最新[公告] 鴻海:公告本公司法人董事及代表人辭任熱門【能源盤後】美伊衝突後似將繼續談判　油價拉回

更新報價

汎　銓 (6830) 其他電子業上市

416.50 ▲+6.00 +1.46% 4.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.00	1,001	416.50	2	417.00	2	417.00	426.00	405.00	410.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	416.50	417.00	416.50	+6.00	1	1001
13:30:00	416.50	417.00	416.50	+6.00	42	1000
13:24:37	416.00	417.00	417.00	+6.50	1	958
13:24:28	416.00	417.00	416.00	+5.50	3	957
13:24:22	416.00	417.00	417.00	+6.50	1	954
13:24:10	416.00	417.00	417.00	+6.50	1	953
13:24:05	416.50	417.00	416.50	+6.00	1	952
13:23:24	416.00	417.00	417.00	+6.50	1	951
13:23:18	416.00	417.00	417.00	+6.50	1	950
13:22:44	416.00	417.50	416.00	+5.50	1	949
13:22:13	416.50	417.50	416.50	+6.00	1	948
13:22:13	417.00	417.50	417.00	+6.50	5	947
13:22:12	417.00	418.00	417.00	+6.50	1	942
13:22:02	417.50	418.00	417.50	+7.00	1	941
13:20:06	417.00	418.50	417.00	+6.50	1	940
13:19:39	417.50	418.50	417.50	+7.00	1	939
13:18:52	417.50	418.50	417.50	+7.00	1	938
13:18:22	418.00	418.50	418.00	+7.50	3	937
13:18:13	418.00	419.00	418.00	+7.50	1	934
13:18:07	418.50	419.00	418.50	+8.00	2	933
13:17:54	418.50	419.00	418.50	+8.00	1	931
13:17:51	418.50	419.00	419.00	+8.50	1	930
13:17:41	418.50	419.00	418.50	+8.00	1	929
13:17:34	418.50	419.00	419.00	+8.50	1	928
13:16:17	419.50	420.00	419.50	+9.00	1	927
13:16:11	418.50	420.00	418.50	+8.00	3	926
13:16:01	419.00	420.50	419.00	+8.50	7	923
13:16:01	419.00	420.50	419.00	+8.50	1	916
13:15:32	419.00	420.50	419.00	+8.50	1	915
13:15:32	419.50	421.00	419.50	+9.00	1	914
13:15:32	419.50	421.00	419.50	+9.00	2	913
13:14:18	421.00	422.00	421.00	+10.50	3	911
13:14:18	421.50	422.00	421.50	+11.00	1	908
13:13:33	421.00	421.50	421.50	+11.00	1	907
13:11:26	420.00	421.00	421.00	+10.50	3	906
13:11:26	420.00	420.50	420.50	+10.00	5	903
13:10:21	419.50	420.00	420.00	+9.50	1	898
13:10:02	419.50	420.00	420.00	+9.50	1	897
13:10:01	419.50	420.00	420.00	+9.50	1	896
13:09:44	419.50	420.00	420.00	+9.50	1	895
13:09:42	420.00	420.50	420.00	+9.50	1	894
13:09:24	419.50	420.00	420.00	+9.50	4	893
13:09:00	419.50	420.00	420.00	+9.50	1	889
13:08:40	420.00	420.50	420.00	+9.50	1	888
13:08:02	420.00	420.50	420.50	+10.00	1	887
13:07:58	420.00	420.50	420.50	+10.00	1	886
13:07:22	420.00	421.00	421.00	+10.50	1	885
13:07:11	421.00	421.50	421.00	+10.50	1	884
13:06:48	421.00	422.00	421.00	+10.50	1	883
13:06:39	421.00	422.00	421.00	+10.50	1	882
13:04:48	421.00	422.50	421.00	+10.50	2	881
13:04:35	422.00	422.50	422.00	+11.50	2	879
13:04:13	421.00	422.00	422.00	+11.50	1	877
13:03:55	422.00	422.50	422.00	+11.50	1	876
13:03:55	422.00	422.50	422.00	+11.50	1	875
13:03:48	422.00	422.50	422.00	+11.50	1	874
13:03:40	421.00	422.00	422.00	+11.50	1	873
13:03:40	421.00	422.00	422.00	+11.50	1	872
13:02:50	421.00	422.00	421.00	+10.50	1	871
13:00:52	421.00	422.00	421.00	+10.50	1	870
13:00:20	421.00	422.00	421.00	+10.50	1	869
12:58:33	421.00	422.00	421.00	+10.50	2	868
12:58:32	421.50	422.00	421.50	+11.00	5	866
12:58:18	421.50	422.00	421.50	+11.00	2	861
12:57:29	422.00	422.50	422.00	+11.50	3	859
12:56:18	422.00	422.50	422.50	+12.00	1	856
12:52:48	422.50	423.00	422.50	+12.00	1	855
12:52:29	422.50	423.00	422.50	+12.00	1	854
12:51:34	422.00	422.50	422.50	+12.00	1	853
12:48:32	423.00	424.00	423.00	+12.50	1	852
12:47:54	422.00	423.00	423.00	+12.50	1	851
12:47:44	423.00	424.00	423.00	+12.50	1	850
12:45:26	423.00	423.50	423.00	+12.50	1	849
12:45:26	423.00	423.50	423.00	+12.50	1	848
12:45:00	423.00	424.50	423.00	+12.50	3	847
12:41:31	424.00	425.00	425.00	+14.50	1	844
12:41:04	424.00	424.50	424.50	+14.00	1	843
12:40:53	423.00	424.00	424.00	+13.50	2	842
12:37:10	424.00	424.50	424.00	+13.50	1	840
12:36:35	423.50	424.50	424.50	+14.00	1	839
12:36:17	423.50	424.50	424.50	+14.00	1	838
12:35:55	423.00	424.00	424.50	+14.00	2	837
12:35:55	423.00	424.00	424.00	+13.50	2	835
12:31:51	423.00	424.00	424.00	+13.50	1	833
12:31:20	422.50	423.50	423.50	+13.00	1	832
12:31:07	422.00	423.00	423.00	+12.50	2	831
12:30:55	421.50	422.50	422.50	+12.00	1	829
12:30:55	422.00	422.50	422.00	+11.50	1	828
12:30:06	422.00	422.50	422.00	+11.50	1	827
12:28:55	422.50	423.50	422.50	+12.00	2	826
12:28:54	423.00	424.00	423.00	+12.50	4	824
12:27:09	423.50	424.00	423.50	+13.00	1	820
12:25:21	423.00	424.00	424.00	+13.50	1	819
12:23:58	423.00	424.00	423.00	+12.50	1	818
12:23:56	423.50	424.00	423.50	+13.00	1	817
12:23:54	423.50	424.00	424.00	+13.50	1	816
12:22:17	424.00	424.50	424.00	+13.50	1	815
12:21:53	423.00	424.00	424.00	+13.50	1	814
12:21:03	423.50	424.00	424.00	+13.50	1	813
12:20:43	423.50	424.00	424.00	+13.50	1	812
12:20:32	424.00	424.50	424.00	+13.50	1	811
12:20:32	424.00	424.50	424.00	+13.50	1	810
12:18:20	423.00	424.00	424.00	+13.50	2	809
12:18:02	423.00	424.00	424.00	+13.50	1	807
12:17:41	423.00	424.00	424.00	+13.50	1	806
12:16:59	423.00	424.00	424.00	+13.50	1	805
12:15:46	422.50	423.50	423.50	+13.00	1	804
12:15:45	422.00	423.00	423.00	+12.50	1	803
12:15:45	422.00	423.00	423.00	+12.50	1	802
12:15:44	422.00	423.00	423.00	+12.50	1	801
12:14:42	421.50	422.00	422.00	+11.50	1	800
12:14:29	421.50	422.00	422.00	+11.50	2	799
12:12:41	421.50	422.00	422.00	+11.50	1	797
12:12:05	421.50	422.00	422.00	+11.50	1	796
12:09:38	422.00	423.00	422.00	+11.50	1	795
12:09:29	421.50	422.00	422.00	+11.50	1	794
12:09:11	421.50	422.00	422.00	+11.50	1	793
12:09:11	421.50	422.00	422.00	+11.50	1	792
12:09:11	421.50	422.00	421.50	+11.00	1	791
12:07:57	422.00	422.50	422.00	+11.50	1	790
12:07:54	422.00	422.50	422.00	+11.50	1	789
12:07:31	422.00	422.50	422.00	+11.50	1	788
12:07:19	422.50	423.00	422.50	+12.00	1	787
12:07:19	422.50	423.00	422.50	+12.00	8	786
12:04:39	423.00	423.50	423.00	+12.50	5	778
12:01:32	422.50	423.00	423.00	+12.50	1	773
11:59:14	423.00	424.50	423.00	+12.50	1	772
11:57:52	423.50	424.50	423.50	+13.00	1	771
11:57:12	423.00	424.00	424.00	+13.50	1	770
11:55:52	423.00	424.50	423.00	+12.50	1	769
11:55:06	423.50	425.00	423.50	+13.00	1	768
11:55:06	423.50	424.00	424.00	+13.50	1	767
11:53:25	423.00	424.00	424.00	+13.50	1	766
11:52:22	423.00	424.00	424.00	+13.50	1	765
11:52:00	422.50	424.00	424.00	+13.50	1	764
11:51:56	422.50	423.50	423.50	+13.00	1	763
11:51:36	422.50	424.00	424.00	+13.50	1	762
11:46:39	422.00	423.00	423.00	+12.50	1	761
11:46:21	421.00	423.00	421.00	+10.50	1	760
11:44:05	420.50	422.00	420.50	+10.00	1	759
11:43:46	421.00	423.00	421.00	+10.50	7	758
11:43:46	421.50	422.50	421.50	+11.00	1	751
11:41:50	422.00	423.00	422.00	+11.50	1	750
11:41:47	421.50	423.00	423.00	+12.50	1	749
11:41:10	422.50	424.00	422.50	+12.00	1	748
11:41:10	423.00	424.00	423.00	+12.50	2	747
11:38:42	424.00	424.50	424.00	+13.50	1	745
11:38:42	424.00	424.50	424.00	+13.50	1	744
11:38:42	422.50	424.00	424.00	+13.50	3	743
11:36:52	424.00	425.00	424.00	+13.50	1	740
11:36:52	424.00	425.00	424.00	+13.50	2	739
11:36:48	424.50	425.50	424.50	+14.00	1	737
11:36:24	424.00	425.00	425.00	+14.50	1	736
11:35:44	423.50	424.50	424.50	+14.00	1	735
11:35:43	423.50	424.50	424.50	+14.00	1	734
11:35:40	424.00	425.00	424.00	+13.50	1	733
11:35:33	424.50	426.00	424.50	+14.00	1	732
11:35:32	425.00	426.50	425.00	+14.50	2	731
11:35:32	425.50	426.50	425.50	+15.00	2	729
11:35:21	426.00	426.50	426.00	+15.50	1	727
11:35:18	425.50	426.00	426.00	+15.50	1	726
11:35:12	425.00	425.50	425.50	+15.00	1	725
11:35:12	425.00	425.50	425.50	+15.00	1	724
11:34:58	424.00	425.00	425.00	+14.50	2	723
11:34:56	424.00	425.00	425.00	+14.50	2	721
11:34:44	424.00	425.00	425.00	+14.50	1	719
11:34:39	424.00	424.50	424.50	+14.00	1	718
11:33:40	424.50	425.00	424.50	+14.00	1	717
11:33:39	423.00	424.50	424.50	+14.00	2	716
11:32:31	422.50	423.50	423.50	+13.00	1	714
11:32:28	422.00	423.00	423.00	+12.50	1	713
11:32:28	422.00	423.00	423.00	+12.50	1	712
11:31:14	421.50	423.00	421.50	+11.00	2	711
11:27:40	421.50	423.00	421.50	+11.00	1	709
11:27:20	421.00	421.50	421.50	+11.00	1	708
11:27:10	420.50	421.00	421.00	+10.50	1	707
11:26:54	420.50	421.00	421.00	+10.50	1	706
11:26:00	421.00	421.50	421.00	+10.50	2	705
11:25:59	421.50	423.00	421.50	+11.00	1	703
11:25:03	422.00	423.00	422.00	+11.50	1	702
11:24:09	422.00	423.00	422.00	+11.50	1	701
11:24:07	422.00	423.00	422.00	+11.50	1	700
11:23:37	422.50	423.00	422.50	+12.00	1	699
11:22:59	422.00	423.50	422.00	+11.50	1	698
11:22:52	422.00	422.50	422.50	+12.00	1	697
11:22:45	423.00	424.00	423.00	+12.50	1	696
11:22:37	423.00	424.50	424.50	+14.00	1	695
11:22:33	423.50	425.00	423.50	+13.00	1	694
11:22:33	424.00	425.00	424.00	+13.50	2	693
11:22:23	424.50	425.00	424.50	+14.00	1	691
11:22:23	424.50	425.00	424.50	+14.00	2	690
11:22:23	424.00	424.50	424.50	+14.00	1	688
11:22:22	423.50	424.50	424.50	+14.00	1	687
11:22:22	423.50	424.50	424.50	+14.00	1	686
11:22:22	423.50	424.50	424.50	+14.00	1	685
11:22:22	423.00	424.00	424.00	+13.50	4	684
11:22:21	422.00	423.00	423.00	+12.50	2	680
11:22:15	422.00	422.50	422.50	+12.00	1	678
11:22:00	422.00	423.00	422.00	+11.50	1	677
11:21:55	422.50	423.00	422.50	+12.00	1	676
11:21:30	422.00	423.00	422.00	+11.50	1	675
11:21:21	423.50	424.00	423.50	+13.00	2	674
11:21:18	423.50	424.00	423.50	+13.00	1	672
11:21:16	422.00	423.50	423.50	+13.00	1	671
11:21:08	422.50	423.50	423.50	+13.00	1	670
11:21:03	422.00	423.00	423.00	+12.50	1	669
11:21:00	422.00	422.50	422.50	+12.00	1	668
11:20:56	422.00	423.00	422.00	+11.50	2	667
11:20:53	422.00	423.00	423.00	+12.50	2	665
11:20:51	422.50	423.00	422.50	+12.00	1	663
11:20:32	422.00	422.50	422.50	+12.00	1	662
11:20:24	422.00	422.50	422.50	+12.00	1	661
11:20:24	422.50	423.50	422.50	+12.00	1	660
11:20:19	422.50	423.00	423.00	+12.50	1	659
11:20:12	422.50	423.50	423.50	+13.00	1	658
11:20:10	422.50	423.50	423.50	+13.00	1	657
11:19:53	423.00	423.50	423.00	+12.50	1	656
11:19:52	423.00	423.50	423.00	+12.50	1	655
11:19:43	423.50	424.00	423.50	+13.00	1	654
11:19:43	423.50	424.00	423.50	+13.00	1	653
11:19:34	422.50	423.50	423.50	+13.00	1	652
11:19:23	423.50	424.00	423.50	+13.00	1	651
11:19:11	420.00	421.00	423.50	+13.00	2	650
11:19:11	420.00	421.00	423.00	+12.50	1	648
11:19:11	420.00	421.00	422.50	+12.00	2	647
11:19:11	420.00	421.00	421.50	+11.00	3	645
11:19:11	420.00	421.00	421.00	+10.50	2	642
11:18:02	420.00	421.00	421.00	+10.50	1	640
11:18:00	421.00	421.50	421.00	+10.50	1	639
11:18:00	421.00	421.50	421.00	+10.50	1	638
11:18:00	421.50	422.00	421.50	+11.00	3	637
11:18:00	422.00	422.50	422.00	+11.50	1	634
11:18:00	422.00	422.50	422.00	+11.50	1	633
11:17:37	421.50	422.00	422.00	+11.50	1	632
11:17:35	421.00	422.00	422.00	+11.50	1	631
11:17:35	421.00	422.00	422.00	+11.50	1	630
11:17:23	420.00	421.50	421.50	+11.00	1	629
11:17:19	420.50	421.50	420.50	+10.00	1	628
11:17:06	418.50	420.00	420.00	+9.50	1	627
11:17:06	420.00	421.00	420.00	+9.50	1	626
11:17:06	420.00	421.00	420.00	+9.50	1	625
11:16:56	421.00	421.50	421.50	+11.00	1	624
11:16:55	420.50	421.00	421.00	+10.50	3	623
11:16:55	420.00	420.50	420.50	+10.00	2	620
11:16:54	419.50	420.00	420.00	+9.50	2	618
11:16:53	419.50	420.00	420.00	+9.50	2	616
11:16:52	418.00	419.00	419.00	+8.50	3	614
11:16:52	417.00	418.50	418.50	+8.00	3	611
11:16:52	417.00	418.00	418.00	+7.50	4	608
11:16:52	416.50	417.50	417.50	+7.00	3	604
11:14:49	417.50	418.00	417.50	+7.00	1	601
11:13:58	417.50	418.00	418.00	+7.50	1	600
11:13:58	416.50	417.50	417.50	+7.00	3	599
11:13:58	416.50	417.00	417.00	+6.50	1	596
11:13:57	416.50	417.00	417.00	+6.50	1	595
11:13:09	416.50	417.00	417.00	+6.50	1	594
11:12:48	417.00	417.50	417.00	+6.50	3	593
11:12:47	417.00	417.50	417.00	+6.50	3	590
11:11:54	417.00	418.00	417.00	+6.50	1	587
11:09:00	417.50	418.50	417.50	+7.00	1	586
11:06:02	418.00	419.00	418.00	+7.50	1	585
11:05:24	418.00	419.00	418.00	+7.50	1	584
11:04:40	418.00	419.50	418.00	+7.50	1	583
11:03:38	418.00	419.50	418.00	+7.50	1	582
11:03:30	418.00	419.00	419.00	+8.50	1	581
11:02:43	417.00	418.00	418.00	+7.50	1	580
11:02:10	417.00	418.00	418.00	+7.50	2	579
11:01:00	417.00	418.00	417.00	+6.50	1	577
11:00:34	417.00	418.00	417.00	+6.50	1	576
10:58:28	416.50	418.00	418.00	+7.50	1	575
10:57:57	418.00	418.50	418.00	+7.50	1	574
10:57:57	418.00	418.50	418.00	+7.50	1	573
10:56:17	418.00	419.00	418.00	+7.50	1	572
10:54:54	416.50	418.00	418.00	+7.50	1	571
10:54:09	417.00	418.00	416.50	+6.00	2	570
10:54:09	417.00	418.00	417.00	+6.50	1	568
10:54:05	415.50	416.50	416.50	+6.00	1	567
10:53:30	415.50	416.50	415.00	+4.50	2	566
10:53:30	415.50	416.50	415.50	+5.00	1	564
10:52:38	415.50	416.00	416.00	+5.50	1	563
10:52:15	415.50	416.00	416.00	+5.50	1	562
10:50:48	416.00	416.50	416.00	+5.50	1	561
10:50:38	416.00	416.50	416.00	+5.50	2	560
10:49:48	416.50	417.00	416.50	+6.00	1	558
10:49:12	416.00	417.00	417.00	+6.50	1	557
10:49:04	417.00	418.00	417.00	+6.50	1	556
10:47:25	416.50	417.50	417.50	+7.00	1	555
10:47:23	416.50	417.50	417.50	+7.00	1	554
10:46:59	416.00	416.50	416.50	+6.00	1	553
10:46:32	416.50	417.00	416.50	+6.00	1	552
10:46:03	417.00	418.00	417.00	+6.50	1	551
10:46:01	417.00	418.00	417.00	+6.50	1	550
10:45:37	417.00	418.50	417.00	+6.50	1	549
10:45:27	417.00	418.50	417.00	+6.50	1	548
10:45:14	417.00	418.50	417.00	+6.50	1	547
10:45:14	417.50	418.50	417.50	+7.00	1	546
10:45:14	418.00	419.00	418.00	+7.50	3	545
10:45:14	418.00	419.00	418.00	+7.50	1	542
10:45:14	418.00	419.50	418.00	+7.50	4	541
10:45:13	418.00	419.00	419.00	+8.50	1	537
10:45:05	418.00	419.00	419.00	+8.50	1	536
10:44:59	419.00	420.00	419.00	+8.50	2	535
10:44:59	419.50	420.00	419.50	+9.00	1	533
10:44:54	420.00	421.00	420.00	+9.50	1	532
10:44:47	419.00	420.50	420.50	+10.00	1	531
10:44:39	419.00	420.00	420.00	+9.50	1	530
10:44:33	420.00	420.50	420.00	+9.50	1	529
10:44:24	419.50	421.50	419.50	+9.00	1	528
10:44:07	421.00	422.00	421.00	+10.50	1	527
10:43:56	420.00	421.00	421.00	+10.50	1	526
10:43:56	419.50	420.50	420.50	+10.00	5	525
10:43:56	419.00	420.50	420.50	+10.00	2	520
10:43:56	419.00	420.50	420.50	+10.00	1	518
10:43:56	418.50	420.00	420.00	+9.50	16	517
10:43:56	417.50	419.00	419.50	+9.00	6	501
10:43:56	417.50	419.00	419.00	+8.50	1	495
10:43:54	417.00	418.00	418.00	+7.50	3	494
10:43:54	417.00	417.50	417.50	+7.00	1	491
10:43:37	416.50	418.00	416.50	+6.00	1	490
10:43:37	416.50	417.50	417.50	+7.00	1	489
10:42:53	417.00	417.50	417.00	+6.50	2	488
10:42:52	417.00	417.50	417.50	+7.00	1	486
10:42:02	417.00	417.50	417.50	+7.00	1	485
10:42:00	417.00	418.00	418.00	+7.50	1	484
10:41:53	417.00	417.50	417.50	+7.00	1	483
10:41:33	417.00	418.00	417.00	+6.50	1	482
10:41:13	417.00	418.00	417.00	+6.50	1	481
10:41:13	417.00	418.00	417.00	+6.50	1	480
10:40:37	417.00	417.50	417.50	+7.00	1	479
10:40:18	417.00	417.50	417.50	+7.00	1	478
10:39:44	416.50	417.00	417.00	+6.50	1	477
10:38:46	417.50	418.00	417.50	+7.00	1	476
10:38:25	416.50	417.50	417.50	+7.00	2	475
10:38:20	416.50	417.00	417.00	+6.50	1	473
10:38:07	416.50	417.50	416.50	+6.00	1	472
10:37:42	416.00	417.00	417.00	+6.50	1	471
10:37:32	416.50	417.00	416.50	+6.00	1	470
10:36:57	416.50	417.50	417.50	+7.00	1	469
10:36:47	416.00	417.50	417.50	+7.00	2	468
10:36:47	415.50	416.50	417.00	+6.50	3	466
10:36:47	415.50	416.50	416.50	+6.00	2	463
10:36:01	415.50	416.00	416.00	+5.50	1	461
10:36:01	416.00	417.00	416.00	+5.50	1	460
10:35:20	416.00	417.00	416.00	+5.50	1	459
10:30:56	415.50	417.00	417.00	+6.50	1	458
10:30:56	415.50	416.50	416.50	+6.00	1	457
10:30:56	415.00	416.00	416.00	+5.50	1	456
10:27:38	414.50	416.00	414.50	+4.00	1	455
10:27:14	414.50	415.50	415.50	+5.00	1	454
10:27:13	414.50	415.50	414.50	+4.00	1	453
10:27:13	415.00	416.00	415.00	+4.50	1	452
10:25:26	415.00	416.50	416.50	+6.00	1	451
10:24:18	415.00	417.00	417.00	+6.50	2	450
10:23:49	415.00	417.00	417.00	+6.50	1	448
10:22:41	417.00	417.50	417.00	+6.50	1	447
10:22:41	417.00	417.50	417.00	+6.50	1	446
10:22:41	417.50	418.50	417.50	+7.00	2	445
10:22:41	417.50	418.50	417.50	+7.00	1	443
10:22:34	418.00	418.50	418.00	+7.50	1	442
10:21:52	417.50	418.00	418.00	+7.50	1	441
10:21:34	417.00	418.00	418.00	+7.50	6	440
10:21:33	416.50	417.50	417.50	+7.00	3	434
10:21:07	416.50	417.50	416.50	+6.00	1	431
10:21:02	416.00	417.00	417.00	+6.50	1	430
10:19:41	415.50	416.50	416.50	+6.00	1	429
10:19:41	415.00	416.00	416.00	+5.50	4	428
10:19:12	415.50	416.00	415.50	+5.00	1	424
10:19:00	415.50	416.00	415.50	+5.00	1	423
10:18:11	415.50	416.00	416.00	+5.50	1	422
10:16:11	415.50	416.50	416.50	+6.00	1	421
10:15:20	415.00	416.50	416.50	+6.00	1	420
10:15:13	416.50	417.50	416.50	+6.00	1	419
10:14:31	416.00	416.50	416.50	+6.00	1	418
10:13:22	417.50	418.00	417.50	+7.00	1	417
10:13:12	417.50	418.00	418.00	+7.50	1	416
10:13:09	417.50	418.00	418.00	+7.50	1	415
10:12:57	416.50	418.00	418.00	+7.50	1	414
10:12:46	416.50	417.50	417.50	+7.00	1	413
10:12:35	417.00	417.50	417.00	+6.50	1	412
10:12:28	416.50	417.50	417.50	+7.00	1	411
10:12:28	416.50	417.00	417.00	+6.50	1	410
10:11:34	414.50	416.00	416.00	+5.50	2	409
10:10:55	415.00	416.00	416.00	+5.50	1	407
10:10:40	416.00	417.00	416.00	+5.50	1	406
10:10:40	416.00	417.00	416.00	+5.50	1	405
10:10:31	415.50	416.00	416.00	+5.50	3	404
10:10:31	415.00	415.50	415.50	+5.00	4	401
10:10:31	414.00	415.00	415.00	+4.50	1	397
10:10:31	414.00	415.00	415.00	+4.50	1	396
10:10:25	414.00	414.50	414.50	+4.00	1	395
10:08:52	412.00	413.00	413.00	+2.50	1	394
10:08:52	412.00	413.00	413.00	+2.50	1	393
10:08:51	411.50	412.50	412.50	+2.00	1	392
10:07:19	411.00	412.50	411.00	+0.50	1	391
10:06:58	411.00	412.50	411.00	+0.50	1	390
10:06:15	411.00	412.50	411.00	+0.50	1	389
10:02:21	411.00	411.50	411.00	+0.50	2	388
10:02:21	411.00	412.00	411.00	+0.50	2	386
10:02:09	411.50	412.50	411.50	+1.00	1	384
10:01:28	410.00	411.00	411.00	+0.50	1	383
10:01:28	410.00	411.00	411.00	+0.50	1	382
10:01:28	410.00	411.00	411.00	+0.50	1	381
10:01:28	409.50	410.50	410.50	0	1	380
10:00:41	410.00	410.50	410.00	-0.50	1	379
10:00:41	410.00	411.00	410.00	-0.50	1	378
09:59:40	408.50	410.00	410.00	-0.50	1	377
09:59:40	408.00	409.00	409.00	-1.50	1	376
09:59:40	408.00	409.00	409.00	-1.50	1	375
09:59:40	408.00	409.00	409.00	-1.50	1	374
09:59:40	407.50	408.50	408.50	-2.00	2	373
09:59:28	408.00	408.50	408.00	-2.50	1	371
09:59:25	408.00	408.50	408.00	-2.50	1	370
09:59:14	408.50	409.00	408.50	-2.00	1	369
09:58:52	408.50	409.50	408.50	-2.00	2	368
09:58:44	408.50	409.50	409.50	-1.00	1	366
09:58:43	408.50	409.50	408.50	-2.00	1	365
09:58:38	408.50	409.00	409.00	-1.50	1	364
09:58:36	409.00	409.50	409.00	-1.50	1	363
09:58:28	409.50	410.00	409.50	-1.00	1	362
09:58:04	409.00	410.00	410.00	-0.50	1	361
09:58:04	409.50	410.00	409.50	-1.00	1	360
09:58:04	410.00	410.50	410.00	-0.50	4	359
09:57:50	410.50	411.00	410.50	0	2	355
09:57:50	410.50	411.00	410.50	0	2	353
09:56:24	411.50	412.50	411.50	+1.00	1	351
09:56:24	412.00	412.50	412.00	+1.50	1	350
09:56:24	412.00	412.50	412.00	+1.50	2	349
09:55:11	412.50	413.50	412.50	+2.00	1	347
09:54:34	413.00	413.50	413.00	+2.50	1	346
09:54:28	413.00	413.50	413.00	+2.50	1	345
09:53:29	413.00	414.50	413.00	+2.50	1	344
09:52:56	414.00	414.50	414.00	+3.50	1	343
09:52:56	414.00	415.00	414.00	+3.50	1	342
09:52:56	414.00	415.00	414.00	+3.50	1	341
09:51:41	415.00	415.50	415.00	+4.50	1	340
09:48:00	416.00	418.00	415.50	+5.00	1	339
09:48:00	416.00	418.00	416.00	+5.50	3	338
09:47:51	416.00	418.00	418.00	+7.50	1	335
09:47:17	416.00	417.50	418.00	+7.50	3	334
09:47:17	416.00	417.50	417.50	+7.00	2	331
09:47:13	416.00	417.50	417.50	+7.00	1	329
09:46:41	416.00	417.50	417.50	+7.00	1	328
09:46:36	416.00	417.50	417.50	+7.00	1	327
09:46:18	415.50	417.50	417.50	+7.00	1	326
09:46:10	417.00	418.00	417.00	+6.50	1	325
09:45:37	416.00	417.00	417.00	+6.50	2	324
09:45:35	416.00	416.50	416.50	+6.00	1	322
09:45:35	415.50	416.50	416.50	+6.00	2	321
09:45:34	415.00	416.00	416.00	+5.50	2	319
09:45:34	415.00	416.00	416.00	+5.50	2	317
09:45:33	414.50	415.50	415.50	+5.00	2	315
09:45:33	414.50	415.50	415.50	+5.00	2	313
09:45:31	414.00	415.00	415.00	+4.50	2	311
09:45:18	414.00	415.00	415.00	+4.50	2	309
09:45:05	413.50	414.50	414.50	+4.00	1	307
09:45:05	413.50	414.50	414.50	+4.00	1	306
09:44:48	414.00	414.50	414.00	+3.50	1	305
09:44:27	413.00	414.00	414.00	+3.50	1	304
09:44:14	412.00	413.00	413.00	+2.50	1	303
09:44:14	412.00	413.00	413.00	+2.50	2	302
09:44:03	411.50	412.50	412.50	+2.00	1	300
09:43:57	411.00	412.00	412.00	+1.50	2	299
09:41:13	410.50	412.00	410.50	0	1	297
09:40:45	410.50	412.00	410.50	0	1	296
09:39:18	410.50	411.50	410.50	0	1	295
09:39:08	411.00	412.00	411.00	+0.50	1	294
09:39:04	411.50	412.50	411.50	+1.00	1	293
09:39:04	411.50	413.00	411.50	+1.00	1	292
09:37:17	412.50	413.00	412.50	+2.00	1	291
09:35:05	411.00	412.50	412.50	+2.00	1	290
09:33:48	413.00	413.50	413.00	+2.50	1	289
09:33:48	412.00	413.00	413.00	+2.50	1	288
09:33:39	413.00	414.00	413.00	+2.50	1	287
09:33:35	412.50	413.50	413.50	+3.00	1	286
09:33:34	413.00	413.50	413.00	+2.50	1	285
09:33:30	412.50	413.00	413.00	+2.50	1	284
09:33:26	412.50	413.00	413.00	+2.50	1	283
09:33:13	412.50	413.00	412.50	+2.00	1	282
09:33:05	411.00	412.00	412.00	+1.50	1	281
09:32:57	411.00	412.00	412.00	+1.50	1	280
09:32:50	410.00	411.00	411.00	+0.50	4	279
09:32:50	410.00	410.50	410.50	0	13	275
09:32:26	409.00	410.00	410.00	-0.50	1	262
09:32:26	409.00	410.00	410.00	-0.50	1	261
09:32:26	409.00	410.00	410.00	-0.50	1	260
09:32:06	409.00	409.50	409.50	-1.00	1	259
09:31:15	409.00	409.50	409.00	-1.50	1	258
09:30:55	408.50	409.00	409.00	-1.50	3	257
09:29:20	407.50	408.50	408.50	-2.00	1	254
09:29:20	408.00	408.50	408.00	-2.50	1	253
09:29:03	407.00	407.50	407.50	-3.00	1	252
09:28:54	407.50	408.50	407.50	-3.00	1	251
09:28:39	407.50	408.50	407.50	-3.00	1	250
09:27:20	407.50	408.00	408.00	-2.50	1	249
09:26:01	407.50	408.50	407.50	-3.00	1	248
09:26:01	408.00	409.00	408.00	-2.50	4	247
09:26:01	408.50	409.00	408.50	-2.00	1	243
09:26:01	408.50	409.00	408.50	-2.00	1	242
09:25:10	409.00	409.50	409.00	-1.50	3	241
09:24:53	409.50	410.00	409.50	-1.00	1	238
09:24:37	409.50	410.00	409.50	-1.00	1	237
09:23:42	409.00	409.50	409.50	-1.00	1	236
09:23:20	408.50	409.00	409.00	-1.50	1	235
09:22:54	408.50	409.00	409.00	-1.50	1	234
09:22:32	408.00	409.50	409.50	-1.00	1	233
09:21:58	408.00	409.50	409.50	-1.00	1	232
09:21:53	408.00	409.50	409.50	-1.00	1	231
09:21:48	409.00	409.50	409.00	-1.50	1	230
09:20:53	408.50	409.50	409.50	-1.00	1	229
09:20:13	410.00	410.50	410.00	-0.50	2	228
09:20:11	408.00	409.00	409.00	-1.50	1	226
09:20:11	408.00	408.50	408.50	-2.00	1	225
09:20:11	407.50	408.00	408.00	-2.50	1	224
09:20:09	406.50	407.00	407.00	-3.50	3	223
09:20:07	406.00	406.50	406.50	-4.00	2	220
09:20:02	405.50	406.00	406.00	-4.50	1	218
09:18:57	405.50	406.50	405.50	-5.00	1	217
09:18:09	405.50	406.50	405.50	-5.00	3	216
09:18:01	405.50	406.00	406.00	-4.50	1	213
09:17:52	405.50	406.50	405.50	-5.00	1	212
09:17:47	405.00	406.50	405.00	-5.50	1	211
09:17:36	405.50	407.00	405.50	-5.00	1	210
09:17:34	406.50	408.00	406.50	-4.00	1	209
09:17:33	406.50	408.00	406.50	-4.00	1	208
09:17:14	405.50	406.50	406.50	-4.00	7	207
09:17:14	407.00	408.50	406.50	-4.00	1	200
09:17:14	407.00	408.50	407.00	-3.50	1	199
09:17:09	406.50	407.50	407.50	-3.00	1	198
09:17:00	408.00	408.50	408.00	-2.50	3	197
09:17:00	408.50	409.00	408.50	-2.00	1	194
09:16:52	408.50	409.00	408.50	-2.00	2	193
09:16:08	408.50	410.00	408.50	-2.00	2	191
09:15:37	409.50	410.50	408.50	-2.00	3	189
09:15:37	409.50	410.50	409.00	-1.50	2	186
09:15:37	409.50	410.50	409.50	-1.00	1	184
09:15:31	409.00	410.00	410.00	-0.50	1	183
09:15:07	409.00	410.00	409.00	-1.50	1	182
09:14:49	408.50	410.00	408.50	-2.00	1	181
09:14:00	408.50	410.00	408.50	-2.00	1	180
09:13:59	408.50	410.00	408.50	-2.00	1	179
09:13:51	407.50	410.00	407.50	-3.00	1	178
09:13:42	408.00	409.50	408.00	-2.50	1	177
09:13:41	408.00	409.50	408.00	-2.50	1	176
09:13:36	409.00	410.00	408.00	-2.50	1	175
09:13:36	409.00	410.00	408.50	-2.00	1	174
09:13:36	409.00	410.00	409.00	-1.50	2	173
09:13:15	410.00	410.50	410.00	-0.50	3	171
09:13:15	410.00	410.50	410.00	-0.50	1	168
09:13:05	410.50	411.00	410.50	0	1	167
09:13:04	410.50	411.00	410.50	0	1	166
09:12:58	411.00	412.50	411.00	+0.50	3	165
09:12:51	411.50	413.00	411.50	+1.00	3	162
09:12:48	412.00	414.00	412.00	+1.50	2	159
09:12:20	412.00	414.00	412.00	+1.50	1	157
09:11:27	412.00	413.00	412.00	+1.50	1	156
09:11:20	412.50	413.50	412.50	+2.00	1	155
09:11:19	413.00	413.50	413.00	+2.50	1	154
09:11:18	413.00	414.00	413.00	+2.50	1	153
09:11:18	413.00	414.00	413.00	+2.50	2	152
09:11:18	413.50	414.50	413.50	+3.00	1	150
09:11:00	413.50	414.50	413.50	+3.00	1	149
09:10:59	414.00	415.00	414.00	+3.50	1	148
09:10:41	415.50	416.50	415.50	+5.00	1	147
09:10:32	416.00	416.50	416.00	+5.50	1	146
09:10:21	415.50	416.00	416.00	+5.50	1	145
09:10:13	415.00	415.50	415.50	+5.00	3	144
09:10:13	414.00	415.00	415.00	+4.50	4	141
09:10:10	414.00	415.00	415.00	+4.50	1	137
09:10:01	414.50	415.00	415.00	+4.50	1	136
09:10:00	414.00	414.50	414.50	+4.00	2	135
09:10:00	413.50	414.50	414.50	+4.00	1	133
09:10:00	413.50	414.50	414.50	+4.00	1	132
09:09:56	413.00	414.00	414.00	+3.50	1	131
09:09:04	413.50	414.50	413.50	+3.00	1	130
09:09:01	413.50	414.00	414.00	+3.50	1	129
09:08:57	413.00	414.00	414.00	+3.50	2	128
09:08:20	412.50	413.00	413.00	+2.50	2	126
09:08:20	413.00	414.50	413.00	+2.50	2	124
09:07:58	412.50	413.00	413.00	+2.50	1	122
09:07:58	414.00	414.50	414.00	+3.50	3	121
09:07:40	413.50	414.00	414.00	+3.50	1	118
09:07:19	413.50	414.00	414.00	+3.50	1	117
09:06:46	412.50	413.50	413.50	+3.00	2	116
09:06:35	414.00	414.50	414.00	+3.50	1	114
09:06:33	413.50	415.00	413.50	+3.00	1	113
09:05:57	414.00	415.00	414.00	+3.50	1	112
09:05:57	413.50	414.50	414.50	+4.00	1	111
09:05:57	413.00	414.50	414.50	+4.00	1	110
09:05:57	412.50	414.00	414.00	+3.50	3	109
09:05:57	412.00	413.00	413.00	+2.50	1	106
09:05:54	411.50	412.50	412.50	+2.00	1	105
09:05:48	412.00	412.50	412.00	+1.50	1	104
09:05:39	412.00	412.50	412.00	+1.50	1	103
09:05:38	411.50	413.50	411.50	+1.00	5	102
09:05:15	413.50	414.50	413.50	+3.00	1	97
09:05:08	413.00	414.00	414.00	+3.50	4	96
09:05:08	412.50	413.50	413.50	+3.00	1	92
09:05:08	412.00	413.00	413.00	+2.50	3	91
09:05:08	411.50	413.00	413.00	+2.50	1	88
09:05:07	411.50	412.50	412.50	+2.00	1	87
09:05:07	410.50	412.00	412.00	+1.50	2	86
09:05:07	411.00	412.50	411.00	+0.50	4	84
09:05:04	411.00	412.50	411.00	+0.50	1	80
09:04:55	412.00	412.50	412.50	+2.00	1	79
09:04:48	412.50	413.00	412.50	+2.00	1	78
09:04:48	412.50	413.00	412.50	+2.00	3	77
09:04:20	412.50	413.00	413.00	+2.50	1	74
09:04:16	413.50	414.00	413.50	+3.00	1	73
09:03:52	413.50	414.00	413.50	+3.00	4	72
09:03:49	414.00	414.50	414.00	+3.50	1	68
09:03:32	414.00	414.50	414.00	+3.50	1	67
09:03:14	412.50	413.50	413.50	+3.00	1	66
09:02:52	412.50	413.50	413.50	+3.00	1	65
09:02:46	414.00	414.50	412.50	+2.00	1	64
09:02:46	414.00	414.50	414.00	+3.50	1	63
09:02:45	413.00	414.50	413.00	+2.50	1	62
09:02:42	412.00	414.00	414.00	+3.50	2	61
09:02:40	414.00	414.50	414.00	+3.50	1	59
09:02:37	414.50	415.00	414.50	+4.00	1	58
09:02:22	412.50	414.50	414.50	+4.00	1	57
09:02:13	413.00	414.50	413.00	+2.50	1	56
09:02:08	414.50	415.00	414.50	+4.00	1	55
09:02:08	412.50	414.50	414.50	+4.00	1	54
09:02:04	411.50	413.50	413.50	+3.00	1	53
09:02:04	411.50	413.00	413.00	+2.50	1	52
09:02:01	414.00	415.50	414.00	+3.50	2	51
09:01:59	413.50	415.00	415.00	+4.50	1	49
09:01:54	412.50	413.50	413.50	+3.00	1	48
09:01:54	412.00	413.00	413.00	+2.50	1	47
09:01:54	412.00	413.00	413.00	+2.50	1	46
09:01:48	411.00	412.00	412.00	+1.50	1	45
09:01:46	411.00	412.00	412.00	+1.50	1	44
09:01:45	411.00	412.00	412.00	+1.50	1	43
09:01:41	410.50	412.00	412.00	+1.50	2	42
09:01:27	410.50	412.00	412.00	+1.50	1	40
09:01:20	411.00	412.00	412.00	+1.50	1	39
09:01:19	412.00	413.00	412.00	+1.50	2	38
09:01:19	412.50	413.50	412.50	+2.00	1	36
09:01:09	413.00	413.50	413.00	+2.50	1	35
09:01:08	412.50	413.00	413.00	+2.50	1	34
09:01:07	412.50	413.00	412.50	+2.00	1	33
09:00:50	409.50	411.00	411.00	+0.50	1	32
09:00:46	409.00	410.50	410.50	0	1	31
09:00:45	410.00	411.50	410.00	-0.50	1	30
09:00:43	410.50	411.50	410.50	0	1	29
09:00:43	411.50	412.50	411.50	+1.00	1	28
09:00:43	411.50	413.00	411.50	+1.00	1	27
09:00:32	411.50	412.50	412.50	+2.00	1	26
09:00:32	412.00	413.50	412.00	+1.50	2	25
09:00:32	412.50	413.50	412.50	+2.00	1	23
09:00:32	413.00	414.00	413.00	+2.50	1	22
09:00:32	413.00	414.50	413.00	+2.50	1	21
09:00:32	414.50	416.00	414.50	+4.00	1	20
09:00:32	414.50	416.00	414.50	+4.00	1	19
09:00:29	414.00	415.50	415.50	+5.00	1	18
09:00:21	415.50	417.00	415.50	+5.00	1	17
09:00:18	416.00	417.00	415.50	+5.00	1	16
09:00:18	416.00	417.00	416.00	+5.50	1	15
09:00:18	415.50	417.00	417.00	+6.50	1	14
09:00:15	--	--	417.00	+6.50	13	13

　

其他人也逛...

HyRead Gaze Mini+ 6吋電子紙閱讀器

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶

MyCard 5000點虛擬點數卡

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

Apple iPhone 17 Pro (256G)

麥當勞大麥克好禮即享券

NWT威技 WiFi智慧16L除濕機WDH-16EN

Samsung Galaxy S25 Ultra (12G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 1000點虛擬點數卡

【點睛品】貳台錢黃金金條_計價黃金

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

Samsung Galaxy A37 5G (8G/128G)

友達ADR10日下跌0.04美元跌幅0....

AI續熱　前5月電子零組件加班工...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧颱風巴威逼近　量販超市加強備...
‧【能源盤後】美伊衝突後似將繼...
‧前5月實質經常性薪資年增1.27%...

加密貨幣

比特幣BTC	64133.87	1,876.56	3.01%
以太幣ETH	1794.77	52.11	2.99%
瑞波幣XRP	1.10	0.01	0.92%
比特幣現金BCH	245.70	10.54	4.48%
萊特幣LTC	44.82	1.20	2.74%
卡達幣ADA	0.166658	0.00	-0.15%
波場幣TRX	0.330258	0.00	0.62%
恆星幣XLM	0.190451	0.01	5.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。