24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
南山人壽斥資逾23億 購入台南新市及桃園不動產
熱門
威力彩第113032期 頭獎槓龜
更新報價
邁 科
(6831)
興櫃
103.00
▲+3.41
+3.42%
0.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.41
652
102.00
5
103.00
5
104.00
108.00
98.00
99.59
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:56:45
101.50
103.00
103.00
+3.41
1
652
14:56:14
101.50
103.00
103.00
+3.41
0
651
14:54:55
101.50
102.50
102.50
+2.91
1
651
14:47:25
101.50
102.50
102.50
+2.91
0
650
14:46:14
102.00
102.50
102.50
+2.91
1
650
14:35:02
102.00
103.00
102.00
+2.41
0
649
14:28:36
102.00
103.00
102.00
+2.41
0
649
14:28:24
102.00
103.00
102.00
+2.41
0
649
14:25:43
101.50
102.50
102.50
+2.91
1
649
14:22:24
101.50
102.50
102.50
+2.91
2
648
14:22:17
102.00
102.50
102.50
+2.91
0
646
14:18:06
102.00
103.00
103.00
+3.41
0
646
14:17:01
102.00
102.50
102.50
+2.91
1
646
14:17:01
102.00
102.50
102.50
+2.91
0
645
14:17:01
102.00
102.50
102.50
+2.91
0
645
14:17:01
102.00
102.50
102.50
+2.91
1
645
14:16:14
102.00
103.00
102.00
+2.41
2
644
14:15:16
102.00
103.00
103.00
+3.41
0
642
14:13:18
102.00
103.00
103.00
+3.41
0
642
14:05:27
102.00
103.00
103.00
+3.41
0
642
14:02:25
102.00
103.00
103.00
+3.41
0
642
13:58:50
102.00
103.00
103.00
+3.41
0
642
13:54:20
102.00
103.00
102.00
+2.41
0
642
13:53:07
102.00
103.00
103.00
+3.41
0
642
13:51:39
102.50
103.00
102.50
+2.91
1
642
13:51:39
102.50
103.00
102.50
+2.91
1
641
13:51:39
102.50
103.00
102.50
+2.91
1
640
13:51:29
102.00
102.50
102.00
+2.41
0
639
13:51:29
102.00
102.50
102.00
+2.41
3
639
13:51:00
101.50
102.50
102.50
+2.91
1
636
13:50:56
101.50
102.50
102.50
+2.91
0
635
13:49:35
101.50
102.50
102.50
+2.91
1
635
13:48:46
101.50
102.50
102.50
+2.91
0
634
13:48:21
101.50
102.50
102.50
+2.91
0
634
13:44:15
101.50
102.50
102.50
+2.91
0
634
13:42:45
101.50
102.50
102.50
+2.91
0
634
13:42:30
102.00
102.50
102.00
+2.41
2
634
13:42:26
101.50
102.50
102.50
+2.91
0
632
13:42:19
101.50
102.50
101.50
+1.91
0
632
13:42:14
101.50
102.50
102.50
+2.91
0
632
13:42:03
101.50
102.50
102.50
+2.91
0
632
13:40:59
101.50
102.50
102.50
+2.91
0
632
13:40:22
101.50
102.50
102.50
+2.91
1
632
13:39:34
101.50
102.50
102.50
+2.91
0
631
13:39:25
101.50
102.50
101.50
+1.91
1
631
13:36:51
101.50
102.50
102.50
+2.91
0
630
13:34:56
101.50
102.50
102.50
+2.91
1
630
13:31:37
101.50
102.00
102.00
+2.41
1
629
13:29:14
101.50
102.00
102.00
+2.41
0
628
13:29:11
101.50
102.00
102.00
+2.41
0
628
13:26:50
101.50
102.00
101.50
+1.91
5
628
13:26:48
101.50
102.00
101.50
+1.91
1
623
13:26:20
101.00
102.00
102.00
+2.41
1
622
13:25:38
101.00
102.00
102.00
+2.41
1
621
13:25:21
101.50
102.50
101.50
+1.91
2
620
13:24:32
101.50
102.00
102.00
+2.41
3
618
13:22:16
101.50
102.50
101.50
+1.91
0
615
13:22:11
101.00
102.00
102.00
+2.41
1
615
13:21:48
101.00
102.00
102.00
+2.41
1
614
13:19:00
101.00
102.00
101.00
+1.41
1
613
13:18:43
101.00
102.00
102.00
+2.41
1
612
13:18:21
101.00
102.00
102.00
+2.41
0
611
13:15:29
101.00
102.00
101.00
+1.41
1
611
13:12:44
101.00
102.00
102.00
+2.41
0
610
13:12:14
101.00
102.00
102.00
+2.41
0
610
13:11:58
101.00
102.00
101.00
+1.41
1
610
13:10:56
101.00
102.00
101.00
+1.41
0
609
13:10:52
101.00
102.00
101.00
+1.41
1
609
13:10:40
101.00
102.00
101.00
+1.41
0
608
13:10:13
101.00
102.00
101.00
+1.41
0
608
13:10:05
101.00
102.00
101.00
+1.41
1
608
13:08:28
101.00
102.00
101.00
+1.41
1
607
13:07:51
101.00
102.00
102.00
+2.41
0
606
13:07:26
101.00
101.50
101.50
+1.91
1
606
13:07:16
101.00
102.00
101.00
+1.41
1
605
13:05:43
101.00
101.50
101.50
+1.91
1
604
13:05:43
101.00
101.50
101.50
+1.91
1
603
13:05:43
101.00
101.50
101.50
+1.91
0
602
13:05:43
101.00
101.50
101.50
+1.91
0
602
13:05:43
101.00
101.50
101.50
+1.91
0
602
13:05:43
101.00
101.50
101.50
+1.91
0
602
13:05:43
101.00
101.50
101.50
+1.91
0
602
13:05:43
101.00
101.50
101.50
+1.91
1
602
13:05:37
101.00
101.50
101.50
+1.91
3
601
13:05:33
101.00
101.50
101.50
+1.91
1
598
13:05:33
101.00
101.50
101.50
+1.91
1
597
13:05:28
101.00
102.00
101.00
+1.41
2
596
13:05:28
101.00
102.00
101.00
+1.41
3
594
13:05:28
101.00
102.00
101.00
+1.41
1
591
13:04:57
101.00
102.00
101.00
+1.41
1
590
13:04:25
101.00
102.00
102.00
+2.41
0
589
13:03:24
101.00
102.00
102.00
+2.41
0
589
13:01:31
101.50
102.00
102.00
+2.41
1
589
13:01:31
101.50
102.00
102.00
+2.41
0
588
13:01:26
101.50
102.50
101.50
+1.91
1
588
13:00:52
101.50
102.00
102.00
+2.41
1
587
13:00:52
101.50
102.00
102.00
+2.41
1
586
13:00:52
101.50
102.00
102.00
+2.41
0
585
13:00:52
101.50
102.00
102.00
+2.41
0
585
13:00:44
101.50
103.00
101.50
+1.91
3
585
13:00:44
101.50
103.00
101.50
+1.91
2
582
13:00:44
101.50
103.00
101.50
+1.91
1
580
12:59:51
101.50
103.00
101.50
+1.91
1
579
12:57:56
101.50
103.00
101.50
+1.91
1
578
12:57:24
101.50
102.50
102.50
+2.91
2
577
12:54:26
101.50
102.50
102.50
+2.91
0
575
12:54:26
101.50
102.50
102.50
+2.91
0
575
12:54:25
101.50
103.00
101.50
+1.91
1
575
12:53:54
101.50
103.00
101.50
+1.91
0
574
12:52:43
101.50
103.00
101.50
+1.91
1
574
12:52:43
101.50
103.00
101.50
+1.91
1
573
12:51:01
101.50
102.50
102.50
+2.91
0
572
12:50:54
102.00
103.00
102.00
+2.41
1
572
12:47:24
102.00
103.50
102.00
+2.41
1
571
12:46:31
101.50
103.00
103.00
+3.41
0
570
12:45:28
101.50
103.00
103.00
+3.41
0
570
12:43:53
102.00
103.00
102.00
+2.41
1
570
12:40:50
101.50
103.00
103.00
+3.41
0
569
12:40:22
101.50
103.00
101.50
+1.91
1
569
12:40:11
101.50
103.00
101.50
+1.91
0
568
12:36:52
101.50
102.50
101.50
+1.91
1
568
12:35:22
101.50
102.00
102.00
+2.41
0
567
12:35:22
101.50
102.00
102.00
+2.41
0
567
12:35:22
101.50
102.00
102.00
+2.41
1
567
12:35:22
101.50
102.00
102.00
+2.41
0
566
12:35:22
101.50
102.00
102.00
+2.41
2
566
12:34:48
101.50
102.00
102.00
+2.41
1
564
12:34:48
101.50
102.00
102.00
+2.41
1
563
12:34:48
101.50
102.00
102.00
+2.41
1
562
12:34:48
101.50
102.00
102.00
+2.41
2
561
12:34:48
101.50
102.50
101.50
+1.91
5
559
12:34:18
101.50
102.00
102.00
+2.41
1
554
12:34:18
101.50
102.00
102.00
+2.41
1
553
12:34:15
101.50
102.50
101.50
+1.91
1
552
12:33:26
101.50
102.00
102.00
+2.41
2
551
12:33:21
101.50
102.50
101.50
+1.91
1
549
12:32:01
102.00
102.50
102.00
+2.41
0
548
12:29:51
102.00
102.50
102.00
+2.41
1
548
12:28:40
102.00
102.00
102.00
+2.41
0
547
12:28:40
102.00
102.00
102.00
+2.41
0
547
12:28:40
102.00
102.00
102.00
+2.41
0
547
12:28:40
102.00
102.00
102.00
+2.41
0
547
12:28:40
102.00
102.00
102.00
+2.41
1
547
12:28:40
102.00
102.00
102.00
+2.41
0
546
12:28:40
102.00
102.00
102.00
+2.41
2
546
12:28:40
102.00
102.00
102.00
+2.41
0
544
12:28:40
102.00
102.00
102.00
+2.41
0
544
12:28:40
102.00
102.00
102.00
+2.41
1
544
12:28:30
102.00
103.50
102.00
+2.41
1
543
12:28:30
102.00
103.50
102.00
+2.41
2
542
12:28:28
102.00
102.50
102.50
+2.91
1
540
12:28:28
102.00
103.00
102.00
+2.41
3
539
12:26:30
102.50
103.50
102.50
+2.91
1
536
12:26:30
102.50
102.50
102.50
+2.91
1
535
12:26:30
102.50
102.50
102.50
+2.91
0
534
12:26:30
102.50
102.50
102.50
+2.91
1
534
12:26:30
102.50
102.50
102.50
+2.91
0
533
12:26:30
102.50
102.50
102.50
+2.91
1
533
12:26:30
102.50
102.50
102.50
+2.91
1
532
12:26:28
102.50
103.00
103.00
+3.41
1
531
12:26:27
102.50
103.00
103.00
+3.41
1
530
12:26:27
102.50
103.00
103.00
+3.41
1
529
12:26:23
102.50
103.00
103.00
+3.41
0
528
12:26:23
102.50
103.00
103.00
+3.41
1
528
12:26:23
102.50
103.00
103.00
+3.41
0
527
12:26:23
102.50
103.00
103.00
+3.41
1
527
12:26:23
102.50
103.50
102.50
+2.91
1
526
12:26:23
102.50
103.50
102.50
+2.91
3
525
12:26:23
102.50
103.50
102.50
+2.91
1
522
12:26:20
102.50
103.50
102.50
+2.91
1
521
12:25:58
103.00
104.00
103.00
+3.41
2
520
12:25:58
103.00
104.00
103.00
+3.41
2
518
12:22:55
103.00
103.50
103.50
+3.91
1
516
12:22:49
103.00
104.00
103.00
+3.41
1
515
12:22:41
103.00
104.00
103.00
+3.41
0
514
12:20:14
103.00
104.00
104.00
+4.41
0
514
12:19:25
103.00
103.50
103.50
+3.91
0
514
12:19:25
103.00
103.50
103.50
+3.91
0
514
12:19:25
103.00
103.50
103.50
+3.91
0
514
12:19:19
103.00
104.00
103.00
+3.41
1
514
12:16:27
103.00
103.50
103.50
+3.91
1
513
12:16:27
103.00
103.50
103.50
+3.91
1
512
12:16:27
103.00
103.50
103.50
+3.91
1
511
12:15:48
103.00
104.00
103.00
+3.41
1
510
12:13:39
103.00
103.50
103.50
+3.91
0
509
12:13:39
103.00
103.50
103.50
+3.91
1
509
12:13:35
103.00
104.00
103.00
+3.41
2
508
12:13:35
103.00
104.00
103.00
+3.41
1
506
12:12:17
103.00
104.00
103.00
+3.41
1
505
12:09:40
103.00
103.50
103.50
+3.91
1
504
12:09:36
103.00
103.50
103.50
+3.91
1
503
12:09:00
103.00
103.50
103.50
+3.91
0
502
12:08:47
103.00
104.00
103.00
+3.41
1
502
12:08:10
103.00
103.50
103.50
+3.91
1
501
12:07:17
103.00
103.50
103.00
+3.41
1
500
12:07:02
103.00
103.50
103.50
+3.91
1
499
12:06:58
103.00
104.00
103.00
+3.41
1
498
12:05:16
103.00
104.00
103.00
+3.41
1
497
12:02:29
103.00
103.50
103.50
+3.91
1
496
12:02:02
103.00
103.50
103.50
+3.91
0
495
12:01:45
103.00
103.50
103.00
+3.41
1
495
12:01:25
103.00
103.50
103.50
+3.91
0
494
12:00:39
103.00
104.00
103.00
+3.41
0
494
11:59:39
103.00
103.50
103.50
+3.91
1
494
11:59:30
103.00
103.50
103.50
+3.91
1
493
11:59:29
103.00
103.50
103.00
+3.41
1
492
11:59:13
102.50
103.50
103.50
+3.91
1
491
11:58:54
102.50
103.50
103.50
+3.91
1
490
11:58:36
102.50
103.50
103.50
+3.91
1
489
11:58:15
103.00
103.50
103.00
+3.41
1
488
11:58:00
103.00
103.50
103.50
+3.91
1
487
11:56:10
103.00
103.50
103.50
+3.91
1
486
11:54:44
103.50
104.50
103.50
+3.91
1
485
11:51:14
103.50
104.50
103.50
+3.91
1
484
11:48:00
103.00
104.00
104.00
+4.41
0
483
11:47:43
103.00
104.00
103.00
+3.41
1
483
11:47:36
103.00
104.00
104.00
+4.41
1
482
11:47:15
103.00
104.00
104.00
+4.41
1
481
11:46:13
102.50
103.50
103.50
+3.91
2
480
11:44:47
103.00
104.00
103.00
+3.41
1
478
11:44:12
103.00
104.00
103.00
+3.41
1
477
11:43:45
102.50
103.50
103.50
+3.91
1
476
11:43:34
102.50
103.50
102.50
+2.91
0
475
11:42:47
102.50
103.50
103.50
+3.91
1
475
11:40:55
103.00
103.50
103.00
+3.41
1
474
11:40:39
102.50
103.50
103.50
+3.91
3
473
11:38:34
102.50
103.00
103.00
+3.41
3
470
11:38:31
102.50
103.00
103.00
+3.41
0
467
11:38:31
102.50
103.00
103.00
+3.41
2
467
11:38:31
102.50
103.00
103.00
+3.41
1
465
11:38:31
102.50
103.00
103.00
+3.41
1
464
11:38:31
102.50
103.00
103.00
+3.41
0
463
11:37:08
102.50
103.50
102.50
+2.91
1
463
11:37:00
102.50
103.50
103.50
+3.91
0
462
11:34:31
102.50
103.50
103.50
+3.91
1
462
11:32:25
101.00
103.50
103.50
+3.91
1
461
11:32:25
103.00
104.00
103.00
+3.41
3
460
11:32:25
103.00
104.00
103.00
+3.41
2
457
11:32:17
103.00
103.50
103.50
+3.91
1
455
11:32:16
103.00
103.50
103.50
+3.91
1
454
11:32:16
103.00
103.50
103.50
+3.91
1
453
11:32:13
101.00
104.00
104.00
+4.41
0
452
11:32:13
101.00
104.00
104.00
+4.41
0
452
11:32:13
103.00
104.50
103.00
+3.41
3
452
11:32:13
103.00
104.50
103.00
+3.41
2
449
11:32:13
103.00
104.50
103.00
+3.41
1
447
11:32:01
103.50
104.50
103.50
+3.91
1
446
11:31:27
103.50
104.50
103.50
+3.91
1
445
11:30:42
103.50
104.50
104.50
+4.91
0
444
11:30:21
103.50
104.50
104.50
+4.91
0
444
11:28:53
103.50
104.50
104.50
+4.91
0
444
11:25:45
103.00
104.00
104.00
+4.41
2
444
11:24:32
103.00
104.00
104.00
+4.41
0
442
11:24:24
103.50
104.50
103.50
+3.91
1
442
11:15:41
103.50
104.50
103.50
+3.91
1
441
11:13:57
103.50
104.00
104.00
+4.41
1
440
11:13:15
103.50
104.50
103.50
+3.91
0
439
11:11:40
103.50
104.50
103.50
+3.91
1
439
11:09:45
103.00
104.00
104.00
+4.41
0
438
11:09:41
103.00
104.00
104.00
+4.41
1
438
11:09:18
103.00
104.00
104.00
+4.41
0
437
11:07:39
103.00
104.00
104.00
+4.41
1
437
11:06:56
103.50
104.50
103.50
+3.91
1
436
11:01:09
103.50
104.50
103.50
+3.91
1
435
11:00:33
103.50
104.50
104.50
+4.91
0
434
10:58:59
103.50
104.00
104.00
+4.41
2
434
10:58:56
103.50
104.50
103.50
+3.91
1
432
10:58:35
103.50
104.50
103.50
+3.91
1
431
10:55:30
103.00
104.00
104.00
+4.41
1
430
10:54:40
103.00
104.00
104.00
+4.41
0
429
10:54:40
103.00
104.00
104.00
+4.41
0
429
10:54:29
103.00
104.50
103.00
+3.41
1
429
10:53:57
103.00
104.50
104.50
+4.91
1
428
10:53:49
104.00
104.50
104.00
+4.41
1
427
10:53:36
103.00
104.50
104.50
+4.91
0
426
10:53:16
104.00
104.50
104.00
+4.41
2
426
10:53:12
104.00
105.00
104.00
+4.41
1
424
10:52:48
104.00
105.00
105.00
+5.41
1
423
10:51:54
104.00
105.00
105.00
+5.41
0
422
10:51:18
104.00
105.00
104.00
+4.41
0
422
10:50:08
104.00
104.50
104.00
+4.41
1
422
10:49:49
103.50
104.50
104.50
+4.91
0
421
10:48:29
103.50
104.50
104.50
+4.91
0
421
10:46:54
103.50
104.00
104.00
+4.41
3
421
10:46:27
103.50
104.00
104.00
+4.41
1
418
10:46:27
103.50
104.00
104.00
+4.41
1
417
10:46:12
103.50
104.50
103.50
+3.91
1
416
10:44:57
104.00
105.50
104.00
+4.41
1
415
10:44:34
104.00
105.50
104.00
+4.41
1
414
10:43:27
104.00
105.00
104.00
+4.41
0
413
10:43:24
104.00
105.00
105.00
+5.41
1
413
10:42:58
103.00
104.50
104.50
+4.91
3
412
10:42:37
103.00
104.50
104.50
+4.91
1
409
10:42:04
103.00
103.50
103.00
+3.41
1
408
10:41:59
102.00
103.50
103.50
+3.91
1
407
10:41:59
102.00
103.50
103.50
+3.91
1
406
10:41:35
102.00
103.50
103.50
+3.91
1
405
10:40:44
101.50
103.00
103.00
+3.41
1
404
10:40:05
101.50
103.00
103.00
+3.41
0
403
10:35:26
101.50
102.00
102.00
+2.41
0
403
10:35:26
101.50
102.00
102.00
+2.41
2
403
10:35:26
101.50
102.00
102.00
+2.41
0
401
10:35:26
101.50
102.00
102.00
+2.41
1
401
10:35:26
101.50
103.00
101.50
+1.91
1
400
10:35:26
101.50
103.00
101.50
+1.91
4
399
10:33:28
102.00
103.00
102.00
+2.41
1
395
10:30:13
102.00
104.00
102.00
+2.41
0
394
10:29:48
101.50
103.00
103.00
+3.41
1
394
10:29:06
101.50
103.00
103.00
+3.41
0
393
10:28:42
101.50
103.00
101.50
+1.91
1
393
10:20:53
102.00
103.00
102.00
+2.41
1
392
10:20:44
102.00
103.00
102.00
+2.41
1
391
10:18:31
102.00
102.50
102.50
+2.91
2
390
10:18:31
102.00
102.50
102.50
+2.91
1
388
10:18:08
102.00
103.00
102.00
+2.41
2
387
10:17:38
102.50
103.00
103.00
+3.41
0
385
10:17:38
102.50
103.50
102.50
+2.91
1
385
10:17:23
102.50
103.50
102.50
+2.91
0
384
10:17:02
102.50
103.00
103.00
+3.41
1
384
10:17:02
102.50
103.00
103.00
+3.41
1
383
10:17:01
102.50
103.00
103.00
+3.41
0
382
10:17:01
102.50
103.00
103.00
+3.41
0
382
10:17:01
102.50
103.00
103.00
+3.41
0
382
10:17:01
102.50
103.00
103.00
+3.41
1
382
10:16:56
102.50
103.50
102.50
+2.91
2
381
10:16:35
103.00
104.50
103.00
+3.41
2
379
10:14:16
103.00
104.50
103.00
+3.41
0
377
10:13:46
103.00
104.50
103.00
+3.41
0
377
10:12:32
102.50
104.00
104.00
+4.41
1
377
10:11:49
103.50
104.00
104.00
+4.41
0
376
10:11:49
103.50
104.00
104.00
+4.41
1
376
10:11:32
104.00
104.50
104.00
+4.41
1
375
10:10:44
104.00
104.50
104.00
+4.41
0
374
10:10:36
104.00
104.50
104.00
+4.41
0
374
10:09:19
104.00
104.50
104.50
+4.91
1
374
10:09:19
104.00
104.50
104.50
+4.91
1
373
10:09:14
104.00
105.50
104.00
+4.41
1
372
10:07:59
104.00
105.50
104.00
+4.41
1
371
10:05:22
104.00
105.50
105.50
+5.91
1
370
10:05:20
104.00
105.50
105.50
+5.91
0
369
10:02:46
104.00
105.50
105.50
+5.91
0
369
10:01:36
104.00
105.00
105.00
+5.41
1
369
10:01:36
104.00
105.00
105.00
+5.41
0
368
10:01:36
104.00
105.00
105.00
+5.41
1
368
10:01:36
104.00
105.00
105.00
+5.41
0
367
10:01:36
104.50
105.50
104.50
+4.91
4
367
10:01:14
105.00
106.00
105.00
+5.41
2
363
10:00:19
104.50
106.00
106.00
+6.41
1
361
09:59:59
104.50
106.00
106.00
+6.41
0
360
09:59:44
104.50
106.00
106.00
+6.41
1
360
09:59:26
105.00
106.00
105.00
+5.41
0
359
09:59:02
104.50
106.00
106.00
+6.41
1
359
09:57:06
105.00
106.00
106.00
+6.41
0
358
09:56:40
105.00
106.50
106.50
+6.91
3
358
09:56:40
105.00
106.50
106.50
+6.91
0
355
09:56:40
105.00
106.50
106.50
+6.91
0
355
09:56:40
106.00
107.00
106.00
+6.41
4
355
09:56:40
106.00
107.00
106.00
+6.41
1
351
09:55:47
106.00
107.00
107.00
+7.41
0
350
09:55:47
106.50
107.50
106.50
+6.91
2
350
09:55:46
106.50
107.50
106.50
+6.91
1
348
09:55:15
106.50
107.50
106.50
+6.91
1
347
09:55:15
106.50
107.50
107.50
+7.91
0
346
09:55:12
106.50
107.50
107.50
+7.91
1
346
09:54:42
106.50
107.50
107.50
+7.91
1
345
09:54:31
106.50
107.50
107.50
+7.91
0
344
09:54:26
106.50
107.50
107.50
+7.91
1
344
09:53:25
106.00
107.50
107.50
+7.91
1
343
09:53:12
106.00
107.50
106.00
+6.41
1
342
09:53:04
105.50
107.50
107.50
+7.91
0
341
09:53:03
107.00
107.50
107.00
+7.41
2
341
09:52:56
105.50
107.50
107.50
+7.91
1
339
09:52:52
105.50
107.50
107.50
+7.91
0
338
09:52:25
105.50
107.50
107.50
+7.91
0
338
09:52:24
105.50
107.50
107.50
+7.91
0
338
09:52:14
106.50
107.00
106.50
+6.91
2
338
09:52:07
105.50
107.00
107.00
+7.41
1
336
09:51:52
105.50
107.00
107.00
+7.41
1
335
09:51:14
106.50
107.00
106.50
+6.91
1
334
09:50:56
105.50
107.00
107.00
+7.41
0
333
09:50:51
105.50
106.50
106.50
+6.91
0
333
09:50:45
105.50
106.50
106.50
+6.91
1
333
09:50:38
105.00
106.50
106.50
+6.91
0
332
09:50:33
105.00
106.50
106.50
+6.91
1
332
09:50:11
105.00
106.50
106.50
+6.91
0
331
09:50:03
106.00
106.00
106.00
+6.41
0
331
09:50:03
106.00
106.00
106.00
+6.41
1
331
09:50:03
106.00
106.00
106.00
+6.41
1
330
09:50:01
105.00
106.00
106.00
+6.41
1
329
09:49:53
105.00
106.00
106.00
+6.41
0
328
09:49:51
105.00
105.50
105.50
+5.91
1
328
09:49:44
105.50
105.50
105.50
+5.91
1
327
09:48:57
105.00
105.50
105.00
+5.41
1
326
09:48:57
105.00
105.50
105.00
+5.41
1
325
09:48:57
105.00
105.50
105.00
+5.41
1
324
09:48:57
105.00
105.50
105.00
+5.41
1
323
09:48:38
105.00
105.50
105.00
+5.41
1
322
09:48:38
105.00
105.50
105.00
+5.41
1
321
09:48:38
105.00
105.50
105.00
+5.41
1
320
09:48:38
105.00
105.50
105.00
+5.41
0
319
09:48:38
105.00
105.50
105.00
+5.41
1
319
09:48:34
104.00
105.50
105.50
+5.91
1
318
09:48:20
104.00
105.50
105.50
+5.91
1
317
09:47:21
104.00
105.50
105.50
+5.91
0
316
09:47:13
104.50
105.00
104.50
+4.91
2
316
09:47:07
103.50
105.00
105.00
+5.41
0
314
09:46:54
104.00
104.50
104.00
+4.41
0
314
09:46:54
104.00
104.50
104.00
+4.41
1
314
09:46:54
103.50
104.50
103.50
+3.91
0
313
09:46:40
103.00
104.50
104.50
+4.91
5
313
09:45:46
103.00
104.50
104.50
+4.91
0
308
09:43:59
103.00
104.50
104.50
+4.91
0
308
09:42:52
103.50
104.00
104.00
+4.41
1
308
09:42:43
103.50
104.50
104.50
+4.91
0
307
09:42:31
103.50
104.50
103.50
+3.91
1
307
09:42:31
103.00
104.00
104.00
+4.41
1
306
09:42:01
102.50
104.00
104.00
+4.41
1
305
09:41:22
102.50
104.50
104.50
+4.91
0
304
09:41:05
103.00
104.50
103.00
+3.41
0
304
09:41:05
103.00
104.00
103.00
+3.41
1
304
09:41:01
103.00
104.00
103.00
+3.41
0
303
09:40:54
103.00
103.50
103.50
+3.91
0
303
09:40:54
103.00
103.50
103.50
+3.91
1
303
09:40:54
103.00
103.50
103.50
+3.91
0
302
09:40:42
103.00
104.50
104.50
+4.91
0
302
09:40:24
103.00
104.50
104.50
+4.91
1
302
09:38:18
103.50
104.00
104.00
+4.41
1
301
09:37:50
103.50
104.00
104.00
+4.41
1
300
09:33:54
103.00
103.50
103.00
+3.41
1
299
09:33:49
102.50
103.00
103.00
+3.41
0
298
09:33:42
102.00
103.00
103.00
+3.41
0
298
09:33:37
102.00
103.00
103.00
+3.41
1
298
09:32:58
102.00
103.00
102.00
+2.41
1
297
09:31:11
102.00
102.50
102.00
+2.41
1
296
09:29:47
101.50
102.50
101.50
+1.91
1
295
09:28:28
101.00
101.50
101.50
+1.91
1
294
09:28:28
101.00
101.50
101.50
+1.91
1
293
09:28:25
101.00
102.00
102.00
+2.41
0
292
09:28:16
101.00
102.50
102.50
+2.91
0
292
09:28:13
101.00
102.50
101.00
+1.41
1
292
09:27:53
101.00
102.50
101.00
+1.41
1
291
09:27:44
101.00
102.50
102.50
+2.91
1
290
09:27:28
101.00
102.50
102.50
+2.91
1
289
09:26:43
101.50
102.00
102.00
+2.41
1
288
09:26:39
101.50
102.50
101.50
+1.91
2
287
09:26:07
101.50
102.00
102.00
+2.41
1
285
09:26:07
101.50
102.00
102.00
+2.41
0
284
09:25:54
101.50
102.00
102.00
+2.41
1
284
09:25:54
101.50
102.00
102.00
+2.41
1
283
09:25:43
101.50
102.50
101.50
+1.91
1
282
09:25:37
102.00
103.00
102.00
+2.41
2
281
09:25:37
102.00
103.00
102.00
+2.41
2
279
09:25:37
102.00
103.00
103.00
+3.41
1
277
09:25:18
102.00
102.50
102.50
+2.91
1
276
09:25:18
102.00
102.50
102.50
+2.91
1
275
09:25:17
102.00
103.00
103.00
+3.41
1
274
09:25:09
102.50
103.00
103.00
+3.41
0
273
09:25:09
102.50
103.00
103.00
+3.41
1
273
09:24:54
103.00
104.00
103.00
+3.41
2
272
09:24:48
103.50
104.00
104.00
+4.41
1
270
09:24:48
103.50
104.00
104.00
+4.41
1
269
09:24:35
104.00
104.50
104.50
+4.91
1
268
09:24:35
104.00
104.50
104.50
+4.91
1
267
09:24:30
104.00
105.50
105.50
+5.91
0
266
09:24:21
104.00
106.00
104.00
+4.41
1
266
09:24:08
104.00
106.00
104.00
+4.41
0
265
09:23:42
104.00
106.00
106.00
+6.41
1
265
09:22:55
104.00
106.50
106.50
+6.91
1
264
09:22:47
104.00
106.50
106.50
+6.91
1
263
09:22:47
106.00
107.00
106.00
+6.41
4
262
09:22:46
106.00
107.00
106.00
+6.41
3
258
09:22:23
106.00
107.00
107.00
+7.41
0
255
09:22:09
106.00
107.00
107.00
+7.41
0
255
09:22:05
106.00
106.50
106.50
+6.91
1
255
09:22:05
106.00
106.50
106.50
+6.91
1
254
09:22:00
106.00
107.50
106.00
+6.41
1
253
09:21:56
106.00
107.50
106.00
+6.41
1
252
09:21:49
106.00
108.00
106.00
+6.41
0
251
09:21:30
105.50
106.50
106.50
+6.91
0
251
09:21:27
105.50
106.50
106.50
+6.91
1
251
09:21:21
107.00
107.50
107.50
+7.91
0
250
09:21:21
107.00
107.50
107.50
+7.91
1
250
09:21:17
107.00
108.00
107.00
+7.41
1
249
09:21:16
105.50
107.50
107.50
+7.91
4
248
09:21:12
107.00
107.50
107.00
+7.41
1
244
09:21:12
107.00
107.50
107.00
+7.41
1
243
09:21:12
107.00
107.50
107.00
+7.41
2
242
09:21:12
105.50
107.50
107.50
+7.91
1
240
09:21:12
105.50
107.50
107.50
+7.91
1
239
09:21:11
106.00
107.50
106.00
+6.41
2
238
09:21:10
106.00
107.50
107.50
+7.91
1
236
09:21:03
107.00
107.50
107.50
+7.91
1
235
09:21:00
107.00
107.50
107.50
+7.91
0
234
09:20:57
107.00
108.00
108.00
+8.41
1
234
09:20:57
107.00
108.00
107.00
+7.41
0
233
09:20:54
107.00
108.00
107.00
+7.41
1
233
09:20:51
107.00
108.00
107.00
+7.41
1
232
09:20:50
107.00
108.00
107.00
+7.41
1
231
09:20:48
107.00
108.00
107.00
+7.41
1
230
09:20:43
107.00
107.50
107.00
+7.41
1
229
09:20:43
107.00
107.50
107.00
+7.41
1
228
09:20:43
107.00
107.50
107.00
+7.41
1
227
09:20:43
107.00
107.50
107.00
+7.41
0
226
09:20:40
106.50
107.50
107.50
+7.91
0
226
09:20:35
106.50
107.50
106.50
+6.91
0
226
09:20:23
106.00
106.50
106.00
+6.41
0
226
09:20:23
106.00
106.50
106.00
+6.41
0
226
09:20:23
106.00
106.50
106.00
+6.41
1
226
09:20:22
105.00
106.50
106.50
+6.91
1
225
09:20:15
105.00
105.50
105.00
+5.41
3
224
09:20:15
105.00
105.50
105.00
+5.41
1
221
09:20:15
105.00
105.50
105.00
+5.41
1
220
09:20:15
105.00
105.50
105.00
+5.41
1
219
09:20:15
105.00
105.50
105.00
+5.41
1
218
09:20:13
104.50
105.50
105.50
+5.91
1
217
09:20:13
105.00
105.50
105.00
+5.41
3
216
09:20:10
105.00
110.50
105.00
+5.41
1
213
09:20:10
105.00
110.50
105.00
+5.41
1
212
09:20:10
105.00
110.50
105.00
+5.41
0
211
09:20:10
104.50
105.50
105.50
+5.91
3
211
09:20:10
104.50
105.50
105.50
+5.91
1
208
09:20:06
104.50
105.50
105.50
+5.91
2
207
09:20:06
104.50
105.50
105.50
+5.91
3
205
09:20:06
104.50
105.50
105.50
+5.91
2
202
09:20:06
104.50
105.50
105.50
+5.91
3
200
09:20:01
104.50
105.50
104.50
+4.91
0
197
09:19:49
104.50
105.00
104.50
+4.91
1
197
09:19:48
103.50
105.00
105.00
+5.41
1
196
09:19:48
104.00
104.50
104.00
+4.41
2
195
09:19:47
103.50
104.50
104.50
+4.91
1
193
09:19:36
103.50
104.50
104.50
+4.91
1
192
09:19:23
103.50
104.00
103.50
+3.91
0
191
09:19:23
103.50
104.00
103.50
+3.91
0
191
09:19:20
103.00
104.00
104.00
+4.41
0
191
09:19:14
103.00
104.00
104.00
+4.41
1
191
09:19:14
103.00
104.00
104.00
+4.41
1
190
09:19:13
103.00
104.00
104.00
+4.41
1
189
09:19:08
103.00
104.00
104.00
+4.41
1
188
09:18:58
102.50
103.50
103.50
+3.91
0
187
09:18:57
102.50
103.50
103.50
+3.91
1
187
09:18:54
102.50
103.50
103.50
+3.91
0
186
09:18:51
103.00
103.50
103.00
+3.41
1
186
09:18:51
103.00
103.50
103.00
+3.41
0
185
09:18:51
103.00
103.50
103.00
+3.41
0
185
09:18:40
102.50
103.50
103.50
+3.91
0
185
09:18:26
102.50
103.00
103.00
+3.41
4
185
09:18:21
102.50
103.00
103.00
+3.41
1
181
09:18:14
102.50
103.00
102.50
+2.91
1
180
09:18:14
102.50
103.00
102.50
+2.91
1
179
09:18:10
102.00
103.00
103.00
+3.41
0
178
09:18:04
102.00
103.00
103.00
+3.41
1
178
09:17:33
102.00
103.00
102.00
+2.41
0
177
09:17:22
102.50
103.50
102.50
+2.91
1
177
09:17:03
102.50
103.50
102.50
+2.91
1
176
09:16:25
102.50
103.50
102.50
+2.91
1
175
09:16:14
102.50
103.50
102.50
+2.91
0
174
09:15:51
102.00
103.50
102.00
+2.41
0
174
09:15:41
102.00
102.50
102.50
+2.91
0
174
09:15:33
102.00
102.50
102.50
+2.91
1
174
09:15:25
102.00
102.50
102.50
+2.91
0
173
09:15:21
101.50
102.50
101.50
+1.91
1
173
09:15:19
101.50
102.50
102.50
+2.91
3
172
09:14:59
101.00
103.00
101.00
+1.41
1
169
09:14:56
101.00
102.50
102.50
+2.91
2
168
09:14:24
101.00
102.00
102.00
+2.41
0
166
09:14:15
101.50
103.00
101.50
+1.91
2
166
09:13:54
102.00
103.00
102.00
+2.41
0
164
09:13:54
102.00
103.00
102.00
+2.41
0
164
09:13:41
101.00
103.00
103.00
+3.41
1
164
09:13:12
101.00
103.00
103.00
+3.41
0
163
09:13:01
101.00
103.50
101.00
+1.41
2
163
09:12:35
101.00
103.00
103.00
+3.41
0
161
09:12:33
101.00
103.00
103.00
+3.41
1
161
09:11:50
100.50
101.50
101.50
+1.91
0
160
09:11:47
100.50
101.50
101.50
+1.91
0
160
09:11:43
100.50
101.50
101.50
+1.91
1
160
09:11:39
101.00
101.50
101.00
+1.41
0
159
09:11:39
101.00
101.50
101.00
+1.41
1
159
09:11:36
101.00
101.50
101.00
+1.41
2
158
09:11:35
101.00
101.50
101.00
+1.41
2
156
09:11:31
100.50
101.00
101.00
+1.41
2
154
09:11:30
100.00
101.00
101.00
+1.41
2
152
09:11:30
100.00
101.00
101.00
+1.41
2
150
09:11:28
100.50
101.00
100.50
+0.91
1
148
09:11:28
100.50
101.00
100.50
+0.91
2
147
09:11:17
99.10
100.50
100.50
+0.91
1
145
09:11:16
99.10
100.50
100.50
+0.91
1
144
09:11:13
99.10
100.50
100.50
+0.91
2
143
09:10:49
99.60
100.50
100.50
+0.91
0
141
09:10:44
99.60
100.50
100.50
+0.91
0
141
09:10:16
100.00
100.50
100.00
+0.41
3
141
09:10:13
99.90
100.50
99.90
+0.31
1
138
09:10:01
98.60
99.70
99.70
+0.11
2
137
09:09:47
98.60
99.70
99.70
+0.11
0
135
09:08:37
98.20
98.90
98.90
-0.69
2
135
09:08:35
98.20
98.90
98.90
-0.69
0
133
09:08:23
98.00
98.90
98.00
-1.59
0
133
09:08:23
98.00
98.90
98.90
-0.69
0
133
09:08:17
98.00
98.90
98.00
-1.59
1
133
09:08:14
98.00
98.80
98.80
-0.79
3
132
09:08:01
98.00
98.90
98.00
-1.59
2
129
09:07:39
98.00
98.90
98.00
-1.59
0
127
09:07:22
98.00
98.90
98.00
-1.59
0
127
09:07:14
98.00
98.40
98.40
-1.19
0
127
09:07:14
98.00
98.40
98.40
-1.19
0
127
09:07:13
98.00
98.50
98.50
-1.09
0
127
09:07:13
98.00
98.50
98.50
-1.09
0
127
09:07:13
98.00
98.50
98.50
-1.09
0
127
09:07:00
98.00
98.90
98.90
-0.69
0
127
09:06:57
98.20
98.90
98.20
-1.39
2
127
09:06:45
98.20
99.00
99.00
-0.59
0
125
09:06:44
98.20
99.00
98.20
-1.39
1
125
09:06:40
98.20
99.00
99.00
-0.59
1
124
09:06:12
98.20
98.50
98.50
-1.09
1
123
09:06:10
98.20
98.50
98.50
-1.09
0
122
09:06:10
98.20
98.50
98.50
-1.09
1
122
09:06:04
98.20
99.00
99.00
-0.59
0
121
09:05:43
98.00
98.40
98.40
-1.19
0
121
09:05:41
98.10
98.50
98.50
-1.09
1
121
09:05:41
98.10
98.50
98.50
-1.09
0
120
09:05:41
98.10
98.50
98.50
-1.09
0
120
09:05:41
98.10
98.50
98.50
-1.09
0
120
09:05:41
98.10
98.50
98.50
-1.09
0
120
09:05:39
98.10
98.90
98.90
-0.69
0
120
09:05:39
98.10
99.00
99.00
-0.59
1
120
09:05:37
98.10
99.00
99.00
-0.59
0
119
09:05:37
98.10
99.00
99.00
-0.59
0
119
09:05:37
98.10
99.00
99.00
-0.59
0
119
09:05:37
98.10
99.00
99.00
-0.59
0
119
09:05:37
98.10
99.00
99.00
-0.59
0
119
09:05:37
98.10
99.00
99.00
-0.59
0
119
09:05:37
98.10
99.00
99.00
-0.59
0
119
09:05:33
98.00
100.00
98.00
-1.59
2
119
09:05:33
98.50
100.00
98.50
-1.09
3
117
09:05:23
98.50
100.00
100.00
+0.41
0
114
09:05:14
99.00
100.00
99.00
-0.59
3
114
09:05:03
99.00
99.30
99.30
-0.29
0
111
09:05:03
99.00
99.30
99.30
-0.29
0
111
09:05:03
99.00
99.30
99.30
-0.29
0
111
09:05:02
99.00
99.40
99.40
-0.19
0
111
09:05:01
99.00
99.50
99.50
-0.09
0
111
09:05:01
99.00
99.50
99.50
-0.09
0
111
09:05:00
99.00
100.00
100.00
+0.41
1
111
09:05:00
99.00
99.60
99.60
+0.01
0
110
09:04:59
99.00
99.70
99.70
+0.11
0
110
09:04:58
99.00
99.80
99.80
+0.21
0
110
09:04:57
99.00
99.90
99.90
+0.31
0
110
09:04:55
99.00
100.00
100.00
+0.41
0
110
09:04:48
99.60
100.00
100.00
+0.41
1
110
09:04:45
99.60
100.50
99.60
+0.01
1
109
09:04:45
99.60
100.50
99.60
+0.01
2
108
09:04:43
99.60
100.50
99.60
+0.01
1
106
09:04:35
99.60
100.00
100.00
+0.41
1
105
09:04:35
99.60
100.00
100.00
+0.41
2
104
09:04:35
99.60
100.00
100.00
+0.41
0
102
09:04:35
99.60
100.00
100.00
+0.41
0
102
09:04:35
99.60
100.00
100.00
+0.41
0
102
09:04:35
99.60
100.00
100.00
+0.41
0
102
09:04:35
99.60
100.00
100.00
+0.41
1
102
09:04:35
99.60
100.00
100.00
+0.41
0
101
09:04:35
99.60
100.00
100.00
+0.41
1
101
09:04:35
99.60
100.00
100.00
+0.41
0
100
09:04:30
99.60
100.50
99.60
+0.01
1
100
09:04:11
100.00
100.50
100.50
+0.91
1
99
09:04:07
100.00
101.00
100.00
+0.41
0
98
09:04:04
100.00
101.00
100.00
+0.41
2
98
09:04:02
100.00
100.50
100.50
+0.91
1
96
09:03:59
100.00
100.50
100.50
+0.91
1
95
09:03:59
100.00
100.50
100.50
+0.91
1
94
09:03:55
100.00
101.50
100.00
+0.41
0
93
09:03:55
100.00
101.50
100.00
+0.41
1
93
09:03:53
100.00
101.50
100.00
+0.41
2
92
09:03:53
100.00
101.50
100.00
+0.41
1
90
09:03:43
100.00
101.00
101.00
+1.41
1
89
09:03:43
100.00
101.00
101.00
+1.41
1
88
09:03:43
100.00
101.00
101.00
+1.41
0
87
09:03:43
100.50
101.50
100.50
+0.91
4
87
09:03:43
100.50
101.50
101.50
+1.91
2
83
09:03:41
100.50
101.50
101.50
+1.91
1
81
09:03:41
100.50
101.50
101.50
+1.91
0
80
09:03:39
100.50
101.50
101.50
+1.91
0
80
09:03:34
101.00
101.50
101.50
+1.91
1
80
09:03:34
101.00
101.50
101.50
+1.91
3
79
09:03:34
101.00
101.50
101.50
+1.91
1
76
09:03:30
101.00
101.50
101.50
+1.91
1
75
09:03:30
101.00
101.50
101.50
+1.91
3
74
09:03:30
100.00
103.50
100.00
+0.41
1
71
09:03:30
100.00
103.50
100.00
+0.41
2
70
09:03:30
101.00
103.50
101.00
+1.41
2
68
09:03:30
101.00
103.50
101.00
+1.41
3
66
09:03:23
101.00
103.50
101.00
+1.41
0
63
09:03:15
101.00
103.50
103.50
+3.91
0
63
09:03:00
101.00
103.50
101.00
+1.41
1
63
09:02:53
101.00
103.50
101.00
+1.41
5
62
09:02:47
101.00
103.50
103.50
+3.91
0
57
09:02:40
100.00
101.50
101.50
+1.91
2
57
09:02:40
100.00
101.50
101.50
+1.91
1
55
09:02:40
100.00
101.50
101.50
+1.91
1
54
09:02:40
101.00
103.50
101.00
+1.41
4
53
09:02:39
101.00
103.50
103.50
+3.91
0
49
09:02:34
101.00
103.50
103.50
+3.91
1
49
09:02:34
101.00
103.50
103.50
+3.91
0
48
09:02:27
102.50
104.00
102.50
+2.91
0
48
09:02:27
101.00
103.50
103.50
+3.91
2
48
09:02:16
101.00
103.50
103.50
+3.91
1
46
09:02:13
101.00
103.50
103.50
+3.91
0
45
09:02:04
101.00
103.50
103.50
+3.91
0
45
09:02:03
101.50
102.00
102.00
+2.41
2
45
09:02:03
101.50
102.00
102.00
+2.41
2
43
09:02:00
101.50
104.00
104.00
+4.41
0
41
09:01:53
101.50
104.00
101.50
+1.91
0
41
09:01:52
101.50
104.00
101.50
+1.91
1
41
09:01:35
101.50
104.00
101.50
+1.91
1
40
09:01:33
101.50
104.00
104.00
+4.41
1
39
09:01:07
101.50
104.50
104.50
+4.91
1
38
09:01:07
101.50
104.50
101.50
+1.91
1
37
09:01:06
101.50
104.50
104.50
+4.91
0
36
09:01:02
101.50
104.50
101.50
+1.91
0
36
09:00:59
101.50
104.50
101.50
+1.91
1
36
09:00:57
101.50
104.50
104.50
+4.91
0
35
09:00:56
101.50
104.50
104.50
+4.91
0
35
09:00:47
101.50
104.50
101.50
+1.91
0
35
09:00:44
101.50
104.50
101.50
+1.91
0
35
09:00:43
103.00
105.00
103.00
+3.41
0
35
09:00:43
101.50
104.00
104.00
+4.41
1
35
09:00:17
101.50
104.00
104.00
+4.41
0
34
09:00:08
101.50
104.00
104.00
+4.41
1
34
其他人也逛...
PChome 購物儲值6, 000元
MyCard 3000點虛擬點數卡
MyCard 2000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值25, 000元
PChome儲值 20, 000元
PChome 購物儲值100, 000元
MyCard 3290點虛擬點數卡
統一超商10000元虛擬商品卡
4月揪愛儲值-儲值5, 000元送50加碼金
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值3, 000元
PChome 購物儲值10, 000元
個股名稱
台積電第1季獲利年增8.9% 每股...
【金屬盤後】金銅價漲☆
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電美元營收成長目標不變 下...
‧
南山人壽斥資逾23億 購入台南新...
‧
【歐股盤後】收高☆
更多
加密貨幣
比特幣
BTC
63293.56
2,016.87
3.29%
以太幣
ETH
3060.20
75.47
2.53%
瑞波幣
XRP
0.501358
0.01
1.32%
比特幣現金
BCH
484.54
20.93
4.51%
萊特幣
LTC
81.14
0.97
1.21%
卡達幣
ADA
0.458154
0.01
3.12%
波場幣
TRX
0.109338
0.00
-0.36%
恆星幣
XLM
0.110769
0.00
2.99%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
