00	528.00	-22.00	7	1252
12:49:39	528.00	529.00	529.00	-21.00	1	1245
12:49:22	528.00	529.00	528.00	-22.00	1	1244
12:48:38	528.00	529.00	528.00	-22.00	1	1243
12:48:38	528.00	529.00	528.00	-22.00	1	1242
12:47:33	528.00	529.00	528.00	-22.00	1	1241
12:46:43	528.00	529.00	528.00	-22.00	1	1240
12:44:29	528.00	529.00	529.00	-21.00	1	1239
12:44:28	528.00	529.00	528.00	-22.00	1	1238
12:44:15	528.00	529.00	529.00	-21.00	1	1237
12:43:47	528.00	529.00	529.00	-21.00	1	1236
12:41:48	528.00	529.00	528.00	-22.00	1	1235
12:41:02	528.00	529.00	528.00	-22.00	1	1234
12:40:57	528.00	529.00	528.00	-22.00	1	1233
12:40:12	528.00	529.00	528.00	-22.00	1	1232
12:40:05	528.00	529.00	528.00	-22.00	1	1231
12:35:11	528.00	529.00	528.00	-22.00	1	1230
12:34:56	528.00	529.00	528.00	-22.00	1	1229
12:34:06	528.00	529.00	528.00	-22.00	1	1228
12:32:37	528.00	529.00	528.00	-22.00	4	1227
12:32:34	528.00	529.00	529.00	-21.00	1	1223
12:30:50	527.00	529.00	529.00	-21.00	1	1222
12:30:24	527.00	528.00	528.00	-22.00	1	1221
12:29:39	528.00	529.00	528.00	-22.00	2	1220
12:29:37	527.00	528.00	528.00	-22.00	1	1218
12:29:37	527.00	528.00	528.00	-22.00	1	1217
12:24:57	528.00	529.00	527.00	-23.00	2	1216
12:24:57	528.00	529.00	528.00	-22.00	1	1214
12:24:08	528.00	529.00	528.00	-22.00	1	1213
12:23:45	527.00	528.00	528.00	-22.00	7	1212
12:23:45	527.00	528.00	528.00	-22.00	1	1205
12:23:31	527.00	528.00	527.00	-23.00	1	1204
12:22:36	527.00	528.00	527.00	-23.00	1	1203
12:22:21	527.00	528.00	527.00	-23.00	1	1202
12:21:39	527.00	528.00	528.00	-22.00	1	1201
12:21:31	527.00	528.00	528.00	-22.00	1	1200
12:19:28	528.00	529.00	528.00	-22.00	1	1199
12:19:16	528.00	529.00	527.00	-23.00	1	1198
12:19:16	528.00	529.00	528.00	-22.00	4	1197
12:18:07	528.00	529.00	528.00	-22.00	1	1193
12:17:24	528.00	529.00	529.00	-21.00	1	1192
12:14:59	527.00	529.00	529.00	-21.00	1	1191
12:14:05	527.00	528.00	528.00	-22.00	1	1190
12:14:05	527.00	528.00	528.00	-22.00	1	1189
12:13:17	527.00	528.00	527.00	-23.00	1	1188
12:10:07	527.00	528.00	527.00	-23.00	1	1187
12:09:51	526.00	527.00	527.00	-23.00	1	1186
12:09:48	526.00	527.00	527.00	-23.00	1	1185
12:09:43	527.00	529.00	527.00	-23.00	3	1184
12:09:21	527.00	528.00	528.00	-22.00	1	1181
12:08:44	526.00	527.00	527.00	-23.00	1	1180
12:08:40	526.00	527.00	527.00	-23.00	1	1179
12:08:08	526.00	527.00	527.00	-23.00	1	1178
12:06:40	527.00	529.00	527.00	-23.00	3	1177
12:06:24	526.00	527.00	527.00	-23.00	2	1174
12:05:11	526.00	527.00	526.00	-24.00	1	1172
12:04:22	527.00	529.00	527.00	-23.00	3	1171
12:04:04	526.00	527.00	527.00	-23.00	1	1168
12:04:03	528.00	529.00	527.00	-23.00	3	1167
12:04:03	528.00	529.00	528.00	-22.00	1	1164
12:03:49	527.00	528.00	528.00	-22.00	1	1163
12:02:59	528.00	529.00	528.00	-22.00	1	1162
12:01:01	526.00	527.00	527.00	-23.00	1	1161
12:00:56	526.00	527.00	527.00	-23.00	1	1160
12:00:56	527.00	529.00	527.00	-23.00	3	1159
12:00:36	526.00	527.00	527.00	-23.00	2	1156
11:59:53	527.00	529.00	527.00	-23.00	5	1154
11:59:52	527.00	529.00	527.00	-23.00	2	1149
11:59:04	527.00	529.00	527.00	-23.00	1	1147
11:58:51	527.00	529.00	527.00	-23.00	1	1146
11:58:30	527.00	530.00	527.00	-23.00	1	1145
11:58:23	527.00	528.00	528.00	-22.00	1	1144
11:57:49	527.00	528.00	528.00	-22.00	1	1143
11:57:49	527.00	528.00	528.00	-22.00	1	1142
11:55:06	527.00	528.00	527.00	-23.00	1	1141
11:54:26	527.00	528.00	527.00	-23.00	2	1140
11:53:50	527.00	528.00	528.00	-22.00	2	1138
11:53:42	527.00	528.00	528.00	-22.00	2	1136
11:53:40	528.00	530.00	528.00	-22.00	1	1134
11:53:28	528.00	530.00	528.00	-22.00	3	1133
11:53:25	528.00	530.00	528.00	-22.00	10	1130
11:52:39	528.00	529.00	529.00	-21.00	1	1120
11:51:27	528.00	529.00	529.00	-21.00	1	1119
11:51:17	528.00	529.00	529.00	-21.00	1	1118
11:50:47	529.00	530.00	529.00	-21.00	1	1117
11:50:27	528.00	530.00	530.00	-20.00	1	1116
11:50:18	528.00	530.00	530.00	-20.00	1	1115
11:50:11	528.00	529.00	529.00	-21.00	1	1114
11:50:10	528.00	530.00	528.00	-22.00	1	1113
11:49:07	528.00	530.00	528.00	-22.00	2	1112
11:49:05	529.00	530.00	529.00	-21.00	1	1110
11:48:29	529.00	530.00	529.00	-21.00	5	1109
11:47:51	529.00	530.00	529.00	-21.00	3	1104
11:47:41	529.00	530.00	530.00	-20.00	2	1101
11:47:31	529.00	530.00	529.00	-21.00	1	1099
11:47:21	529.00	530.00	530.00	-20.00	1	1098
11:45:10	530.00	531.00	529.00	-21.00	3	1097
11:45:10	530.00	531.00	530.00	-20.00	2	1094
11:44:58	530.00	531.00	530.00	-20.00	1	1092
11:44:47	530.00	531.00	530.00	-20.00	1	1091
11:43:50	530.00	531.00	530.00	-20.00	1	1090
11:43:48	530.00	531.00	530.00	-20.00	1	1089
11:43:32	530.00	531.00	530.00	-20.00	1	1088
11:42:22	531.00	532.00	531.00	-19.00	1	1087
11:40:55	531.00	532.00	532.00	-18.00	1	1086
11:40:00	531.00	532.00	531.00	-19.00	1	1085
11:35:30	532.00	533.00	532.00	-18.00	1	1084
11:35:19	532.00	533.00	532.00	-18.00	1	1083
11:35:10	532.00	533.00	532.00	-18.00	1	1082
11:34:49	532.00	533.00	532.00	-18.00	1	1081
11:33:34	532.00	533.00	532.00	-18.00	1	1080
11:32:39	532.00	533.00	533.00	-17.00	1	1079
11:30:11	531.00	532.00	532.00	-18.00	3	1078
11:27:02	531.00	532.00	532.00	-18.00	1	1075
11:26:52	531.00	532.00	532.00	-18.00	1	1074
11:24:47	532.00	533.00	532.00	-18.00	1	1073
11:24:19	531.00	532.00	532.00	-18.00	1	1072
11:21:08	529.00	530.00	530.00	-20.00	1	1071
11:21:08	530.00	532.00	530.00	-20.00	2	1070
11:19:15	529.00	530.00	530.00	-20.00	1	1068
11:18:18	530.00	532.00	529.00	-21.00	1	1067
11:18:18	530.00	532.00	530.00	-20.00	2	1066
11:16:47	530.00	531.00	531.00	-19.00	1	1064
11:16:30	530.00	531.00	531.00	-19.00	1	1063
11:13:51	530.00	531.00	531.00	-19.00	1	1062
11:13:17	529.00	530.00	530.00	-20.00	1	1061
11:12:07	529.00	530.00	530.00	-20.00	1	1060
11:11:48	530.00	531.00	530.00	-20.00	1	1059
11:11:31	530.00	531.00	530.00	-20.00	1	1058
11:11:24	531.00	533.00	531.00	-19.00	1	1057
11:10:45	533.00	534.00	533.00	-17.00	1	1056
11:10:45	533.00	534.00	533.00	-17.00	2	1055
11:09:30	533.00	534.00	534.00	-16.00	1	1053
11:09:30	533.00	534.00	534.00	-16.00	1	1052
11:05:58	533.00	534.00	534.00	-16.00	1	1051
11:05:33	533.00	534.00	534.00	-16.00	1	1050
11:05:31	533.00	535.00	533.00	-17.00	1	1049
11:05:16	533.00	534.00	534.00	-16.00	1	1048
11:04:12	534.00	535.00	534.00	-16.00	1	1047
11:02:54	533.00	534.00	534.00	-16.00	2	1046
11:01:15	534.00	535.00	534.00	-16.00	2	1044
11:01:15	534.00	535.00	534.00	-16.00	1	1042
11:00:30	533.00	534.00	534.00	-16.00	1	1041
11:00:21	533.00	534.00	534.00	-16.00	1	1040
10:59:49	533.00	534.00	534.00	-16.00	1	1039
10:59:45	533.00	534.00	534.00	-16.00	1	1038
10:59:41	533.00	534.00	534.00	-16.00	1	1037
10:59:33	533.00	534.00	534.00	-16.00	1	1036
10:59:03	534.00	535.00	534.00	-16.00	4	1035
10:58:45	533.00	534.00	534.00	-16.00	3	1031
10:58:12	532.00	533.00	533.00	-17.00	1	1028
10:58:12	532.00	533.00	533.00	-17.00	1	1027
10:58:10	532.00	533.00	533.00	-17.00	1	1026
10:57:52	531.00	532.00	532.00	-18.00	1	1025
10:57:51	531.00	532.00	531.00	-19.00	1	1024
10:57:36	530.00	531.00	531.00	-19.00	1	1023
10:57:30	530.00	531.00	531.00	-19.00	1	1022
10:57:07	529.00	530.00	530.00	-20.00	2	1021
10:57:07	529.00	530.00	530.00	-20.00	2	1019
10:57:07	529.00	530.00	530.00	-20.00	2	1017
10:57:07	529.00	530.00	530.00	-20.00	1	1015
10:57:07	529.00	530.00	530.00	-20.00	2	1014
10:56:14	529.00	530.00	529.00	-21.00	1	1012
10:55:02	529.00	530.00	529.00	-21.00	1	1011
10:54:25	528.00	529.00	529.00	-21.00	1	1010
10:53:20	528.00	529.00	528.00	-22.00	1	1009
10:51:48	528.00	529.00	528.00	-22.00	1	1008
10:51:15	528.00	529.00	528.00	-22.00	1	1007
10:51:12	528.00	529.00	528.00	-22.00	1	1006
10:49:15	528.00	529.00	528.00	-22.00	1	1005
10:49:14	528.00	529.00	528.00	-22.00	4	1004
10:47:48	527.00	528.00	528.00	-22.00	5	1000
10:47:29	527.00	528.00	528.00	-22.00	1	995
10:47:19	527.00	528.00	528.00	-22.00	1	994
10:47:16	527.00	528.00	528.00	-22.00	1	993
10:47:04	528.00	529.00	528.00	-22.00	1	992
10:47:02	528.00	529.00	528.00	-22.00	1	991
10:46:57	527.00	528.00	528.00	-22.00	1	990
10:46:52	527.00	528.00	528.00	-22.00	1	989
10:46:39	527.00	528.00	528.00	-22.00	1	988
10:46:23	527.00	528.00	528.00	-22.00	1	987
10:46:10	527.00	528.00	527.00	-23.00	1	986
10:44:54	526.00	527.00	527.00	-23.00	1	985
10:44:43	526.00	527.00	526.00	-24.00	1	984
10:44:39	526.00	527.00	526.00	-24.00	2	983
10:44:12	527.00	528.00	527.00	-23.00	1	981
10:43:58	526.00	527.00	527.00	-23.00	1	980
10:43:47	526.00	527.00	527.00	-23.00	1	979
10:43:38	526.00	527.00	527.00	-23.00	1	978
10:42:52	526.00	527.00	526.00	-24.00	1	977
10:42:41	526.00	527.00	526.00	-24.00	1	976
10:42:37	526.00	527.00	526.00	-24.00	1	975
10:42:14	525.00	526.00	526.00	-24.00	1	974
10:42:13	525.00	526.00	525.00	-25.00	1	973
10:42:13	525.00	526.00	526.00	-24.00	1	972
10:42:10	525.00	526.00	526.00	-24.00	1	971
10:42:06	525.00	526.00	525.00	-25.00	4	970
10:41:49	525.00	527.00	525.00	-25.00	1	966
10:41:48	525.00	527.00	525.00	-25.00	1	965
10:41:48	526.00	527.00	526.00	-24.00	1	964
10:41:45	525.00	527.00	525.00	-25.00	1	963
10:41:38	526.00	528.00	525.00	-25.00	3	962
10:41:38	526.00	528.00	526.00	-24.00	2	959
10:41:36	526.00	528.00	526.00	-24.00	5	957
10:41:19	527.00	528.00	526.00	-24.00	2	952
10:41:19	527.00	528.00	527.00	-23.00	8	950
10:40:54	527.00	528.00	527.00	-23.00	1	942
10:40:52	527.00	528.00	527.00	-23.00	1	941
10:40:49	527.00	528.00	527.00	-23.00	1	940
10:40:26	527.00	529.00	527.00	-23.00	1	939
10:40:16	528.00	529.00	528.00	-22.00	10	938
10:40:14	528.00	529.00	528.00	-22.00	1	928
10:40:12	528.00	529.00	528.00	-22.00	2	927
10:40:06	528.00	529.00	528.00	-22.00	2	925
10:40:00	528.00	529.00	528.00	-22.00	3	923
10:39:56	528.00	529.00	528.00	-22.00	2	920
10:39:54	528.00	529.00	528.00	-22.00	1	918
10:39:47	528.00	529.00	528.00	-22.00	3	917
10:39:43	529.00	530.00	529.00	-21.00	4	914
10:39:23	529.00	531.00	529.00	-21.00	5	910
10:39:23	529.00	530.00	530.00	-20.00	2	905
10:39:23	530.00	532.00	530.00	-20.00	1	903
10:39:19	530.00	532.00	530.00	-20.00	1	902
10:39:18	530.00	532.00	530.00	-20.00	1	901
10:39:15	530.00	532.00	530.00	-20.00	1	900
10:39:08	530.00	532.00	530.00	-20.00	1	899
10:39:08	530.00	532.00	530.00	-20.00	1	898
10:38:55	531.00	533.00	530.00	-20.00	24	897
10:38:55	531.00	533.00	531.00	-19.00	1	873
10:38:14	530.00	531.00	531.00	-19.00	1	872
10:38:04	531.00	533.00	531.00	-19.00	1	871
10:37:59	531.00	533.00	531.00	-19.00	1	870
10:37:35	531.00	532.00	531.00	-19.00	1	869
10:37:29	531.00	533.00	531.00	-19.00	5	868
10:37:27	531.00	533.00	531.00	-19.00	5	863
10:37:26	531.00	533.00	531.00	-19.00	1	858
10:37:21	531.00	533.00	531.00	-19.00	5	857
10:37:20	531.00	533.00	531.00	-19.00	5	852
10:37:16	531.00	532.00	533.00	-17.00	1	847
10:37:16	531.00	532.00	532.00	-18.00	2	846
10:37:16	531.00	532.00	531.00	-19.00	5	844
10:37:06	532.00	533.00	532.00	-18.00	1	839
10:37:04	532.00	533.00	532.00	-18.00	1	838
10:37:02	532.00	533.00	532.00	-18.00	2	837
10:36:59	532.00	533.00	532.00	-18.00	1	835
10:36:37	532.00	533.00	532.00	-18.00	1	834
10:36:37	532.00	533.00	532.00	-18.00	1	833
10:36:34	532.00	533.00	532.00	-18.00	2	832
10:36:20	532.00	533.00	532.00	-18.00	1	830
10:36:20	532.00	533.00	532.00	-18.00	3	829
10:36:02	532.00	533.00	533.00	-17.00	1	826
10:34:09	532.00	533.00	533.00	-17.00	2	825
10:33:54	533.00	534.00	533.00	-17.00	1	823
10:33:53	532.00	533.00	533.00	-17.00	1	822
10:33:47	532.00	533.00	533.00	-17.00	1	821
10:33:22	532.00	533.00	533.00	-17.00	1	820
10:33:12	533.00	534.00	533.00	-17.00	1	819
10:33:06	533.00	534.00	533.00	-17.00	2	818
10:33:05	533.00	534.00	533.00	-17.00	3	816
10:32:53	533.00	534.00	534.00	-16.00	1	813
10:32:45	533.00	534.00	533.00	-17.00	1	812
10:32:45	533.00	534.00	533.00	-17.00	1	811
10:32:44	533.00	534.00	533.00	-17.00	6	810
10:31:34	533.00	534.00	533.00	-17.00	1	804
10:31:03	533.00	534.00	534.00	-16.00	1	803
10:30:44	533.00	534.00	533.00	-17.00	1	802
10:27:45	533.00	534.00	534.00	-16.00	1	801
10:23:58	533.00	534.00	534.00	-16.00	1	800
10:22:39	534.00	535.00	534.00	-16.00	1	799
10:21:56	533.00	535.00	533.00	-17.00	1	798
10:21:49	533.00	535.00	533.00	-17.00	1	797
10:21:20	532.00	533.00	533.00	-17.00	1	796
10:21:03	532.00	533.00	533.00	-17.00	1	795
10:20:36	533.00	534.00	533.00	-17.00	1	794
10:20:26	533.00	534.00	533.00	-17.00	5	793
10:20:23	533.00	535.00	533.00	-17.00	10	788
10:20:14	533.00	534.00	534.00	-16.00	1	778
10:19:20	534.00	535.00	534.00	-16.00	1	777
10:19:18	534.00	535.00	534.00	-16.00	5	776
10:19:00	534.00	535.00	534.00	-16.00	1	771
10:18:43	534.00	535.00	534.00	-16.00	3	770
10:18:38	534.00	535.00	534.00	-16.00	2	767
10:18:18	534.00	535.00	534.00	-16.00	1	765
10:13:43	534.00	536.00	534.00	-16.00	1	764
10:13:22	534.00	536.00	534.00	-16.00	1	763
10:12:50	534.00	535.00	535.00	-15.00	1	762
10:12:33	534.00	535.00	535.00	-15.00	1	761
10:12:17	535.00	536.00	535.00	-15.00	4	760
10:12:17	535.00	536.00	535.00	-15.00	1	756
10:12:17	535.00	536.00	535.00	-15.00	6	755
10:12:17	535.00	536.00	535.00	-15.00	2	749
10:11:49	535.00	536.00	535.00	-15.00	2	747
10:11:08	535.00	536.00	536.00	-14.00	1	745
10:09:33	536.00	537.00	536.00	-14.00	6	744
10:09:17	537.00	538.00	537.00	-13.00	2	738
10:08:28	536.00	537.00	537.00	-13.00	1	736
10:07:21	536.00	537.00	537.00	-13.00	1	735
10:05:50	536.00	537.00	537.00	-13.00	1	734
10:05:13	536.00	537.00	537.00	-13.00	1	733
10:04:16	536.00	537.00	536.00	-14.00	3	732
10:03:42	536.00	537.00	537.00	-13.00	1	729
10:03:05	536.00	537.00	537.00	-13.00	1	728
10:03:00	536.00	537.00	537.00	-13.00	1	727
10:01:55	536.00	537.00	536.00	-14.00	1	726
10:01:28	537.00	538.00	537.00	-13.00	1	725
10:01:12	536.00	537.00	537.00	-13.00	1	724
10:00:28	535.00	537.00	537.00	-13.00	2	723
09:59:31	534.00	535.00	535.00	-15.00	4	721
09:59:31	534.00	535.00	535.00	-15.00	3	717
09:58:59	534.00	535.00	535.00	-15.00	1	714
09:58:25	534.00	535.00	535.00	-15.00	1	713
09:58:14	534.00	535.00	535.00	-15.00	1	712
09:57:57	534.00	535.00	535.00	-15.00	1	711
09:57:57	534.00	535.00	535.00	-15.00	1	710
09:56:49	534.00	535.00	535.00	-15.00	1	709
09:56:26	534.00	535.00	535.00	-15.00	1	708
09:56:04	534.00	535.00	535.00	-15.00	1	707
09:55:52	534.00	535.00	535.00	-15.00	1	706
09:55:46	534.00	535.00	534.00	-16.00	1	705
09:55:26	534.00	535.00	534.00	-16.00	1	704
09:55:03	534.00	535.00	534.00	-16.00	1	703
09:54:28	533.00	534.00	534.00	-16.00	1	702
09:54:28	533.00	534.00	534.00	-16.00	1	701
09:54:18	533.00	534.00	534.00	-16.00	1	700
09:51:44	533.00	535.00	533.00	-17.00	1	699
09:51:31	533.00	535.00	533.00	-17.00	10	698
09:51:30	533.00	534.00	534.00	-16.00	1	688
09:50:46	534.00	535.00	534.00	-16.00	2	687
09:50:02	533.00	534.00	534.00	-16.00	1	685
09:49:42	533.00	534.00	534.00	-16.00	1	684
09:49:38	533.00	534.00	534.00	-16.00	1	683
09:49:02	533.00	534.00	534.00	-16.00	1	682
09:48:32	533.00	534.00	534.00	-16.00	1	681
09:47:51	532.00	533.00	533.00	-17.00	1	680
09:47:50	532.00	533.00	533.00	-17.00	1	679
09:47:42	532.00	534.00	534.00	-16.00	1	678
09:47:42	533.00	534.00	533.00	-17.00	1	677
09:47:40	533.00	534.00	533.00	-17.00	1	676
09:47:27	532.00	533.00	533.00	-17.00	1	675
09:47:27	532.00	533.00	533.00	-17.00	1	674
09:47:14	533.00	534.00	533.00	-17.00	1	673
09:47:12	533.00	534.00	533.00	-17.00	1	672
09:47:12	533.00	534.00	533.00	-17.00	7	671
09:47:10	533.00	534.00	533.00	-17.00	1	664
09:46:59	533.00	535.00	533.00	-17.00	7	663
09:46:56	534.00	535.00	534.00	-16.00	1	656
09:46:54	534.00	535.00	534.00	-16.00	1	655
09:46:52	534.00	535.00	534.00	-16.00	1	654
09:46:52	534.00	535.00	534.00	-16.00	1	653
09:46:46	533.00	534.00	534.00	-16.00	1	652
09:46:43	533.00	534.00	534.00	-16.00	1	651
09:46:41	533.00	534.00	534.00	-16.00	1	650
09:46:31	534.00	535.00	534.00	-16.00	3	649
09:46:30	533.00	534.00	534.00	-16.00	2	646
09:46:26	533.00	534.00	534.00	-16.00	1	644
09:46:25	533.00	534.00	533.00	-17.00	1	643
09:46:20	534.00	535.00	534.00	-16.00	3	642
09:46:19	534.00	535.00	534.00	-16.00	1	639
09:46:17	534.00	535.00	534.00	-16.00	2	638
09:46:12	534.00	535.00	535.00	-15.00	1	636
09:46:06	535.00	536.00	535.00	-15.00	18	635
09:45:56	535.00	536.00	536.00	-14.00	3	617
09:45:53	535.00	536.00	535.00	-15.00	1	614
09:45:51	535.00	536.00	535.00	-15.00	6	613
09:45:34	535.00	536.00	535.00	-15.00	1	607
09:45:12	535.00	536.00	536.00	-14.00	1	606
09:45:09	536.00	537.00	536.00	-14.00	16	605
09:45:09	536.00	537.00	536.00	-14.00	1	589
09:44:47	536.00	537.00	537.00	-13.00	1	588
09:44:11	536.00	537.00	536.00	-14.00	2	587
09:44:09	536.00	537.00	537.00	-13.00	1	585
09:42:46	536.00	538.00	536.00	-14.00	1	584
09:42:08	537.00	538.00	537.00	-13.00	1	583
09:42:01	536.00	537.00	537.00	-13.00	1	582
09:42:00	536.00	537.00	537.00	-13.00	1	581
09:40:52	536.00	537.00	537.00	-13.00	1	580
09:40:42	536.00	537.00	537.00	-13.00	1	579
09:40:20	536.00	538.00	536.00	-14.00	1	578
09:40:17	537.00	538.00	537.00	-13.00	1	577
09:40:00	537.00	538.00	537.00	-13.00	1	576
09:39:45	537.00	538.00	537.00	-13.00	3	575
09:39:09	537.00	538.00	537.00	-13.00	1	572
09:38:52	537.00	538.00	537.00	-13.00	1	571
09:38:41	537.00	538.00	537.00	-13.00	1	570
09:36:32	536.00	537.00	537.00	-13.00	1	569
09:36:05	536.00	537.00	537.00	-13.00	1	568
09:36:05	536.00	537.00	536.00	-14.00	1	567
09:35:23	536.00	538.00	536.00	-14.00	2	566
09:35:16	537.00	538.00	537.00	-13.00	1	564
09:35:08	537.00	538.00	537.00	-13.00	1	563
09:34:51	537.00	538.00	537.00	-13.00	1	562
09:34:50	537.00	538.00	537.00	-13.00	1	561
09:34:50	537.00	538.00	537.00	-13.00	1	560
09:34:50	537.00	538.00	537.00	-13.00	1	559
09:34:50	537.00	538.00	537.00	-13.00	2	558
09:34:50	537.00	538.00	537.00	-13.00	1	556
09:34:19	537.00	538.00	537.00	-13.00	1	555
09:34:01	537.00	538.00	537.00	-13.00	2	554
09:33:40	537.00	538.00	537.00	-13.00	1	552
09:33:09	536.00	537.00	537.00	-13.00	1	551
09:33:04	536.00	537.00	537.00	-13.00	1	550
09:32:49	537.00	538.00	537.00	-13.00	1	549
09:32:01	537.00	538.00	537.00	-13.00	2	548
09:31:42	536.00	537.00	537.00	-13.00	1	546
09:31:24	536.00	537.00	537.00	-13.00	1	545
09:31:21	536.00	537.00	537.00	-13.00	1	544
09:31:12	536.00	537.00	537.00	-13.00	1	543
09:30:59	537.00	538.00	537.00	-13.00	6	542
09:30:59	537.00	538.00	537.00	-13.00	1	536
09:29:44	537.00	538.00	537.00	-13.00	3	535
09:29:33	538.00	539.00	538.00	-12.00	3	532
09:29:32	538.00	539.00	539.00	-11.00	1	529
09:29:31	538.00	539.00	539.00	-11.00	1	528
09:29:24	538.00	539.00	539.00	-11.00	1	527
09:29:23	538.00	539.00	538.00	-12.00	1	526
09:29:13	538.00	539.00	539.00	-11.00	1	525
09:29:02	537.00	538.00	538.00	-12.00	1	524
09:28:56	537.00	538.00	538.00	-12.00	1	523
09:28:54	537.00	538.00	537.00	-13.00	1	522
09:28:01	536.00	537.00	537.00	-13.00	1	521
09:27:56	536.00	537.00	536.00	-14.00	1	520
09:27:49	536.00	537.00	536.00	-14.00	1	519
09:27:47	536.00	537.00	537.00	-13.00	1	518
09:27:42	537.00	538.00	537.00	-13.00	8	517
09:27:39	537.00	538.00	538.00	-12.00	1	509
09:27:37	537.00	538.00	538.00	-12.00	1	508
09:27:21	537.00	538.00	537.00	-13.00	1	507
09:27:21	537.00	538.00	538.00	-12.00	1	506
09:27:17	537.00	538.00	537.00	-13.00	1	505
09:26:37	536.00	538.00	536.00	-14.00	1	504
09:26:29	537.00	538.00	537.00	-13.00	1	503
09:25:54	536.00	538.00	536.00	-14.00	1	502
09:25:36	537.00	538.00	537.00	-13.00	1	501
09:25:19	537.00	538.00	537.00	-13.00	1	500
09:25:19	537.00	538.00	537.00	-13.00	1	499
09:25:19	537.00	538.00	537.00	-13.00	4	498
09:25:18	538.00	539.00	538.00	-12.00	3	494
09:25:06	538.00	539.00	539.00	-11.00	1	491
09:24:40	537.00	538.00	538.00	-12.00	1	490
09:24:11	536.00	537.00	537.00	-13.00	1	489
09:24:00	536.00	538.00	538.00	-12.00	1	488
09:23:57	536.00	538.00	536.00	-14.00	1	487
09:23:55	536.00	538.00	536.00	-14.00	3	486
09:23:41	537.00	539.00	536.00	-14.00	4	483
09:23:41	537.00	539.00	537.00	-13.00	2	479
09:23:38	537.00	539.00	537.00	-13.00	1	477
09:23:22	537.00	539.00	537.00	-13.00	1	476
09:23:18	537.00	539.00	537.00	-13.00	1	475
09:23:13	537.00	539.00	537.00	-13.00	1	474
09:23:07	538.00	539.00	538.00	-12.00	1	473
09:23:07	538.00	539.00	538.00	-12.00	1	472
09:23:07	538.00	540.00	538.00	-12.00	1	471
09:22:43	538.00	539.00	538.00	-12.00	1	470
09:22:40	537.00	539.00	537.00	-13.00	1	469
09:22:32	538.00	539.00	538.00	-12.00	1	468
09:22:23	538.00	539.00	538.00	-12.00	1	467
09:22:23	538.00	540.00	538.00	-12.00	6	466
09:22:17	539.00	540.00	539.00	-11.00	1	460
09:22:14	539.00	540.00	539.00	-11.00	1	459
09:22:00	538.00	539.00	539.00	-11.00	1	458
09:21:54	538.00	540.00	538.00	-12.00	1	457
09:21:42	539.00	540.00	539.00	-11.00	1	456
09:21:42	539.00	540.00	539.00	-11.00	2	455
09:21:36	539.00	540.00	539.00	-11.00	2	453
09:21:23	539.00	541.00	539.00	-11.00	1	451
09:21:22	539.00	540.00	540.00	-10.00	1	450
09:21:16	539.00	540.00	540.00	-10.00	1	449
09:21:16	539.00	540.00	540.00	-10.00	1	448
09:21:15	539.00	540.00	540.00	-10.00	1	447
09:21:14	539.00	540.00	540.00	-10.00	1	446
09:21:09	540.00	541.00	540.00	-10.00	1	445
09:21:08	539.00	540.00	540.00	-10.00	1	444
09:20:55	539.00	540.00	540.00	-10.00	1	443
09:20:49	540.00	541.00	540.00	-10.00	1	442
09:20:49	540.00	541.00	540.00	-10.00	1	441
09:20:25	538.00	539.00	539.00	-11.00	3	440
09:20:25	538.00	539.00	539.00	-11.00	1	437
09:20:00	537.00	539.00	539.00	-11.00	1	436
09:19:53	537.00	538.00	538.00	-12.00	1	435
09:19:37	536.00	537.00	537.00	-13.00	2	434
09:19:37	537.00	539.00	537.00	-13.00	4	432
09:19:32	537.00	539.00	537.00	-13.00	1	428
09:19:05	536.00	537.00	537.00	-13.00	2	427
09:19:05	537.00	539.00	537.00	-13.00	4	425
09:18:55	537.00	539.00	537.00	-13.00	1	421
09:18:52	537.00	538.00	538.00	-12.00	1	420
09:18:44	537.00	538.00	538.00	-12.00	1	419
09:18:40	537.00	538.00	538.00	-12.00	1	418
09:18:38	537.00	538.00	537.00	-13.00	2	417
09:18:28	537.00	539.00	537.00	-13.00	1	415
09:18:22	537.00	539.00	537.00	-13.00	2	414
09:18:20	537.00	538.00	538.00	-12.00	1	412
09:18:19	537.00	538.00	538.00	-12.00	1	411
09:18:14	538.00	539.00	538.00	-12.00	1	410
09:18:14	538.00	539.00	538.00	-12.00	2	409
09:18:10	538.00	540.00	538.00	-12.00	2	407
09:18:07	538.00	540.00	538.00	-12.00	2	405
09:18:06	537.00	538.00	538.00	-12.00	1	403
09:17:59	538.00	540.00	538.00	-12.00	1	402
09:17:58	538.00	540.00	540.00	-10.00	1	401
09:17:54	538.00	540.00	538.00	-12.00	2	400
09:17:52	538.00	540.00	538.00	-12.00	2	398
09:17:49	538.00	540.00	538.00	-12.00	2	396
09:17:45	538.00	540.00	538.00	-12.00	1	394
09:17:32	539.00	540.00	538.00	-12.00	4	393
09:17:32	539.00	540.00	539.00	-11.00	1	389
09:17:27	540.00	541.00	540.00	-10.00	1	388
09:17:27	540.00	541.00	540.00	-10.00	1	387
09:17:27	540.00	541.00	540.00	-10.00	2	386
09:17:20	541.00	542.00	541.00	-9.00	3	384
09:17:20	541.00	542.00	541.00	-9.00	3	381
09:17:18	541.00	542.00	541.00	-9.00	1	378
09:16:43	541.00	542.00	541.00	-9.00	1	377
09:16:41	542.00	543.00	542.00	-8.00	2	376
09:16:26	541.00	542.00	542.00	-8.00	1	374
09:16:23	541.00	542.00	541.00	-9.00	1	373
09:16:11	542.00	543.00	542.00	-8.00	1	372
09:16:00	541.00	543.00	543.00	-7.00	1	371
09:15:50	542.00	543.00	542.00	-8.00	1	370
09:15:46	542.00	544.00	544.00	-6.00	1	369
09:15:43	542.00	544.00	542.00	-8.00	2	368
09:15:29	541.00	543.00	543.00	-7.00	1	366
09:15:27	541.00	542.00	542.00	-8.00	1	365
09:15:25	541.00	542.00	542.00	-8.00	1	364
09:15:25	542.00	544.00	542.00	-8.00	6	363
09:15:22	542.00	543.00	543.00	-7.00	1	357
09:15:22	542.00	543.00	542.00	-8.00	1	356
09:15:19	542.00	543.00	543.00	-7.00	2	355
09:15:17	542.00	543.00	543.00	-7.00	1	353
09:15:09	542.00	543.00	543.00	-7.00	1	352
09:15:02	542.00	543.00	542.00	-8.00	1	351
09:15:02	542.00	543.00	543.00	-7.00	1	350
09:15:01	542.00	543.00	543.00	-7.00	1	349
09:14:57	542.00	543.00	543.00	-7.00	1	348
09:14:40	542.00	543.00	542.00	-8.00	1	347
09:14:40	542.00	543.00	542.00	-8.00	1	346
09:14:37	541.00	542.00	542.00	-8.00	1	345
09:14:31	541.00	542.00	542.00	-8.00	1	344
09:14:24	541.00	542.00	542.00	-8.00	1	343
09:14:15	541.00	542.00	542.00	-8.00	1	342
09:14:11	541.00	542.00	541.00	-9.00	1	341
09:14:10	540.00	541.00	541.00	-9.00	1	340
09:14:06	540.00	541.00	540.00	-10.00	1	339
09:14:05	540.00	541.00	541.00	-9.00	1	338
09:14:00	539.00	541.00	541.00	-9.00	1	337
09:13:52	539.00	540.00	540.00	-10.00	1	336
09:13:52	539.00	540.00	540.00	-10.00	1	335
09:13:52	539.00	540.00	540.00	-10.00	5	334
09:13:49	539.00	540.00	539.00	-11.00	1	329
09:13:26	538.00	539.00	539.00	-11.00	5	328
09:13:24	538.00	539.00	539.00	-11.00	1	323
09:13:05	538.00	539.00	538.00	-12.00	1	322
09:13:05	538.00	539.00	538.00	-12.00	1	321
09:13:03	538.00	539.00	538.00	-12.00	2	320
09:13:01	538.00	539.00	538.00	-12.00	1	318
09:13:01	538.00	539.00	538.00	-12.00	3	317
09:13:00	538.00	539.00	539.00	-11.00	1	314
09:12:58	539.00	540.00	539.00	-11.00	1	313
09:12:58	539.00	540.00	539.00	-11.00	9	312
09:12:57	539.00	540.00	539.00	-11.00	1	303
09:12:55	539.00	540.00	539.00	-11.00	1	302
09:12:54	539.00	540.00	539.00	-11.00	2	301
09:12:44	539.00	540.00	539.00	-11.00	1	299
09:12:42	539.00	540.00	539.00	-11.00	1	298
09:12:21	540.00	541.00	540.00	-10.00	1	297
09:12:21	540.00	541.00	540.00	-10.00	5	296
09:12:21	540.00	541.00	540.00	-10.00	1	291
09:12:19	540.00	541.00	541.00	-9.00	1	290
09:12:17	540.00	541.00	540.00	-10.00	1	289
09:12:16	540.00	542.00	540.00	-10.00	2	288
09:12:16	540.00	542.00	540.00	-10.00	2	286
09:12:10	541.00	542.00	541.00	-9.00	2	284
09:12:00	541.00	542.00	542.00	-8.00	1	282
09:11:54	540.00	541.00	541.00	-9.00	1	281
09:11:50	540.00	541.00	541.00	-9.00	1	280
09:11:49	540.00	541.00	540.00	-10.00	1	279
09:11:48	540.00	541.00	540.00	-10.00	1	278
09:11:47	541.00	542.00	541.00	-9.00	1	277
09:11:47	541.00	542.00	541.00	-9.00	1	276
09:11:46	541.00	542.00	541.00	-9.00	1	275
09:11:33	541.00	542.00	541.00	-9.00	1	274
09:11:09	541.00	542.00	541.00	-9.00	2	273
09:10:59	541.00	542.00	541.00	-9.00	1	271
09:10:55	541.00	542.00	541.00	-9.00	1	270
09:10:54	542.00	543.00	542.00	-8.00	1	269
09:10:53	542.00	543.00	542.00	-8.00	1	268
09:10:44	542.00	543.00	542.00	-8.00	1	267
09:10:20	542.00	543.00	542.00	-8.00	2	266
09:10:18	542.00	543.00	542.00	-8.00	1	264
09:10:11	541.00	542.00	542.00	-8.00	1	263
09:10:07	541.00	543.00	541.00	-9.00	1	262
09:10:03	541.00	542.00	541.00	-9.00	1	261
09:10:00	540.00	541.00	541.00	-9.00	1	260
09:10:00	540.00	541.00	541.00	-9.00	1	259
09:09:56	540.00	541.00	540.00	-10.00	1	258
09:09:29	541.00	542.00	541.00	-9.00	5	257
09:09:28	541.00	542.00	541.00	-9.00	1	252
09:09:28	541.00	543.00	541.00	-9.00	1	251
09:09:20	542.00	543.00	542.00	-8.00	1	250
09:09:20	542.00	543.00	542.00	-8.00	8	249
09:09:20	543.00	544.00	543.00	-7.00	1	241
09:08:59	542.00	543.00	543.00	-7.00	1	240
09:08:59	542.00	543.00	543.00	-7.00	1	239
09:08:58	542.00	543.00	542.00	-8.00	2	238
09:08:58	542.00	543.00	542.00	-8.00	1	236
09:08:47	542.00	543.00	543.00	-7.00	1	235
09:08:42	543.00	544.00	543.00	-7.00	1	234
09:08:18	543.00	545.00	543.00	-7.00	9	233
09:08:18	544.00	545.00	544.00	-6.00	4	224
09:08:18	543.00	544.00	544.00	-6.00	2	220
09:08:18	543.00	544.00	544.00	-6.00	2	218
09:08:18	543.00	544.00	544.00	-6.00	1	216
09:07:00	542.00	543.00	543.00	-7.00	1	215
09:06:39	542.00	543.00	543.00	-7.00	1	214
09:06:33	542.00	544.00	544.00	-6.00	1	213
09:06:33	543.00	544.00	543.00	-7.00	1	212
09:06:33	543.00	544.00	543.00	-7.00	1	211
09:06:21	543.00	544.00	543.00	-7.00	1	210
09:06:20	543.00	544.00	543.00	-7.00	1	209
09:06:14	542.00	543.00	543.00	-7.00	2	208
09:06:14	542.00	543.00	543.00	-7.00	1	206
09:06:11	542.00	543.00	543.00	-7.00	1	205
09:06:10	542.00	543.00	543.00	-7.00	1	204
09:06:10	543.00	544.00	543.00	-7.00	1	203
09:06:03	543.00	544.00	543.00	-7.00	1	202
09:05:52	543.00	544.00	544.00	-6.00	1	201
09:05:31	543.00	544.00	543.00	-7.00	2	200
09:05:26	543.00	544.00	543.00	-7.00	1	198
09:05:25	543.00	544.00	543.00	-7.00	1	197
09:05:09	543.00	544.00	542.00	-8.00	1	196
09:05:09	543.00	544.00	543.00	-7.00	1	195
09:05:07	542.00	543.00	543.00	-7.00	1	194
09:05:05	542.00	544.00	544.00	-6.00	1	193
09:05:04	542.00	543.00	543.00	-7.00	1	192
09:05:04	543.00	544.00	543.00	-7.00	2	191
09:05:00	543.00	544.00	543.00	-7.00	1	189
09:04:48	543.00	544.00	544.00	-6.00	1	188
09:04:46	544.00	545.00	544.00	-6.00	2	187
09:04:38	544.00	545.00	544.00	-6.00	1	185
09:04:35	544.00	545.00	544.00	-6.00	2	184
09:04:21	544.00	545.00	544.00	-6.00	1	182
09:04:18	544.00	545.00	544.00	-6.00	1	181
09:04:18	544.00	545.00	544.00	-6.00	1	180
09:04:08	544.00	545.00	543.00	-7.00	2	179
09:04:08	544.00	545.00	544.00	-6.00	2	177
09:04:08	543.00	544.00	544.00	-6.00	1	175
09:04:02	543.00	545.00	543.00	-7.00	2	174
09:04:00	544.00	545.00	544.00	-6.00	1	172
09:04:00	544.00	545.00	545.00	-5.00	1	171
09:03:55	544.00	545.00	544.00	-6.00	1	170
09:03:53	544.00	545.00	544.00	-6.00	2	169
09:03:52	544.00	545.00	544.00	-6.00	2	167
09:03:50	545.00	546.00	545.00	-5.00	1	165
09:03:50	545.00	546.00	545.00	-5.00	2	164
09:03:50	545.00	546.00	545.00	-5.00	10	162
09:03:50	545.00	546.00	545.00	-5.00	1	152
09:03:44	545.00	546.00	545.00	-5.00	1	151
09:03:43	546.00	548.00	546.00	-4.00	4	150
09:03:43	546.00	548.00	546.00	-4.00	1	146
09:03:30	546.00	548.00	546.00	-4.00	1	145
09:03:21	545.00	546.00	546.00	-4.00	1	144
09:03:18	546.00	548.00	546.00	-4.00	1	143
09:03:18	546.00	548.00	546.00	-4.00	5	142
09:03:17	547.00	549.00	547.00	-3.00	4	137
09:02:58	548.00	549.00	548.00	-2.00	1	133
09:02:58	547.00	548.00	548.00	-2.00	2	132
09:02:46	546.00	548.00	548.00	-2.00	1	130
09:02:29	547.00	550.00	550.00	0	1	129
09:02:28	548.00	550.00	548.00	-2.00	1	128
09:02:28	548.00	550.00	548.00	-2.00	1	127
09:02:23	548.00	550.00	548.00	-2.00	1	126
09:02:16	548.00	550.00	548.00	-2.00	3	125
09:02:14	548.00	550.00	548.00	-2.00	1	122
09:02:14	549.00	550.00	549.00	-1.00	1	121
09:02:14	550.00	551.00	550.00	0	2	120
09:02:14	550.00	551.00	550.00	0	1	118
09:02:13	550.00	551.00	550.00	0	1	117
09:02:13	550.00	551.00	550.00	0	1	116
09:02:13	550.00	551.00	550.00	0	4	115
09:02:13	550.00	551.00	550.00	0	1	111
09:02:13	550.00	551.00	550.00	0	1	110
09:02:13	550.00	551.00	550.00	0	1	109
09:02:09	550.00	551.00	550.00	0	1	108
09:02:09	550.00	551.00	550.00	0	1	107
09:02:09	550.00	551.00	550.00	0	5	106
09:02:07	550.00	551.00	550.00	0	1	101
09:02:07	550.00	551.00	550.00	0	1	100
09:02:07	550.00	551.00	550.00	0	1	99
09:02:07	551.00	552.00	551.00	+1.00	1	98
09:02:03	551.00	552.00	551.00	+1.00	4	97
09:01:53	552.00	553.00	552.00	+2.00	1	93
09:01:50	552.00	554.00	552.00	+2.00	2	92
09:01:48	554.00	555.00	554.00	+4.00	1	90
09:01:48	554.00	555.00	554.00	+4.00	1	89
09:01:33	553.00	555.00	555.00	+5.00	1	88
09:01:32	554.00	555.00	554.00	+4.00	2	87
09:01:32	554.00	555.00	554.00	+4.00	2	85
09:01:26	554.00	555.00	555.00	+5.00	1	83
09:01:26	555.00	557.00	555.00	+5.00	5	82
09:01:26	556.00	558.00	556.00	+6.00	1	77
09:01:26	556.00	558.00	556.00	+6.00	1	76
09:01:16	555.00	557.00	557.00	+7.00	1	75
09:01:14	555.00	557.00	557.00	+7.00	1	74
09:01:12	556.00	557.00	556.00	+6.00	2	73
09:01:10	556.00	558.00	556.00	+6.00	1	71
09:01:08	555.00	558.00	558.00	+8.00	1	70
09:01:06	555.00	557.00	557.00	+7.00	1	69
09:01:02	556.00	557.00	556.00	+6.00	1	68
09:01:02	557.00	558.00	557.00	+7.00	1	67
09:01:02	557.00	559.00	557.00	+7.00	1	66
09:00:59	557.00	558.00	558.00	+8.00	1	65
09:00:54	556.00	557.00	557.00	+7.00	1	64
09:00:52	556.00	557.00	557.00	+7.00	1	63
09:00:50	556.00	557.00	556.00	+6.00	1	62
09:00:35	555.00	556.00	556.00	+6.00	1	61
09:00:34	555.00	556.00	556.00	+6.00	1	60
09:00:28	554.00	556.00	556.00	+6.00	1	59
09:00:20	554.00	556.00	554.00	+4.00	1	58
09:00:20	553.00	555.00	555.00	+5.00	5	57
09:00:20	552.00	554.00	554.00	+4.00	1	52
09:00:20	552.00	553.00	553.00	+3.00	1	51
09:00:20	551.00	553.00	553.00	+3.00	1	50
09:00:20	551.00	553.00	553.00	+3.00	2	49
09:00:18	552.00	553.00	552.00	+2.00	2	47
09:00:13	552.00	553.00	553.00	+3.00	1	45
09:00:10	552.00	553.00	552.00	+2.00	5	44
09:00:10	552.00	553.00	553.00	+3.00	1	39
09:00:09	552.00	554.00	554.00	+4.00	1	38
09:00:04	--	--	554.00	+4.00	37	37

　

其他人也逛...

PChome 購物儲值10,000元

NWT威技 WiFi智慧16L除濕機WDH-16EN

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

AirTag (2ND GENERATION) 4 PACK

App Store Card $ 1000 - 數位序號

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

Apple iPhone 18 Pro (256GB)

PChome 購物儲值3,000元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	86229.44	-250.57	-0.29%
以太幣ETH	2714.15	-12.50	-0.46%
瑞波幣XRP	1.51	-0.01	-0.67%
比特幣現金BCH	316.66	-2.14	-0.67%
萊特幣LTC	70.29	-0.42	-0.59%
卡達幣ADA	0.278442	0.02	7.40%
波場幣TRX	0.335248	0.00	-0.11%
恆星幣XLM	0.215915	-0.01	-3.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。