最新[公告] 新漢:本公司董事會決議通過115年第三季合併財務報告熱門[公告] 青雲:董事會通過115年第3季財務報告

更新報價

汎　銓 (6830) 其他電子業上市

465.00 ▲+42.00 +9.93% 6.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+42.00	1,501	465.00	57	－－	－－	431.00	465.00	424.00	423.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	465.00	--	465.00	+42.00	5	1501
13:19:09	市價	--	465.00	+42.00	1	1496
13:17:42	市價	--	465.00	+42.00	1	1495
13:16:38	市價	--	465.00	+42.00	2	1494
13:14:11	市價	--	465.00	+42.00	1	1492
13:03:28	市價	--	465.00	+42.00	1	1491
12:58:52	市價	--	465.00	+42.00	2	1490
12:57:46	市價	--	465.00	+42.00	2	1488
12:54:52	市價	--	465.00	+42.00	1	1486
12:53:31	市價	--	465.00	+42.00	1	1485
12:53:24	市價	--	465.00	+42.00	1	1484
12:51:34	市價	--	465.00	+42.00	1	1483
12:49:46	市價	--	465.00	+42.00	1	1482
12:49:45	市價	--	465.00	+42.00	1	1481
12:48:21	市價	--	465.00	+42.00	3	1480
12:47:59	市價	--	465.00	+42.00	1	1477
12:47:11	市價	--	465.00	+42.00	1	1476
12:46:36	市價	--	465.00	+42.00	2	1475
12:44:12	市價	--	465.00	+42.00	1	1473
12:43:48	市價	--	465.00	+42.00	1	1472
12:42:35	市價	--	465.00	+42.00	1	1471
12:40:48	市價	--	465.00	+42.00	1	1470
12:40:40	市價	--	465.00	+42.00	1	1469
12:37:46	市價	--	465.00	+42.00	1	1468
12:37:13	市價	--	465.00	+42.00	3	1467
12:37:09	市價	--	465.00	+42.00	1	1464
12:36:57	市價	--	465.00	+42.00	5	1463
12:36:57	市價	--	465.00	+42.00	1	1458
12:36:57	市價	--	465.00	+42.00	6	1457
12:36:57	市價	--	465.00	+42.00	4	1451
12:36:57	市價	--	465.00	+42.00	7	1447
12:36:57	市價	--	465.00	+42.00	1	1440
12:36:57	市價	--	465.00	+42.00	1	1439
12:36:57	464.50	465.00	465.00	+42.00	15	1438
12:36:57	464.50	465.00	465.00	+42.00	3	1423
12:36:57	464.50	465.00	465.00	+42.00	3	1420
12:36:57	464.50	465.00	465.00	+42.00	1	1417
12:36:57	464.50	465.00	465.00	+42.00	1	1416
12:36:57	464.50	465.00	465.00	+42.00	2	1415
12:36:57	464.50	465.00	465.00	+42.00	1	1413
12:36:57	464.50	465.00	465.00	+42.00	1	1412
12:36:57	464.50	465.00	465.00	+42.00	10	1411
12:36:40	464.50	465.00	465.00	+42.00	1	1401
12:36:37	464.00	464.50	464.50	+41.50	1	1400
12:36:37	464.00	464.50	464.50	+41.50	2	1399
12:36:34	461.50	464.00	464.00	+41.00	2	1397
12:36:34	461.50	464.00	464.00	+41.00	2	1395
12:36:27	462.50	464.00	464.00	+41.00	1	1393
12:36:09	461.50	464.00	464.00	+41.00	1	1392
12:36:03	461.50	464.00	464.00	+41.00	1	1391
12:35:59	460.00	463.50	464.00	+41.00	1	1390
12:35:59	460.00	463.50	463.50	+40.50	1	1389
12:35:43	460.50	463.50	460.00	+37.00	1	1388
12:35:43	460.50	463.50	460.50	+37.50	1	1387
12:35:28	460.00	464.00	459.00	+36.00	2	1386
12:35:28	460.00	464.00	459.50	+36.50	3	1384
12:35:28	460.00	464.00	460.00	+37.00	1	1381
12:35:27	459.00	462.00	464.00	+41.00	1	1380
12:35:27	459.00	462.00	463.50	+40.50	1	1379
12:35:27	459.00	462.00	463.00	+40.00	1	1378
12:35:27	459.00	462.00	462.50	+39.50	1	1377
12:35:27	459.00	462.00	462.00	+39.00	1	1376
12:35:19	459.00	459.50	459.50	+36.50	1	1375
12:35:18	459.50	460.00	459.50	+36.50	1	1374
12:35:07	460.00	460.50	460.00	+37.00	1	1373
12:35:04	460.00	460.50	460.50	+37.50	1	1372
12:34:54	461.00	461.50	461.00	+38.00	1	1371
12:34:15	460.00	462.00	462.00	+39.00	1	1370
12:33:52	462.00	463.50	462.00	+39.00	1	1369
12:33:46	461.50	464.00	461.00	+38.00	1	1368
12:33:46	461.50	464.00	461.50	+38.50	2	1367
12:33:24	461.50	463.00	463.00	+40.00	1	1365
12:33:21	462.50	465.00	462.50	+39.50	1	1364
12:33:20	462.50	465.00	465.00	+42.00	1	1363
12:33:01	462.00	464.00	465.00	+42.00	8	1362
12:33:01	462.00	464.00	464.50	+41.50	1	1354
12:33:01	462.00	464.00	464.00	+41.00	1	1353
12:33:01	462.00	463.50	463.50	+40.50	1	1352
12:33:01	462.00	463.50	463.50	+40.50	1	1351
12:32:57	462.00	463.50	463.50	+40.50	1	1350
12:32:57	463.00	463.50	463.00	+40.00	1	1349
12:32:56	463.50	464.00	463.50	+40.50	1	1348
12:32:35	464.00	465.00	465.00	+42.00	1	1347
12:32:26	464.50	465.00	465.00	+42.00	2	1346
12:32:25	464.50	465.00	464.50	+41.50	1	1344
12:32:08	464.00	465.00	465.00	+42.00	1	1343
12:32:04	464.50	465.00	465.00	+42.00	1	1342
12:32:00	464.50	465.00	465.00	+42.00	3	1341
12:31:57	463.00	465.00	465.00	+42.00	3	1338
12:31:56	463.00	465.00	465.00	+42.00	2	1335
12:31:55	464.50	465.00	464.50	+41.50	2	1333
12:31:53	463.50	465.00	465.00	+42.00	3	1331
12:31:53	463.50	465.00	465.00	+42.00	2	1328
12:31:53	463.50	465.00	465.00	+42.00	10	1326
12:31:51	462.50	464.50	465.00	+42.00	1	1316
12:31:51	462.50	464.50	464.50	+41.50	1	1315
12:31:51	462.00	464.50	465.00	+42.00	4	1314
12:31:51	462.00	464.50	464.50	+41.50	1	1310
12:31:45	464.50	465.00	464.50	+41.50	1	1309
12:31:44	461.50	464.00	464.50	+41.50	1	1308
12:31:44	461.50	464.00	464.00	+41.00	2	1307
12:31:43	463.00	464.00	463.00	+40.00	1	1305
12:31:41	461.50	464.00	461.50	+38.50	1	1304
12:31:38	461.00	464.50	465.00	+42.00	4	1303
12:31:38	461.00	464.50	464.50	+41.50	1	1299
12:31:37	461.00	464.50	464.50	+41.50	1	1298
12:31:36	461.00	464.00	464.00	+41.00	1	1297
12:31:35	461.50	464.00	461.50	+38.50	1	1296
12:31:30	462.00	464.00	464.00	+41.00	1	1295
12:31:26	462.00	465.00	465.00	+42.00	3	1294
12:31:25	462.50	465.00	465.00	+42.00	8	1291
12:31:25	462.50	465.00	462.50	+39.50	1	1283
12:31:25	462.50	464.00	465.00	+42.00	4	1282
12:31:25	462.50	464.00	464.50	+41.50	5	1278
12:31:25	462.50	464.00	464.00	+41.00	1	1273
12:31:20	460.50	464.00	464.00	+41.00	1	1272
12:31:19	461.00	464.00	464.00	+41.00	1	1271
12:31:18	461.00	463.50	463.50	+40.50	1	1270
12:31:18	463.50	464.00	463.50	+40.50	1	1269
12:31:14	463.50	464.50	463.50	+40.50	2	1268
12:31:12	461.00	464.00	464.00	+41.00	1	1266
12:31:10	460.50	463.50	463.50	+40.50	1	1265
12:31:10	460.00	462.00	463.00	+40.00	1	1264
12:31:10	460.00	462.00	462.50	+39.50	1	1263
12:31:10	460.00	462.00	462.00	+39.00	2	1262
12:31:08	460.00	460.50	460.50	+37.50	1	1260
12:31:08	459.00	460.00	460.00	+37.00	5	1259
12:31:05	459.00	459.50	459.50	+36.50	1	1254
12:31:01	458.50	459.00	459.00	+36.00	1	1253
12:30:59	458.50	459.00	459.00	+36.00	1	1252
12:30:53	458.50	459.00	458.50	+35.50	1	1251
12:30:46	458.00	458.50	458.50	+35.50	1	1250
12:30:45	458.00	458.50	458.50	+35.50	1	1249
12:30:45	458.00	458.50	458.00	+35.00	5	1248
12:30:32	458.00	458.50	458.00	+35.00	1	1243
12:30:28	458.00	458.50	458.00	+35.00	1	1242
12:30:26	458.00	458.50	458.00	+35.00	1	1241
12:30:21	457.00	458.00	458.00	+35.00	1	1240
12:30:09	456.50	457.00	458.00	+35.00	1	1239
12:30:09	456.50	457.00	457.00	+34.00	2	1238
12:30:08	456.00	457.00	457.00	+34.00	1	1236
12:30:00	455.50	456.00	456.00	+33.00	1	1235
12:29:58	456.00	457.00	456.00	+33.00	1	1234
12:29:52	456.00	457.00	456.00	+33.00	1	1233
12:29:41	455.50	457.00	455.50	+32.50	2	1232
12:29:33	455.00	455.50	455.50	+32.50	2	1230
12:29:33	455.00	455.50	455.50	+32.50	2	1228
12:29:15	455.00	455.50	455.50	+32.50	1	1226
12:29:14	455.50	456.50	455.50	+32.50	1	1225
12:29:14	455.50	456.00	455.50	+32.50	1	1224
12:29:11	455.50	456.00	455.50	+32.50	1	1223
12:29:06	455.50	456.00	455.50	+32.50	1	1222
12:29:00	455.50	456.00	455.50	+32.50	1	1221
12:28:59	455.50	456.00	455.50	+32.50	1	1220
12:28:55	455.00	455.50	455.50	+32.50	1	1219
12:28:45	454.50	455.00	455.00	+32.00	1	1218
12:28:40	455.00	455.50	455.00	+32.00	1	1217
12:28:37	455.00	456.00	454.50	+31.50	2	1216
12:28:37	455.00	456.00	455.00	+32.00	1	1214
12:28:37	455.00	455.50	455.50	+32.50	1	1213
12:28:33	454.00	455.00	455.00	+32.00	2	1212
12:28:33	454.00	455.00	455.00	+32.00	1	1210
12:28:32	454.00	455.00	454.00	+31.00	1	1209
12:28:27	453.50	454.00	454.00	+31.00	1	1208
12:28:27	453.50	454.00	454.00	+31.00	2	1207
12:28:23	452.00	453.50	453.50	+30.50	1	1205
12:28:00	452.50	453.50	453.50	+30.50	1	1204
12:27:55	451.00	452.00	453.50	+30.50	1	1203
12:27:55	451.00	452.00	453.00	+30.00	1	1202
12:27:55	451.00	452.00	452.00	+29.00	2	1201
12:27:53	451.00	452.00	452.00	+29.00	1	1199
12:27:53	451.00	452.00	452.00	+29.00	1	1198
12:27:42	451.00	452.00	452.00	+29.00	1	1197
12:27:41	451.00	451.50	451.50	+28.50	1	1196
12:27:24	450.50	451.00	451.00	+28.00	1	1195
12:27:20	450.50	451.00	451.00	+28.00	1	1194
12:27:15	450.00	451.00	451.00	+28.00	1	1193
12:27:11	450.00	450.50	450.50	+27.50	2	1192
12:27:11	450.00	450.50	450.50	+27.50	1	1190
12:27:11	450.00	450.50	450.50	+27.50	1	1189
12:27:11	450.00	450.50	450.50	+27.50	1	1188
12:27:10	449.00	450.00	450.00	+27.00	1	1187
12:27:10	449.00	450.00	450.00	+27.00	1	1186
12:27:09	449.00	450.00	450.00	+27.00	1	1185
12:27:09	449.00	450.00	450.00	+27.00	1	1184
12:26:52	449.50	450.00	450.00	+27.00	1	1183
12:26:52	449.50	450.00	450.00	+27.00	1	1182
12:26:45	449.00	450.00	450.00	+27.00	1	1181
12:26:40	449.00	449.50	449.50	+26.50	2	1180
12:26:18	449.50	450.00	449.50	+26.50	1	1178
12:26:18	447.00	449.00	449.50	+26.50	1	1177
12:26:18	447.00	449.00	449.00	+26.00	1	1176
12:26:10	447.00	449.50	449.50	+26.50	2	1175
12:26:08	447.00	449.00	449.00	+26.00	1	1173
12:26:04	447.00	449.00	449.00	+26.00	1	1172
12:25:53	447.50	449.50	449.50	+26.50	1	1171
12:25:47	446.00	448.00	449.50	+26.50	1	1170
12:25:47	446.00	448.00	449.00	+26.00	2	1169
12:25:47	446.00	448.00	448.50	+25.50	1	1167
12:25:47	446.00	448.00	448.00	+25.00	3	1166
12:25:46	445.50	447.00	447.00	+24.00	5	1163
12:25:45	445.00	446.50	446.50	+23.50	1	1158
12:24:39	445.00	445.50	445.00	+22.00	1	1157
12:24:10	444.00	445.00	445.00	+22.00	2	1156
12:24:05	445.00	445.50	445.00	+22.00	1	1154
12:23:52	444.00	445.00	445.00	+22.00	1	1153
12:23:48	445.00	445.50	445.00	+22.00	1	1152
12:23:34	444.00	445.00	445.00	+22.00	2	1151
12:23:19	444.00	445.00	444.00	+21.00	2	1149
12:23:19	444.50	445.00	444.50	+21.50	1	1147
12:23:18	444.50	445.00	444.50	+21.50	1	1146
12:23:09	443.50	444.50	444.50	+21.50	1	1145
12:23:04	443.50	444.00	444.00	+21.00	1	1144
12:23:04	443.50	444.00	444.00	+21.00	1	1143
12:22:53	443.50	444.00	443.50	+20.50	1	1142
12:22:53	443.50	444.00	443.50	+20.50	2	1141
12:22:00	442.50	444.00	442.50	+19.50	1	1139
12:21:55	442.50	443.00	443.00	+20.00	1	1138
12:21:49	442.00	443.00	443.00	+20.00	1	1137
12:21:27	441.50	442.00	442.00	+19.00	1	1136
12:20:56	441.00	442.00	442.00	+19.00	1	1135
12:20:54	441.00	441.50	441.50	+18.50	1	1134
12:20:53	442.00	442.50	442.00	+19.00	1	1133
12:20:50	441.00	442.50	442.50	+19.50	1	1132
12:20:47	442.00	443.00	442.00	+19.00	1	1131
12:20:39	441.00	442.00	442.00	+19.00	1	1130
12:20:39	441.00	442.00	442.00	+19.00	1	1129
12:20:17	440.50	441.00	441.00	+18.00	1	1128
12:20:11	440.00	440.50	440.50	+17.50	1	1127
12:20:04	439.00	440.00	440.00	+17.00	1	1126
12:20:03	439.00	440.00	440.00	+17.00	1	1125
12:19:59	438.00	439.00	439.00	+16.00	1	1124
12:19:49	437.00	438.00	438.00	+15.00	8	1123
12:19:40	437.00	438.00	438.00	+15.00	1	1115
12:19:39	437.00	437.50	437.50	+14.50	1	1114
12:19:34	436.00	437.00	437.00	+14.00	3	1113
12:19:34	435.50	437.00	437.00	+14.00	2	1110
12:19:34	436.00	436.50	436.50	+13.50	1	1108
12:19:30	435.50	436.00	436.00	+13.00	2	1107
12:19:30	435.00	435.50	435.50	+12.50	3	1105
12:19:30	435.00	435.50	435.50	+12.50	1	1102
12:19:06	435.50	436.00	435.50	+12.50	1	1101
12:18:01	435.00	435.50	435.50	+12.50	1	1100
12:16:23	433.00	434.50	434.50	+11.50	1	1099
12:16:10	432.00	433.00	433.00	+10.00	1	1098
12:14:58	433.00	433.50	433.00	+10.00	1	1097
12:13:26	433.00	434.00	433.00	+10.00	3	1096
12:13:20	434.00	434.50	434.00	+11.00	1	1093
12:13:06	434.00	434.50	434.00	+11.00	1	1092
12:13:02	433.00	434.50	434.50	+11.50	1	1091
12:12:39	433.00	434.00	434.00	+11.00	1	1090
12:11:47	435.00	436.00	435.00	+12.00	1	1089
12:10:52	433.50	435.00	435.00	+12.00	1	1088
12:10:36	435.00	437.00	435.00	+12.00	1	1087
12:10:20	436.00	436.50	436.00	+13.00	1	1086
12:10:18	434.50	435.00	435.00	+12.00	1	1085
12:10:18	434.00	436.00	436.00	+13.00	1	1084
12:10:18	434.00	434.50	434.50	+11.50	1	1083
12:10:14	433.50	435.00	435.00	+12.00	1	1082
12:10:12	432.50	434.50	434.50	+11.50	1	1081
12:09:30	432.50	435.00	435.00	+12.00	1	1080
12:09:30	432.50	434.50	434.50	+11.50	1	1079
12:09:30	432.00	434.00	434.00	+11.00	6	1078
12:09:12	431.50	434.00	431.50	+8.50	2	1072
12:09:11	431.00	432.00	432.00	+9.00	1	1070
12:09:11	431.00	432.00	432.00	+9.00	1	1069
12:08:51	430.50	431.00	431.00	+8.00	1	1068
12:07:46	430.00	431.00	431.00	+8.00	1	1067
12:07:46	429.50	430.50	430.50	+7.50	4	1066
12:07:46	429.50	430.50	430.50	+7.50	2	1062
12:07:39	429.00	430.00	430.00	+7.00	1	1060
12:07:39	429.00	430.00	430.00	+7.00	1	1059
12:06:53	429.50	430.50	429.50	+6.50	2	1058
12:05:41	429.50	430.50	430.50	+7.50	1	1056
12:04:49	429.00	430.00	430.00	+7.00	1	1055
12:04:41	430.00	431.00	430.00	+7.00	2	1054
12:04:41	430.00	431.00	430.00	+7.00	1	1052
12:04:27	431.00	431.50	431.00	+8.00	2	1051
12:03:39	429.50	430.50	430.50	+7.50	1	1049
12:03:11	428.00	430.50	428.00	+5.00	1	1048
12:02:14	427.50	428.00	428.00	+5.00	1	1047
12:02:14	427.50	428.00	428.00	+5.00	2	1046
12:02:14	427.50	428.00	428.00	+5.00	1	1044
12:01:34	427.00	428.50	427.00	+4.00	1	1043
12:01:28	428.00	429.50	427.50	+4.50	2	1042
12:01:28	428.00	429.50	428.00	+5.00	3	1040
12:00:12	428.00	429.50	429.50	+6.50	1	1037
12:00:03	430.00	430.50	430.00	+7.00	1	1036
12:00:03	430.00	430.50	430.00	+7.00	1	1035
11:59:02	430.50	431.50	430.50	+7.50	2	1034
11:58:47	430.50	432.00	432.00	+9.00	1	1032
11:58:44	431.00	432.00	431.00	+8.00	1	1031
11:56:23	431.00	431.50	431.00	+8.00	1	1030
11:56:23	431.50	432.00	431.50	+8.50	2	1029
11:56:23	431.50	432.50	431.50	+8.50	1	1027
11:56:22	432.00	433.00	432.00	+9.00	1	1026
11:55:55	431.50	433.00	431.50	+8.50	1	1025
11:55:32	430.00	431.50	431.50	+8.50	1	1024
11:55:23	430.00	431.00	431.00	+8.00	1	1023
11:55:22	429.50	431.00	431.00	+8.00	1	1022
11:54:47	431.00	432.00	431.00	+8.00	1	1021
11:54:35	431.00	432.50	431.00	+8.00	3	1020
11:54:20	429.50	430.50	430.50	+7.50	1	1017
11:54:20	429.00	430.00	430.00	+7.00	2	1016
11:54:18	429.00	430.00	430.00	+7.00	1	1014
11:54:15	428.00	429.00	429.00	+6.00	2	1013
11:54:15	428.00	429.00	429.00	+6.00	1	1011
11:54:09	427.50	428.50	428.50	+5.50	1	1010
11:54:09	427.50	428.50	428.50	+5.50	1	1009
11:54:04	427.50	428.00	428.00	+5.00	1	1008
11:53:26	428.00	428.50	428.00	+5.00	1	1007
11:52:53	427.50	428.00	428.00	+5.00	1	1006
11:52:39	427.50	428.00	428.00	+5.00	1	1005
11:51:32	428.50	429.00	428.50	+5.50	3	1004
11:51:32	428.50	429.00	428.50	+5.50	1	1001
11:51:22	427.00	428.00	428.50	+5.50	2	1000
11:51:22	427.00	428.00	428.00	+5.00	2	998
11:51:19	427.50	428.00	427.50	+4.50	1	996
11:51:16	428.00	428.50	428.00	+5.00	1	995
11:51:15	427.50	428.50	427.50	+4.50	1	994
11:49:41	428.50	429.50	429.50	+6.50	2	993
11:49:35	428.00	429.00	429.00	+6.00	1	991
11:49:35	428.00	429.00	429.00	+6.00	1	990
11:49:35	428.00	429.00	429.00	+6.00	1	989
11:49:33	427.50	428.50	428.50	+5.50	1	988
11:48:32	427.50	428.50	427.50	+4.50	1	987
11:47:51	427.00	428.00	428.00	+5.00	1	986
11:47:38	428.00	429.50	428.00	+5.00	1	985
11:47:33	426.50	427.50	427.50	+4.50	1	984
11:47:33	426.50	427.00	427.00	+4.00	1	983
11:47:33	426.00	427.00	427.00	+4.00	1	982
11:47:33	426.00	427.00	427.00	+4.00	1	981
11:46:30	427.00	428.00	427.00	+4.00	1	980
11:46:24	427.00	428.00	428.00	+5.00	2	979
11:46:15	428.00	429.00	428.00	+5.00	1	977
11:44:25	428.00	428.50	428.50	+5.50	1	976
11:43:59	428.00	429.00	428.00	+5.00	1	975
11:43:54	428.00	430.00	428.00	+5.00	1	974
11:43:50	428.50	430.50	428.50	+5.50	1	973
11:43:31	428.00	429.50	429.50	+6.50	1	972
11:43:18	429.50	430.50	429.50	+6.50	1	971
11:42:45	428.00	429.50	429.50	+6.50	1	970
11:42:35	428.00	429.00	429.50	+6.50	1	969
11:42:35	428.00	429.00	429.00	+6.00	1	968
11:42:30	429.50	430.00	429.50	+6.50	1	967
11:42:07	430.50	431.00	430.50	+7.50	1	966
11:41:45	429.50	430.00	430.00	+7.00	3	965
11:41:35	429.00	429.50	429.50	+6.50	1	962
11:41:30	428.50	429.00	429.00	+6.00	1	961
11:41:30	428.50	429.00	429.00	+6.00	1	960
11:41:28	427.50	428.50	428.50	+5.50	3	959
11:41:28	427.00	428.00	428.00	+5.00	1	956
11:41:20	427.00	428.00	427.00	+4.00	1	955
11:41:01	426.50	428.00	428.00	+5.00	1	954
11:40:53	426.50	427.00	427.00	+4.00	1	953
11:40:50	427.00	428.00	427.00	+4.00	1	952
11:40:42	427.00	428.50	426.50	+3.50	1	951
11:40:42	427.00	428.50	427.00	+4.00	2	950
11:40:29	426.50	427.50	427.50	+4.50	1	948
11:40:29	426.00	427.00	427.00	+4.00	1	947
11:40:29	427.00	427.50	427.00	+4.00	1	946
11:40:27	427.50	428.00	427.50	+4.50	1	945
11:40:27	427.50	428.50	427.50	+4.50	1	944
11:40:27	427.50	428.00	427.50	+4.50	1	943
11:40:19	428.00	428.50	428.00	+5.00	3	942
11:39:39	428.50	429.00	428.50	+5.50	1	939
11:39:33	428.00	429.00	428.00	+5.00	1	938
11:39:19	428.00	429.00	428.00	+5.00	1	937
11:39:06	428.50	429.00	428.50	+5.50	1	936
11:38:47	428.00	429.00	429.00	+6.00	1	935
11:38:44	428.50	430.00	428.50	+5.50	1	934
11:38:38	428.50	430.00	428.50	+5.50	1	933
11:38:37	428.50	429.00	429.00	+6.00	1	932
11:38:37	428.50	429.00	429.00	+6.00	1	931
11:38:37	428.50	429.00	429.00	+6.00	1	930
11:38:10	429.00	430.00	429.00	+6.00	1	929
11:37:58	430.00	431.00	430.00	+7.00	1	928
11:37:55	430.00	431.00	430.00	+7.00	1	927
11:37:54	430.00	431.00	430.00	+7.00	1	926
11:37:51	430.00	431.00	430.00	+7.00	2	925
11:37:39	431.00	432.00	430.00	+7.00	1	923
11:37:39	431.00	432.00	430.50	+7.50	3	922
11:37:39	431.00	432.00	431.00	+8.00	1	919
11:36:42	431.00	432.50	431.00	+8.00	1	918
11:35:41	432.00	432.50	432.00	+9.00	1	917
11:34:28	433.50	434.00	432.00	+9.00	1	916
11:34:28	433.50	434.00	432.50	+9.50	1	915
11:34:28	433.50	434.00	433.00	+10.00	2	914
11:34:28	433.50	434.00	433.50	+10.50	1	912
11:34:25	433.50	434.00	434.00	+11.00	1	911
11:34:15	433.00	433.50	433.50	+10.50	2	910
11:33:56	433.00	434.00	433.00	+10.00	1	908
11:33:54	433.00	434.00	433.00	+10.00	1	907
11:33:50	432.50	433.50	433.50	+10.50	1	906
11:33:38	433.00	433.50	433.50	+10.50	1	905
11:33:29	433.50	434.00	433.50	+10.50	1	904
11:33:04	434.00	435.50	434.00	+11.00	1	903
11:32:29	434.00	435.50	434.00	+11.00	1	902
11:32:21	434.00	435.50	434.00	+11.00	1	901
11:32:00	434.00	434.50	434.50	+11.50	2	900
11:31:18	435.00	436.00	435.00	+12.00	2	898
11:30:51	436.00	436.50	436.00	+13.00	2	896
11:30:19	436.00	436.50	436.00	+13.00	1	894
11:30:02	435.50	436.00	436.00	+13.00	1	893
11:29:33	436.00	437.50	436.00	+13.00	1	892
11:28:06	436.00	437.00	436.00	+13.00	1	891
11:28:06	436.00	437.00	436.00	+13.00	2	890
11:28:06	436.00	437.00	436.00	+13.00	2	888
11:28:06	436.00	437.00	436.00	+13.00	1	886
11:27:56	436.50	437.50	436.50	+13.50	1	885
11:27:38	437.50	438.50	437.50	+14.50	2	884
11:26:50	439.00	440.00	439.00	+16.00	1	882
11:26:16	439.00	440.00	440.00	+17.00	1	881
11:26:00	438.00	438.50	438.50	+15.50	1	880
11:25:50	437.50	438.50	438.50	+15.50	1	879
11:25:50	437.50	438.50	438.50	+15.50	1	878
11:25:34	438.50	439.00	438.50	+15.50	1	877
11:25:34	438.50	439.50	438.50	+15.50	1	876
11:25:34	439.00	439.50	439.00	+16.00	1	875
11:25:34	439.00	439.50	439.00	+16.00	1	874
11:25:01	439.00	439.50	439.50	+16.50	1	873
11:23:47	436.50	438.00	438.50	+15.50	1	872
11:23:47	436.50	438.00	438.00	+15.00	3	871
11:23:33	436.50	438.50	436.50	+13.50	1	868
11:22:38	440.00	440.50	440.50	+17.50	1	867
11:22:29	439.00	440.50	440.50	+17.50	1	866
11:22:27	438.00	440.00	440.00	+17.00	4	865
11:22:21	438.50	439.50	439.50	+16.50	1	861
11:22:12	438.00	439.00	439.00	+16.00	1	860
11:20:45	436.00	437.00	436.00	+13.00	1	859
11:20:45	436.00	437.00	436.00	+13.00	1	858
11:19:44	437.50	438.00	437.50	+14.50	1	857
11:19:26	437.50	438.00	437.50	+14.50	1	856
11:19:14	435.00	437.50	437.50	+14.50	2	855
11:18:34	435.50	436.50	436.50	+13.50	1	853
11:18:34	435.00	436.00	436.00	+13.00	1	852
11:18:31	434.00	435.50	435.50	+12.50	1	851
11:18:17	435.00	435.50	435.00	+12.00	1	850
11:17:46	434.00	435.50	435.50	+12.50	1	849
11:17:17	435.50	436.00	435.50	+12.50	1	848
11:16:12	435.00	436.00	435.00	+12.00	1	847
11:16:11	435.50	436.50	435.50	+12.50	1	846
11:16:07	435.50	437.00	435.50	+12.50	1	845
11:15:41	434.50	435.50	435.50	+12.50	1	844
11:15:41	434.50	435.00	435.00	+12.00	1	843
11:15:40	434.00	434.50	434.50	+11.50	1	842
11:15:40	433.50	434.50	434.50	+11.50	1	841
11:15:38	433.00	434.50	434.50	+11.50	1	840
11:15:36	432.00	433.00	433.00	+10.00	1	839
11:15:25	433.00	434.50	433.00	+10.00	1	838
11:14:05	435.00	436.00	435.00	+12.00	2	837
11:13:56	435.50	436.50	435.50	+12.50	1	835
11:13:53	436.00	437.00	436.00	+13.00	1	834
11:13:46	435.50	437.00	435.50	+12.50	1	833
11:12:49	437.00	437.50	437.00	+14.00	1	832
11:12:23	437.50	438.50	437.50	+14.50	1	831
11:12:14	437.00	438.50	438.50	+15.50	1	830
11:11:25	436.50	437.00	437.00	+14.00	1	829
11:11:25	436.50	437.00	437.00	+14.00	2	828
11:11:19	436.50	437.00	437.00	+14.00	1	826
11:10:28	435.00	436.00	436.00	+13.00	1	825
11:09:41	435.50	437.00	435.50	+12.50	1	824
11:09:34	435.00	437.00	437.00	+14.00	1	823
11:09:34	434.00	436.00	436.00	+13.00	1	822
11:09:14	434.00	435.00	435.00	+12.00	2	821
11:08:51	433.00	433.50	433.50	+10.50	1	819
11:08:45	433.50	435.00	433.50	+10.50	1	818
11:08:43	433.00	433.50	433.50	+10.50	1	817
11:08:39	433.50	435.00	433.50	+10.50	1	816
11:08:36	433.00	433.50	433.50	+10.50	1	815
11:08:33	433.00	434.00	434.00	+11.00	1	814
11:08:32	433.00	434.50	433.00	+10.00	1	813
11:08:27	433.50	434.50	433.50	+10.50	1	812
11:08:20	434.50	435.50	434.50	+11.50	1	811
11:08:20	435.00	436.00	435.00	+12.00	4	810
11:08:20	435.50	436.00	435.50	+12.50	1	806
11:08:20	435.50	436.00	435.50	+12.50	5	805
11:08:03	436.00	437.00	436.00	+13.00	2	800
11:07:52	436.00	437.00	436.00	+13.00	1	798
11:07:39	436.00	437.50	436.00	+13.00	1	797
11:07:37	436.50	437.50	436.50	+13.50	1	796
11:07:16	436.00	437.50	436.00	+13.00	1	795
11:06:40	436.50	438.00	436.50	+13.50	1	794
11:06:14	436.50	438.50	436.50	+13.50	1	793
11:05:17	438.50	440.00	438.50	+15.50	1	792
11:04:20	437.50	438.50	438.50	+15.50	2	791
11:04:16	438.00	438.50	438.00	+15.00	1	789
11:03:59	438.00	439.00	438.00	+15.00	5	788
11:02:16	438.50	439.50	438.50	+15.50	1	783
11:01:26	438.50	439.50	439.50	+16.50	1	782
11:01:10	438.50	439.50	438.50	+15.50	2	781
11:01:06	439.00	439.50	439.00	+16.00	1	779
11:01:02	439.00	439.50	439.00	+16.00	1	778
11:00:50	439.50	441.00	439.50	+16.50	1	777
11:00:40	440.00	441.00	440.00	+17.00	1	776
11:00:30	440.00	441.00	440.00	+17.00	2	775
10:59:21	441.00	442.00	441.00	+18.00	7	773
10:58:07	442.00	443.00	442.00	+19.00	1	766
10:57:12	442.50	443.50	442.50	+19.50	2	765
10:56:18	442.50	444.00	444.00	+21.00	3	763
10:56:15	442.00	443.00	443.00	+20.00	5	760
10:56:15	442.00	443.00	443.00	+20.00	1	755
10:56:04	440.50	441.50	441.50	+18.50	1	754
10:52:24	441.50	443.00	443.00	+20.00	4	753
10:51:26	441.50	442.50	441.50	+18.50	1	749
10:51:03	442.50	444.00	442.50	+19.50	1	748
10:51:03	443.00	444.00	443.00	+20.00	1	747
10:51:03	443.00	444.00	443.00	+20.00	3	746
10:49:54	443.00	444.50	444.50	+21.50	1	743
10:49:28	444.00	444.50	444.00	+21.00	1	742
10:49:09	442.50	444.00	444.00	+21.00	1	741
10:49:05	442.00	443.00	443.00	+20.00	1	740
10:48:21	442.00	444.00	444.00	+21.00	1	739
10:47:26	443.00	444.00	443.00	+20.00	1	738
10:47:26	443.00	444.00	444.00	+21.00	1	737
10:46:55	443.00	444.50	444.50	+21.50	1	736
10:46:45	443.00	445.00	443.00	+20.00	1	735
10:46:41	442.50	444.00	444.00	+21.00	1	734
10:46:41	442.00	443.50	443.50	+20.50	2	733
10:46:16	441.50	443.00	441.50	+18.50	1	731
10:46:01	441.00	441.50	441.50	+18.50	1	730
10:45:54	441.50	442.00	441.50	+18.50	1	729
10:45:54	441.50	442.50	441.50	+18.50	1	728
10:45:17	442.50	443.50	442.50	+19.50	1	727
10:45:00	441.50	442.50	442.50	+19.50	1	726
10:44:24	441.00	443.00	443.00	+20.00	1	725
10:44:12	440.50	442.00	442.00	+19.00	1	724
10:43:47	441.50	442.50	441.50	+18.50	1	723
10:43:43	441.00	443.00	441.00	+18.00	1	722
10:43:35	442.00	443.00	442.00	+19.00	1	721
10:43:33	441.00	442.00	442.00	+19.00	1	720
10:43:33	441.00	442.00	442.00	+19.00	1	719
10:43:33	441.00	442.00	442.00	+19.00	2	718
10:43:33	441.00	442.00	442.00	+19.00	1	716
10:43:26	440.00	441.00	441.00	+18.00	2	715
10:43:26	439.50	440.50	440.50	+17.50	1	713
10:43:18	439.00	440.00	440.00	+17.00	1	712
10:43:11	439.00	439.50	439.50	+16.50	2	711
10:43:11	439.00	439.50	439.50	+16.50	1	709
10:43:11	438.50	439.00	439.00	+16.00	1	708
10:43:03	438.50	439.00	438.50	+15.50	1	707
10:42:53	438.00	440.00	438.00	+15.00	1	706
10:42:47	437.50	439.50	439.50	+16.50	2	705
10:42:45	437.50	439.50	437.50	+14.50	1	703
10:42:45	438.00	440.00	438.00	+15.00	1	702
10:42:40	437.00	438.00	438.00	+15.00	1	701
10:42:29	438.00	439.00	437.00	+14.00	1	700
10:42:29	438.00	439.00	438.00	+15.00	1	699
10:42:28	436.50	438.00	438.00	+15.00	1	698
10:42:24	436.50	438.00	438.00	+15.00	1	697
10:42:24	436.00	438.00	438.00	+15.00	1	696
10:42:11	437.50	439.00	437.50	+14.50	1	695
10:41:58	438.00	440.00	438.00	+15.00	2	694
10:41:45	437.50	438.00	438.00	+15.00	1	692
10:41:43	438.50	440.50	438.00	+15.00	1	691
10:41:43	438.50	440.50	438.50	+15.50	1	690
10:41:41	437.50	439.00	439.00	+16.00	1	689
10:41:32	438.00	439.00	438.00	+15.00	1	688
10:41:28	438.00	439.00	439.00	+16.00	1	687
10:41:24	439.00	439.50	439.00	+16.00	1	686
10:40:58	439.50	440.00	440.00	+17.00	1	685
10:40:43	440.00	441.50	440.00	+17.00	1	684
10:40:30	441.50	442.50	441.50	+18.50	1	683
10:40:30	442.00	442.50	442.00	+19.00	1	682
10:40:30	442.50	444.00	442.50	+19.50	1	681
10:40:00	442.50	443.50	443.50	+20.50	1	680
10:39:56	441.50	443.00	443.00	+20.00	1	679
10:39:21	442.50	444.50	442.50	+19.50	1	678
10:39:20	442.00	443.00	443.00	+20.00	1	677
10:39:19	441.00	442.50	442.50	+19.50	1	676
10:39:19	441.00	442.00	442.00	+19.00	2	675
10:39:19	440.50	441.50	441.50	+18.50	1	673
10:39:05	440.00	441.50	439.50	+16.50	1	672
10:39:05	440.00	441.50	440.00	+17.00	3	671
10:39:05	440.50	441.50	440.50	+17.50	1	668
10:38:54	440.50	441.00	441.00	+18.00	1	667
10:38:51	440.00	441.00	441.00	+18.00	4	666
10:38:51	441.00	442.00	441.00	+18.00	1	662
10:38:37	440.50	441.00	441.00	+18.00	1	661
10:38:30	440.50	442.00	442.00	+19.00	1	660
10:38:28	440.00	441.00	441.00	+18.00	1	659
10:38:28	441.00	442.00	441.00	+18.00	4	658
10:38:26	441.00	442.00	441.00	+18.00	1	654
10:38:12	441.00	442.00	441.00	+18.00	1	653
10:38:07	441.50	442.00	441.50	+18.50	1	652
10:38:05	441.50	442.00	441.50	+18.50	2	651
10:37:28	441.50	442.00	442.00	+19.00	1	649
10:37:19	441.50	442.00	442.00	+19.00	1	648
10:37:08	442.00	443.50	442.00	+19.00	1	647
10:36:37	441.50	442.00	442.00	+19.00	1	646
10:36:31	442.00	443.50	442.00	+19.00	1	645
10:36:28	442.00	444.00	442.00	+19.00	1	644
10:36:14	442.00	444.00	442.00	+19.00	2	643
10:36:05	442.50	444.50	442.50	+19.50	2	641
10:35:46	442.00	444.50	442.00	+19.00	1	639
10:35:44	441.50	442.50	442.50	+19.50	1	638
10:35:43	441.50	442.00	442.00	+19.00	1	637
10:35:39	442.00	442.50	442.00	+19.00	1	636
10:35:39	441.50	442.00	442.00	+19.00	1	635
10:35:39	441.50	442.00	442.00	+19.00	1	634
10:35:38	442.00	442.50	442.00	+19.00	1	633
10:35:36	442.00	442.50	442.00	+19.00	1	632
10:35:35	442.00	442.50	442.00	+19.00	1	631
10:35:32	442.00	442.50	442.00	+19.00	1	630
10:35:30	442.00	442.50	442.00	+19.00	1	629
10:35:29	442.00	442.50	442.00	+19.00	1	628
10:35:22	442.50	444.00	442.50	+19.50	1	627
10:35:02	442.50	444.50	442.50	+19.50	1	626
10:35:01	442.50	444.50	442.50	+19.50	1	625
10:34:56	442.50	444.50	442.50	+19.50	1	624
10:34:53	444.00	444.50	444.00	+21.00	1	623
10:34:53	444.00	444.50	444.00	+21.00	1	622
10:34:53	444.00	444.50	444.00	+21.00	2	621
10:34:53	444.00	444.50	444.00	+21.00	1	619
10:34:32	444.50	445.00	444.50	+21.50	2	618
10:34:04	445.00	445.50	445.00	+22.00	1	616
10:32:57	444.50	445.00	445.00	+22.00	1	615
10:32:48	444.50	446.00	446.00	+23.00	1	614
10:32:44	444.50	445.00	445.00	+22.00	1	613
10:32:38	444.50	445.00	445.00	+22.00	1	612
10:32:38	444.50	445.00	445.00	+22.00	1	611
10:32:36	445.00	445.50	445.00	+22.00	2	610
10:32:23	445.00	445.50	445.00	+22.00	1	608
10:32:10	445.50	446.00	445.50	+22.50	2	607
10:31:18	446.00	447.00	446.00	+23.00	2	605
10:30:33	446.50	448.00	446.50	+23.50	1	603
10:30:23	445.50	447.00	447.00	+24.00	1	602
10:30:08	446.00	447.00	446.00	+23.00	1	601
10:30:02	446.00	447.00	446.00	+23.00	1	600
10:29:55	446.00	447.50	446.00	+23.00	1	599
10:29:51	446.00	447.50	446.00	+23.00	1	598
10:28:43	446.00	448.00	448.00	+25.00	1	597
10:28:39	447.50	448.50	447.50	+24.50	1	596
10:27:36	447.00	449.00	449.00	+26.00	1	595
10:27:17	446.50	448.50	448.50	+25.50	1	594
10:27:06	446.50	448.50	448.50	+25.50	1	593
10:26:42	447.50	449.00	447.50	+24.50	1	592
10:26:11	446.50	449.00	446.50	+23.50	1	591
10:25:52	447.00	449.00	447.00	+24.00	1	590
10:25:15	448.50	449.50	448.50	+25.50	1	589
10:25:12	448.50	450.00	448.50	+25.50	1	588
10:24:29	450.00	451.00	450.00	+27.00	2	587
10:24:29	450.50	451.50	450.00	+27.00	3	585
10:24:29	450.50	451.50	450.50	+27.50	1	582
10:22:50	450.00	452.00	450.00	+27.00	1	581
10:22:49	450.00	451.50	451.50	+28.50	2	580
10:22:32	448.50	451.50	451.50	+28.50	1	578
10:22:23	450.00	452.00	450.00	+27.00	1	577
10:21:33	448.00	450.00	450.00	+27.00	1	576
10:21:24	447.50	450.00	450.00	+27.00	1	575
10:21:01	446.50	449.50	449.50	+26.50	1	574
10:19:14	447.00	448.50	447.00	+24.00	1	573
10:19:09	446.00	447.00	447.00	+24.00	1	572
10:18:57	446.00	447.00	446.00	+23.00	1	571
10:18:49	446.00	447.00	446.00	+23.00	1	570
10:18:02	446.50	448.50	446.50	+23.50	1	569
10:17:57	446.50	448.50	446.50	+23.50	1	568
10:17:12	446.50	447.00	447.00	+24.00	2	567
10:17:12	446.00	447.00	447.00	+24.00	1	565
10:16:00	447.00	448.50	447.00	+24.00	2	564
10:16:00	447.00	448.50	447.00	+24.00	1	562
10:16:00	447.00	448.50	447.00	+24.00	4	561
10:15:54	448.00	449.00	448.00	+25.00	1	557
10:15:42	448.00	449.00	449.00	+26.00	1	556
10:13:45	448.00	449.00	449.00	+26.00	1	555
10:13:45	448.00	449.00	449.00	+26.00	1	554
10:13:45	447.50	448.50	448.50	+25.50	2	553
10:13:45	447.00	448.00	448.00	+25.00	3	551
10:13:01	446.00	447.00	447.00	+24.00	2	548
10:12:37	447.00	448.00	447.00	+24.00	1	546
10:12:26	448.00	449.00	448.00	+25.00	1	545
10:12:24	447.50	448.00	448.00	+25.00	1	544
10:12:22	448.00	449.00	448.00	+25.00	1	543
10:12:21	447.00	448.00	448.00	+25.00	1	542
10:12:20	447.00	448.00	447.00	+24.00	1	541
10:12:11	447.00	448.00	447.00	+24.00	1	540
10:12:03	448.00	449.00	448.00	+25.00	1	539
10:12:02	448.00	449.00	448.00	+25.00	1	538
10:12:02	448.00	449.00	448.00	+25.00	1	537
10:11:56	448.00	449.00	448.00	+25.00	1	536
10:11:56	448.00	449.00	448.00	+25.00	2	535
10:11:52	448.00	449.50	448.00	+25.00	1	533
10:11:44	449.00	450.00	449.00	+26.00	1	532
10:11:44	449.00	450.00	449.00	+26.00	1	531
10:11:43	449.50	450.00	449.50	+26.50	1	530
10:10:56	449.00	450.00	450.00	+27.00	3	529
10:10:49	449.00	450.00	449.00	+26.00	1	526
10:10:11	451.00	451.50	451.00	+28.00	5	525
10:10:00	451.00	452.00	452.00	+29.00	1	520
10:09:36	451.00	451.50	451.50	+28.50	1	519
10:09:35	451.00	451.50	451.00	+28.00	1	518
10:09:35	449.00	450.50	451.00	+28.00	2	517
10:09:35	449.00	450.50	450.50	+27.50	1	515
10:09:34	450.00	451.50	450.00	+27.00	3	514
10:09:24	450.00	451.00	451.00	+28.00	1	511
10:09:14	451.00	451.50	451.00	+28.00	1	510
10:09:00	451.00	452.00	451.00	+28.00	1	509
10:09:00	451.00	452.00	452.00	+29.00	3	508
10:09:00	451.50	452.50	451.50	+28.50	1	505
10:08:56	451.00	452.00	452.00	+29.00	1	504
10:08:51	451.00	451.50	452.00	+29.00	1	503
10:08:51	451.00	451.50	451.50	+28.50	1	502
10:08:41	450.00	451.00	451.00	+28.00	1	501
10:08:38	450.00	451.00	451.00	+28.00	1	500
10:08:29	451.00	452.00	451.00	+28.00	1	499
10:08:25	451.00	451.50	451.50	+28.50	1	498
10:08:15	450.00	451.00	451.00	+28.00	1	497
10:08:08	449.00	450.00	450.00	+27.00	2	496
10:08:03	449.00	450.00	450.00	+27.00	1	494
10:08:01	449.50	450.00	449.50	+26.50	2	493
10:08:01	450.00	450.50	450.00	+27.00	1	491
10:08:01	449.50	450.00	450.00	+27.00	1	490
10:07:59	449.50	450.00	450.00	+27.00	1	489
10:07:57	449.50	450.00	450.00	+27.00	1	488
10:07:56	449.50	450.00	450.00	+27.00	1	487
10:07:56	449.50	450.00	450.00	+27.00	1	486
10:07:41	449.00	449.50	449.50	+26.50	1	485
10:07:40	449.00	449.50	449.50	+26.50	1	484
10:07:33	449.00	449.50	449.50	+26.50	1	483
10:07:33	449.00	449.50	449.00	+26.00	2	482
10:06:38	448.00	449.00	449.00	+26.00	1	480
10:06:18	449.00	449.50	449.00	+26.00	2	479
10:06:18	449.00	449.50	449.00	+26.00	2	477
10:06:17	449.00	449.50	449.00	+26.00	1	475
10:06:01	449.00	449.50	449.00	+26.00	1	474
10:05:43	449.00	449.50	449.00	+26.00	1	473
10:05:40	448.00	449.00	449.00	+26.00	1	472
10:05:34	448.00	449.00	449.00	+26.00	1	471
10:05:34	448.00	448.50	448.50	+25.50	1	470
10:05:26	448.00	449.00	448.00	+25.00	1	469
10:05:18	448.00	448.50	448.00	+25.00	1	468
10:05:17	447.50	448.00	448.00	+25.00	1	467
10:05:15	447.50	448.00	448.00	+25.00	1	466
10:05:15	447.50	448.00	448.00	+25.00	1	465
10:05:12	447.50	448.00	448.00	+25.00	1	464
10:05:03	446.50	447.50	447.50	+24.50	1	463
10:04:53	446.00	447.00	447.00	+24.00	3	462
10:04:52	445.50	446.50	446.50	+23.50	1	459
10:04:52	445.50	446.50	446.50	+23.50	1	458
10:04:50	445.50	446.00	446.00	+23.00	2	457
10:04:50	445.50	446.00	446.00	+23.00	1	455
10:04:50	445.50	446.00	446.00	+23.00	1	454
10:04:50	445.00	446.00	446.00	+23.00	1	453
10:04:04	444.00	445.00	445.00	+22.00	1	452
10:03:50	443.00	443.50	443.50	+20.50	1	451
10:03:50	443.00	443.50	443.00	+20.00	1	450
10:03:28	443.00	445.00	443.00	+20.00	1	449
10:03:08	443.00	443.50	443.50	+20.50	1	448
10:03:07	443.00	443.50	443.50	+20.50	1	447
10:02:20	443.00	444.00	444.00	+21.00	1	446
10:02:17	443.50	444.00	443.50	+20.50	2	445
10:02:01	443.00	444.00	444.00	+21.00	1	443
10:01:44	444.00	444.50	444.00	+21.00	1	442
10:01:38	444.00	444.50	444.00	+21.00	1	441
10:01:30	444.50	445.50	444.50	+21.50	2	440
10:01:30	445.00	446.00	445.00	+22.00	1	438
10:01:30	445.00	446.00	445.00	+22.00	1	437
10:01:20	444.50	445.00	445.00	+22.00	1	436
10:01:19	444.50	445.00	445.00	+22.00	1	435
10:01:05	443.00	445.00	445.00	+22.00	1	434
10:00:58	444.50	445.00	444.50	+21.50	1	433
10:00:51	442.50	444.50	444.50	+21.50	1	432
10:00:51	442.50	444.50	444.50	+21.50	1	431
10:00:50	444.50	445.00	444.50	+21.50	1	430
10:00:48	443.00	444.50	444.50	+21.50	1	429
10:00:44	443.00	444.00	444.00	+21.00	1	428
10:00:39	443.00	444.50	444.50	+21.50	1	427
10:00:27	442.50	443.50	443.50	+20.50	1	426
10:00:27	442.00	443.00	443.00	+20.00	2	425
10:00:23	442.00	443.00	443.00	+20.00	2	423
10:00:16	442.00	443.00	443.00	+20.00	2	421
10:00:16	441.50	442.50	442.50	+19.50	2	419
10:00:16	441.00	442.00	442.00	+19.00	1	417
10:00:16	441.00	442.00	442.00	+19.00	2	416
10:00:16	440.50	441.00	441.00	+18.00	1	414
10:00:13	439.50	441.00	441.00	+18.00	1	413
10:00:07	440.50	441.00	440.50	+17.50	2	412
09:58:11	440.50	442.00	442.00	+19.00	1	410
09:58:04	440.50	442.00	442.00	+19.00	1	409
09:57:57	440.50	442.00	442.00	+19.00	1	408
09:57:52	439.50	442.00	442.00	+19.00	1	407
09:57:43	439.00	440.50	440.50	+17.50	1	406
09:57:01	439.50	440.00	439.50	+16.50	1	405
09:57:01	440.00	440.50	440.00	+17.00	3	404
09:57:01	440.00	441.00	440.00	+17.00	2	401
09:56:48	440.50	441.00	440.50	+17.50	1	399
09:56:40	440.00	441.00	440.00	+17.00	1	398
09:56:16	440.00	442.00	440.00	+17.00	1	397
09:55:50	441.00	442.00	440.00	+17.00	1	396
09:55:50	441.00	442.00	441.00	+18.00	1	395
09:55:30	439.00	440.50	440.50	+17.50	2	394
09:55:18	440.50	441.50	440.50	+17.50	1	392
09:55:18	441.00	441.50	441.00	+18.00	1	391
09:55:18	441.00	442.00	441.00	+18.00	1	390
09:55:03	441.50	442.00	441.50	+18.50	1	389
09:54:58	441.50	442.00	441.50	+18.50	1	388
09:54:48	441.00	441.50	441.50	+18.50	1	387
09:54:35	440.00	441.00	441.00	+18.00	1	386
09:54:27	439.00	440.00	440.00	+17.00	1	385
09:54:27	439.00	440.00	440.00	+17.00	1	384
09:54:27	439.00	440.00	440.00	+17.00	1	383
09:54:27	438.50	439.50	439.50	+16.50	2	382
09:53:48	437.00	438.00	438.00	+15.00	2	380
09:53:36	436.50	437.00	437.00	+14.00	1	378
09:53:29	436.50	437.50	437.50	+14.50	1	377
09:52:42	435.00	437.50	437.50	+14.50	1	376
09:51:36	437.00	437.50	437.50	+14.50	1	375
09:51:36	437.00	437.50	437.50	+14.50	1	374
09:51:33	436.00	437.00	437.00	+14.00	1	373
09:51:33	436.00	437.00	437.00	+14.00	1	372
09:51:33	435.00	436.50	436.50	+13.50	1	371
09:51:33	435.00	436.00	436.00	+13.00	1	370
09:49:02	437.00	437.50	437.00	+14.00	1	369
09:49:02	437.50	438.00	437.50	+14.50	1	368
09:49:02	437.50	438.50	437.50	+14.50	1	367
09:48:55	438.00	439.00	438.00	+15.00	2	366
09:48:47	438.00	439.00	439.00	+16.00	1	364
09:48:30	437.50	438.00	438.00	+15.00	1	363
09:48:13	437.00	437.50	437.50	+14.50	1	362
09:47:59	436.00	437.00	437.00	+14.00	2	361
09:47:59	435.50	436.50	436.50	+13.50	2	359
09:47:14	434.00	436.00	436.00	+13.00	1	357
09:46:32	434.00	436.50	434.00	+11.00	1	356
09:46:32	433.00	434.00	434.00	+11.00	1	355
09:46:28	433.00	434.00	433.00	+10.00	1	354
09:45:56	434.00	436.00	434.00	+11.00	1	353
09:45:54	434.00	436.50	434.00	+11.00	1	352
09:45:38	433.00	434.00	434.00	+11.00	2	351
09:45:30	432.00	432.50	432.50	+9.50	4	349
09:45:30	432.50	434.00	432.50	+9.50	1	345
09:45:17	434.00	435.50	432.50	+9.50	1	344
09:45:17	434.00	435.50	433.00	+10.00	4	343
09:45:17	434.00	435.50	433.50	+10.50	2	339
09:45:17	434.00	435.50	434.00	+11.00	3	337
09:44:47	435.50	436.50	435.50	+12.50	1	334
09:44:39	436.00	437.00	436.00	+13.00	1	333
09:44:10	435.50	437.00	437.00	+14.00	1	332
09:43:30	437.00	438.00	437.00	+14.00	1	331
09:42:37	438.00	439.00	439.00	+16.00	1	330
09:42:37	438.50	439.00	439.00	+16.00	1	329
09:42:37	439.00	440.00	439.00	+16.00	2	328
09:42:23	437.00	439.00	439.00	+16.00	1	326
09:40:54	437.00	439.50	437.00	+14.00	1	325
09:40:41	438.00	439.50	438.00	+15.00	1	324
09:40:00	440.00	441.00	440.00	+17.00	1	323
09:39:58	440.50	441.50	440.50	+17.50	1	322
09:39:49	440.50	441.50	440.50	+17.50	1	321
09:39:26	440.50	441.50	440.50	+17.50	2	320
09:39:09	440.50	442.00	440.50	+17.50	2	318
09:38:41	440.00	440.50	440.50	+17.50	1	316
09:38:38	440.50	441.00	440.50	+17.50	1	315
09:38:21	441.50	442.50	441.50	+18.50	1	314
09:38:20	440.00	441.50	441.50	+18.50	2	313
09:38:18	440.00	441.00	441.00	+18.00	1	311
09:38:09	440.00	441.00	441.00	+18.00	2	310
09:38:05	440.00	441.50	441.50	+18.50	1	308
09:38:04	440.50	442.00	440.50	+17.50	1	307
09:37:59	442.00	442.50	442.00	+19.00	1	306
09:37:59	439.50	442.00	442.00	+19.00	1	305
09:37:56	440.00	442.00	440.00	+17.00	1	304
09:37:53	440.00	442.50	442.50	+19.50	1	303
09:37:53	440.00	442.00	442.00	+19.00	1	302
09:37:51	441.50	442.00	441.50	+18.50	1	301
09:37:51	441.50	442.00	441.50	+18.50	1	300
09:37:51	442.00	442.50	442.00	+19.00	1	299
09:37:48	442.00	442.50	442.00	+19.00	1	298
09:37:40	441.50	442.50	442.50	+19.50	1	297
09:37:33	441.00	442.00	442.00	+19.00	1	296
09:37:25	440.00	441.00	441.00	+18.00	1	295
09:37:25	440.00	440.50	440.50	+17.50	1	294
09:37:25	439.50	440.00	440.00	+17.00	1	293
09:37:25	439.50	440.00	440.00	+17.00	2	292
09:37:25	439.00	439.50	439.50	+16.50	1	290
09:37:25	439.00	439.50	439.50	+16.50	5	289
09:37:22	439.00	439.50	439.00	+16.00	1	284
09:37:18	438.50	439.00	439.00	+16.00	1	283
09:37:14	438.50	439.00	439.00	+16.00	1	282
09:37:07	438.00	438.50	438.50	+15.50	3	281
09:36:59	437.50	438.00	438.00	+15.00	2	278
09:36:21	436.00	437.00	437.00	+14.00	1	276
09:36:04	435.50	437.00	437.00	+14.00	4	275
09:36:04	435.00	436.50	436.50	+13.50	1	271
09:36:04	434.50	436.00	436.00	+13.00	1	270
09:36:04	433.00	435.00	435.00	+12.00	1	269
09:36:04	432.00	434.00	434.00	+11.00	3	268
09:35:55	431.50	432.00	432.00	+9.00	1	265
09:35:07	431.50	434.00	431.50	+8.50	1	264
09:34:57	431.50	434.00	431.50	+8.50	2	263
09:32:01	430.00	432.00	430.00	+7.00	1	261
09:30:51	431.00	433.50	431.00	+8.00	1	260
09:30:28	430.50	431.00	431.00	+8.00	1	259
09:30:24	430.00	431.00	429.50	+6.50	2	258
09:30:24	430.00	431.00	430.00	+7.00	1	256
09:30:09	430.50	431.00	430.50	+7.50	1	255
09:28:46	432.00	433.50	432.00	+9.00	4	254
09:28:46	432.00	433.50	432.00	+9.00	1	250
09:28:44	432.00	433.50	432.00	+9.00	1	249
09:28:26	433.00	434.50	433.00	+10.00	1	248
09:28:26	433.00	434.50	433.00	+10.00	1	247
09:27:22	434.00	436.50	436.50	+13.50	1	246
09:26:17	434.50	436.50	436.50	+13.50	1	245
09:26:02	434.50	437.00	437.00	+14.00	1	244
09:25:58	434.50	437.00	437.00	+14.00	1	243
09:25:35	434.50	437.00	437.00	+14.00	1	242
09:25:31	436.50	437.50	436.50	+13.50	1	241
09:25:31	437.00	438.00	437.00	+14.00	1	240
09:25:28	437.00	437.50	437.50	+14.50	1	239
09:25:10	436.50	437.00	437.00	+14.00	1	238
09:25:10	435.00	436.50	436.50	+13.50	1	237
09:25:10	434.00	436.00	436.00	+13.00	3	236
09:24:14	431.50	432.50	432.50	+9.50	1	233
09:24:14	431.00	432.00	432.00	+9.00	1	232
09:23:26	431.50	434.00	431.50	+8.50	1	231
09:23:03	432.50	436.00	432.50	+9.50	1	230
09:22:40	430.50	432.50	432.50	+9.50	1	229
09:22:39	431.50	433.50	431.50	+8.50	1	228
09:22:16	432.50	434.50	432.50	+9.50	2	227
09:22:10	433.00	435.00	433.00	+10.00	2	225
09:22:10	432.00	433.00	433.00	+10.00	2	223
09:22:09	432.00	432.50	432.50	+9.50	1	221
09:22:09	431.00	432.00	432.00	+9.00	1	220
09:22:07	430.50	431.00	431.00	+8.00	1	219
09:22:06	430.50	432.50	430.50	+7.50	2	218
09:22:06	431.00	432.50	431.00	+8.00	1	216
09:22:06	431.00	432.50	431.00	+8.00	1	215
09:21:53	429.50	430.00	430.00	+7.00	1	214
09:21:52	430.00	432.00	430.00	+7.00	1	213
09:21:47	430.00	432.00	430.00	+7.00	1	212
09:21:41	430.00	431.50	430.00	+7.00	1	211
09:21:40	430.50	432.50	430.50	+7.50	2	210
09:21:31	430.50	432.50	430.50	+7.50	1	208
09:20:11	432.50	435.00	432.50	+9.50	1	207
09:19:56	433.50	435.00	433.50	+10.50	1	206
09:19:23	431.50	433.50	431.50	+8.50	1	205
09:19:13	433.50	435.00	433.50	+10.50	1	204
09:19:07	433.50	434.50	434.50	+11.50	1	203
09:19:06	434.00	435.00	434.00	+11.00	1	202
09:19:06	434.00	435.50	434.00	+11.00	1	201
09:18:23	436.00	436.50	436.00	+13.00	1	200
09:18:12	434.00	436.50	436.50	+13.50	1	199
09:18:06	434.00	436.00	437.00	+14.00	1	198
09:18:06	434.00	436.00	436.00	+13.00	2	197
09:17:53	434.00	435.50	436.50	+13.50	1	195
09:17:53	434.00	435.50	436.00	+13.00	2	194
09:17:53	434.00	435.50	435.50	+12.50	2	192
09:17:36	435.00	437.00	437.00	+14.00	1	190
09:17:30	437.00	438.00	437.00	+14.00	1	189
09:17:24	437.00	438.50	437.00	+14.00	1	188
09:17:22	437.00	438.00	438.00	+15.00	1	187
09:16:56	435.00	436.00	436.00	+13.00	1	186
09:16:33	433.50	435.00	435.00	+12.00	1	185
09:16:31	435.00	436.00	435.00	+12.00	1	184
09:16:30	435.00	436.00	436.00	+13.00	1	183
09:16:17	434.00	436.00	436.00	+13.00	1	182
09:16:13	434.50	436.00	436.00	+13.00	2	181
09:16:06	434.50	436.00	436.00	+13.00	1	179
09:16:06	434.50	436.00	436.00	+13.00	1	178
09:16:01	434.50	435.50	435.50	+12.50	1	177
09:15:55	434.50	435.50	434.50	+11.50	1	176
09:15:55	434.00	435.00	435.00	+12.00	3	175
09:15:55	433.50	434.50	434.50	+11.50	2	172
09:15:54	432.50	434.00	434.00	+11.00	1	170
09:15:29	432.00	433.00	433.00	+10.00	1	169
09:15:13	432.00	433.00	432.00	+9.00	1	168
09:15:02	431.50	432.00	432.00	+9.00	1	167
09:14:58	432.00	433.00	431.50	+8.50	1	166
09:14:58	432.00	433.00	432.00	+9.00	1	165
09:14:12	431.00	432.50	432.50	+9.50	1	164
09:14:02	430.00	432.00	432.00	+9.00	1	163
09:14:02	431.50	432.00	431.50	+8.50	1	162
09:13:29	431.00	433.00	433.00	+10.00	1	161
09:13:22	431.00	433.00	433.00	+10.00	1	160
09:12:25	429.00	431.50	431.50	+8.50	1	159
09:11:54	430.50	431.50	431.50	+8.50	2	158
09:11:48	429.00	431.00	431.50	+8.50	1	156
09:11:48	429.00	431.00	431.00	+8.00	2	155
09:11:43	430.50	431.00	430.50	+7.50	1	153
09:11:43	429.50	430.50	430.50	+7.50	2	152
09:11:37	430.00	431.00	430.00	+7.00	1	150
09:10:12	429.00	430.50	429.00	+6.00	1	149
09:09:47	429.00	430.50	430.50	+7.50	1	148
09:09:24	429.00	430.50	430.50	+7.50	1	147
09:09:00	430.50	431.50	430.50	+7.50	2	146
09:08:59	431.00	431.50	431.00	+8.00	1	144
09:07:49	429.00	430.00	430.00	+7.00	1	143
09:07:47	428.00	429.50	429.50	+6.50	1	142
09:07:38	428.00	430.00	430.00	+7.00	1	141
09:07:01	426.50	427.00	427.00	+4.00	2	140
09:07:01	426.50	427.00	427.00	+4.00	1	138
09:07:01	426.00	427.00	427.00	+4.00	4	137
09:06:07	424.50	426.50	424.50	+1.50	1	133
09:06:06	424.50	426.50	424.50	+1.50	1	132
09:06:00	424.00	426.00	424.00	+1.00	1	131
09:05:57	425.00	426.50	425.00	+2.00	1	130
09:05:56	426.00	427.00	426.00	+3.00	1	129
09:05:50	426.50	427.00	426.50	+3.50	3	128
09:05:50	426.50	427.00	426.50	+3.50	1	125
09:05:50	426.50	427.00	426.50	+3.50	1	124
09:05:50	426.50	427.00	426.50	+3.50	1	123
09:05:37	426.50	427.00	427.00	+4.00	1	122
09:05:36	427.00	428.00	427.00	+4.00	1	121
09:05:23	426.00	427.50	427.00	+4.00	1	120
09:04:43	426.50	428.00	426.50	+3.50	1	119
09:04:42	427.00	428.00	427.00	+4.00	1	118
09:04:31	425.00	427.00	427.00	+4.00	1	117
09:04:27	426.00	427.50	426.00	+3.00	3	116
09:04:27	426.50	427.50	426.50	+3.50	1	113
09:04:15	427.00	428.00	427.00	+4.00	1	112
09:04:12	428.00	429.50	428.00	+5.00	1	111
09:03:49	427.00	429.00	427.00	+4.00	3	110
09:03:45	428.00	429.50	428.00	+5.00	1	107
09:03:43	428.00	429.50	428.00	+5.00	1	106
09:03:43	428.00	430.00	428.00	+5.00	1	105
09:03:43	429.50	430.00	429.50	+6.50	1	104
09:03:14	430.00	431.00	430.00	+7.00	6	103
09:03:04	428.50	429.50	429.50	+6.50	1	97
09:02:44	428.50	430.00	428.50	+5.50	1	96
09:02:39	430.00	430.50	430.00	+7.00	1	95
09:02:23	429.50	430.50	430.50	+7.50	1	94
09:02:23	429.50	430.50	430.50	+7.50	1	93
09:02:23	428.50	430.00	430.00	+7.00	4	92
09:01:54	429.00	430.00	429.00	+6.00	1	88
09:01:52	430.00	430.50	430.00	+7.00	1	87
09:01:37	431.00	432.00	430.50	+7.50	1	86
09:01:37	431.00	432.00	431.00	+8.00	1	85
09:01:29	429.50	430.50	430.50	+7.50	1	84
09:01:29	429.50	430.50	430.50	+7.50	1	83
09:01:29	429.00	430.00	430.00	+7.00	5	82
09:01:29	429.00	430.00	430.00	+7.00	1	77
09:01:29	429.00	430.00	430.00	+7.00	1	76
09:01:21	428.00	430.50	430.50	+7.50	1	75
09:00:59	430.00	430.50	430.00	+7.00	1	74
09:00:58	430.00	430.50	430.00	+7.00	1	73
09:00:57	430.00	431.00	430.00	+7.00	1	72
09:00:51	430.00	431.00	430.00	+7.00	1	71
09:00:51	430.00	431.00	430.00	+7.00	1	70
09:00:49	431.00	432.00	431.00	+8.00	1	69
09:00:49	431.00	432.00	431.00	+8.00	1	68
09:00:47	431.00	432.00	432.00	+9.00	1	67
09:00:44	431.50	432.00	431.50	+8.50	1	66
09:00:39	431.00	432.50	431.00	+8.00	1	65
09:00:33	431.00	432.50	431.00	+8.00	1	64
09:00:32	431.00	432.50	431.00	+8.00	1	63
09:00:29	431.00	432.50	431.00	+8.00	1	62
09:00:19	431.00	432.50	431.00	+8.00	1	61
09:00:19	431.00	432.50	431.00	+8.00	2	60
09:00:15	429.00	431.00	431.00	+8.00	1	58
09:00:15	428.50	431.00	431.00	+8.00	1	57
09:00:15	430.00	432.00	430.00	+7.00	1	56
09:00:15	430.00	432.00	430.00	+7.00	1	55
09:00:15	430.00	432.00	430.00	+7.00	2	54
09:00:14	430.50	432.50	430.50	+7.50	1	52
09:00:14	430.50	432.50	430.50	+7.50	1	51
09:00:11	431.00	434.50	431.00	+8.00	3	50
09:00:07	--	--	431.00	+8.00	10	47

　

其他人也逛...

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

SHISEIDO資生堂百優精純乳霜(75ml)

AirTag (2ND GENERATION) 4 PACK

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 Pro Max (256G)

Apple iPhone 18 Pro (256GB)

【享樂券】統一超商50元虛擬商品卡_電子憑證

Apple iPhone 18 Pro Max (256GB)

Apple iPhone 18 Pro (512GB)

Apple iPhone 18 Pro Max (256GB)

DJI OSMO POCKET 4 全能套裝

MyCard 10000點虛擬點數卡

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值6,000元

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

智慧局專利分析競賽70隊參賽　...

永豐銀異常轉帳原因出爐　系統...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電攜手Google推AI方案　首...
‧經部：能源政策是科學問題　不...
‧美國期中選舉變數消除　法人：...

加密貨幣

比特幣BTC	80367.81	3,690.51	4.81%
以太幣ETH	2427.95	179.06	7.96%
瑞波幣XRP	1.31	0.06	4.98%
比特幣現金BCH	281.67	5.71	2.07%
萊特幣LTC	55.89	2.26	4.20%
卡達幣ADA	0.196966	0.01	4.65%
波場幣TRX	0.320368	0.00	0.45%
恆星幣XLM	0.167298	0.00	2.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。