邁 科  (6831) 電腦/周邊設備 上市

774.00 ▲+34.00 +4.59% 4.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+34.00 581 776.00 3 778.00 3 740.00 777.00 740.00 740.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:20:29776.00778.00778.00+38.001584
11:20:28776.00778.00778.00+38.001583
11:20:08776.00778.00776.00+36.001582
11:18:35773.00774.00774.00+34.001581
11:16:59773.00774.00773.00+33.001580
11:16:27772.00773.00773.00+33.001579
11:15:58771.00773.00771.00+31.001578
11:14:34772.00773.00772.00+32.004577
11:14:34772.00773.00772.00+32.001573
11:10:56775.00776.00775.00+35.001572
11:10:55773.00776.00773.00+33.001571
11:10:55774.00777.00774.00+34.002570
11:10:43775.00777.00775.00+35.001568
11:09:03775.00777.00775.00+35.002567
11:08:23776.00777.00777.00+37.001565
11:08:14776.00777.00777.00+37.001564
11:08:01776.00777.00777.00+37.001563
11:07:23775.00776.00776.00+36.001562
11:07:17775.00776.00776.00+36.001561
11:06:58775.00776.00775.00+35.001560
11:06:43775.00777.00775.00+35.001559
11:06:12774.00777.00777.00+37.001558
11:06:07774.00777.00777.00+37.001557
11:05:59775.00777.00775.00+35.002556
11:05:57775.00777.00777.00+37.001554
11:05:57774.00776.00776.00+36.003553
11:05:57774.00775.00775.00+35.0012550
11:05:54773.00774.00774.00+34.002538
11:05:10773.00774.00774.00+34.002536
11:05:10773.00774.00774.00+34.001534
11:05:03773.00774.00773.00+33.001533
11:04:59772.00773.00773.00+33.001532
11:04:35772.00773.00773.00+33.001531
11:04:07772.00773.00773.00+33.001530
11:03:26771.00773.00773.00+33.001529
11:03:21772.00773.00772.00+32.001528
11:03:21772.00773.00772.00+32.001527
11:02:22772.00773.00772.00+32.002526
11:01:16772.00773.00773.00+33.001524
11:01:00770.00772.00773.00+33.002523
11:01:00770.00772.00772.00+32.001521
10:58:04772.00773.00772.00+32.001520
10:58:04772.00773.00772.00+32.001519
10:57:45772.00773.00773.00+33.001518
10:55:05771.00773.00773.00+33.001517
10:54:04771.00772.00771.00+31.001516
10:53:10770.00772.00772.00+32.001515
10:52:21770.00773.00773.00+33.001514
10:51:26770.00773.00773.00+33.001513
10:47:33768.00771.00771.00+31.001512
10:47:26767.00771.00771.00+31.001511
10:46:43771.00772.00771.00+31.001510
10:46:15767.00771.00771.00+31.001509
10:45:41771.00772.00771.00+31.001508
10:45:41771.00772.00771.00+31.001507
10:45:27772.00773.00772.00+32.002506
10:45:15773.00774.00773.00+33.001504
10:44:58772.00774.00774.00+34.001503
10:44:46772.00775.00772.00+32.002502
10:44:43773.00775.00773.00+33.003500
10:44:36773.00775.00773.00+33.001497
10:44:36773.00775.00773.00+33.001496
10:44:32773.00775.00775.00+35.001495
10:44:31773.00775.00773.00+33.001494
10:44:31773.00775.00775.00+35.001493
10:44:27773.00775.00775.00+35.002492
10:44:26773.00775.00773.00+33.001490
10:44:26773.00775.00773.00+33.001489
10:44:25773.00774.00774.00+34.001488
10:44:25771.00773.00773.00+33.002487
10:44:25771.00773.00773.00+33.002485
10:44:25771.00773.00773.00+33.001483
10:44:25770.00772.00772.00+32.0013482
10:44:25770.00772.00772.00+32.001469
10:44:25769.00771.00771.00+31.004468
10:44:24767.00770.00770.00+30.004464
10:44:22767.00769.00769.00+29.001460
10:44:22766.00768.00768.00+28.001459
10:44:22766.00767.00767.00+27.004458
10:44:22765.00766.00766.00+26.001454
10:43:46765.00766.00766.00+26.002453
10:41:12765.00767.00765.00+25.001451
10:40:47765.00767.00765.00+25.001450
10:40:27765.00766.00765.00+25.001449
10:38:53765.00766.00766.00+26.001448
10:38:52765.00766.00765.00+25.002447
10:37:11765.00766.00766.00+26.001445
10:37:08765.00766.00765.00+25.001444
10:35:44765.00767.00765.00+25.001443
10:34:45765.00767.00765.00+25.002442
10:32:32765.00767.00765.00+25.001440
10:32:03766.00767.00765.00+25.003439
10:32:03766.00767.00766.00+26.002436
10:31:57765.00766.00765.00+25.001434
10:31:20765.00766.00765.00+25.001433
10:28:29766.00768.00766.00+26.004432
10:27:56766.00768.00766.00+26.003428
10:27:25767.00768.00767.00+27.002425
10:27:04767.00768.00767.00+27.002423
10:27:04767.00768.00768.00+28.001421
10:26:58766.00767.00767.00+27.001420
10:26:27766.00768.00766.00+26.002419
10:25:34766.00768.00766.00+26.001417
10:25:34766.00767.00767.00+27.001416
10:25:27766.00767.00766.00+26.001415
10:25:27766.00767.00766.00+26.001414
10:25:21766.00767.00766.00+26.001413
10:24:14767.00768.00767.00+27.001412
10:24:14767.00769.00767.00+27.001411
10:23:57768.00769.00768.00+28.004410
10:23:08768.00770.00771.00+31.002406
10:23:08768.00770.00770.00+30.001404
10:21:50768.00771.00771.00+31.001403
10:21:41768.00771.00771.00+31.001402
10:21:40770.00773.00769.00+29.002401
10:21:40770.00773.00770.00+30.003399
10:21:33772.00774.00771.00+31.001396
10:21:33772.00774.00772.00+32.004395
10:21:06772.00774.00772.00+32.001391
10:21:03771.00773.00773.00+33.001390
10:21:02771.00773.00773.00+33.001389
10:21:01769.00772.00772.00+32.002388
10:21:00768.00771.00771.00+31.001386
10:21:00768.00770.00770.00+30.005385
10:20:59767.00769.00769.00+29.003380
10:20:59767.00768.00768.00+28.001377
10:20:21767.00770.00767.00+27.001376
10:20:13767.00768.00768.00+28.001375
10:19:54768.00770.00768.00+28.001374
10:19:44767.00770.00767.00+27.001373
10:19:23766.00767.00767.00+27.002372
10:19:14767.00769.00769.00+29.001370
10:18:48769.00770.00769.00+29.001369
10:18:43769.00770.00769.00+29.001368
10:18:15769.00770.00770.00+30.001367
10:18:07770.00771.00770.00+30.001366
10:18:05770.00771.00770.00+30.001365
10:18:04770.00771.00770.00+30.001364
10:17:58770.00771.00770.00+30.001363
10:17:57770.00771.00770.00+30.002362
10:17:36770.00772.00770.00+30.001360
10:17:36770.00772.00772.00+32.001359
10:17:32770.00772.00770.00+30.001358
10:17:29770.00772.00770.00+30.001357
10:17:23768.00770.00770.00+30.003356
10:17:22768.00770.00770.00+30.001353
10:17:21768.00770.00770.00+30.001352
10:17:19768.00770.00768.00+28.001351
10:17:19768.00770.00770.00+30.001350
10:17:18768.00770.00768.00+28.001349
10:17:17768.00770.00770.00+30.006348
10:17:17767.00769.00770.00+30.004342
10:17:17767.00769.00769.00+29.001338
10:17:13767.00769.00769.00+29.001337
10:17:01768.00770.00768.00+28.002336
10:17:00768.00769.00769.00+29.005334
10:16:54766.00768.00768.00+28.001329
10:16:53766.00768.00768.00+28.001328
10:16:43766.00767.00767.00+27.001327
10:16:39766.00767.00766.00+26.001326
10:16:15766.00768.00766.00+26.001325
10:16:00762.00766.00766.00+26.001324
10:16:00762.00765.00765.00+25.001323
10:15:59761.00764.00764.00+24.001322
10:15:59761.00763.00763.00+23.001321
10:15:58761.00763.00761.00+21.001320
10:15:58761.00762.00762.00+22.001319
10:15:58759.00761.00761.00+21.001318
10:15:41759.00761.00761.00+21.001317
10:15:22760.00762.00760.00+20.001316
10:15:14760.00761.00761.00+21.001315
10:15:07761.00764.00761.00+21.003314
10:14:57762.00764.00762.00+22.001311
10:14:18762.00764.00764.00+24.001310
10:14:09762.00764.00762.00+22.003309
10:13:48763.00764.00763.00+23.003306
10:13:25764.00765.00764.00+24.001303
10:13:18764.00765.00764.00+24.001302
10:13:06764.00765.00764.00+24.001301
10:12:38763.00765.00765.00+25.001300
10:11:49768.00769.00768.00+28.002299
10:11:39768.00769.00769.00+29.001297
10:11:35768.00769.00769.00+29.001296
10:11:33768.00770.00768.00+28.001295
10:11:31768.00769.00769.00+29.001294
10:11:28768.00769.00769.00+29.001293
10:11:27768.00769.00768.00+28.001292
10:11:23765.00768.00768.00+28.004291
10:11:22764.00768.00768.00+28.001287
10:11:22764.00768.00768.00+28.001286
10:11:18764.00767.00767.00+27.001285
10:11:16763.00766.00766.00+26.004284
10:11:16763.00765.00765.00+25.001280
10:11:09762.00765.00765.00+25.001279
10:11:08760.00762.00762.00+22.001278
10:11:08762.00765.00762.00+22.002277
10:11:06762.00765.00762.00+22.001275
10:11:06762.00765.00765.00+25.001274
10:11:04762.00765.00765.00+25.001273
10:11:02762.00765.00765.00+25.002272
10:11:02761.00764.00764.00+24.002270
10:11:02761.00762.00762.00+22.003268
10:11:02761.00762.00762.00+22.001265
10:11:02758.00761.00761.00+21.001264
10:11:02758.00761.00761.00+21.002263
10:11:02757.00760.00760.00+20.0015261
10:11:02757.00760.00760.00+20.004246
10:10:25757.00760.00760.00+20.001242
10:10:24757.00760.00760.00+20.001241
10:10:21756.00759.00759.00+19.004240
10:10:21756.00759.00759.00+19.001236
10:10:20756.00759.00759.00+19.001235
10:10:03755.00757.00757.00+17.001234
10:10:01756.00759.00756.00+16.001233
10:10:01755.00758.00758.00+18.002232
10:09:27755.00757.00757.00+17.001230
10:09:07755.00757.00757.00+17.001229
10:08:08757.00758.00757.00+17.001228
10:07:37757.00759.00757.00+17.001227
10:07:35756.00758.00758.00+18.005226
10:07:35755.00757.00757.00+17.001221
10:07:35754.00756.00756.00+16.005220
10:07:34753.00755.00755.00+15.003215
10:07:34754.00755.00754.00+14.001212
10:06:44753.00754.00754.00+14.001211
10:06:14754.00755.00754.00+14.001210
10:05:26752.00754.00754.00+14.001209
10:04:45755.00756.00755.00+15.001208
10:04:45755.00756.00755.00+15.001207
10:03:56755.00756.00756.00+16.001206
10:03:45756.00758.00756.00+16.001205
10:03:45756.00757.00757.00+17.001204
10:03:21757.00758.00757.00+17.001203
10:03:20755.00756.00756.00+16.001202
10:03:20755.00756.00756.00+16.002201
10:03:19752.00755.00755.00+15.004199
10:03:19751.00754.00754.00+14.003195
10:03:19751.00754.00754.00+14.001192
10:03:19750.00753.00753.00+13.002191
10:03:19750.00752.00752.00+12.005189
10:03:19744.00747.00750.00+10.0016184
10:03:19744.00747.00749.00+9.003168
10:03:19744.00747.00748.00+8.001165
10:03:19744.00747.00747.00+7.001164
09:58:42743.00745.00745.00+5.001163
09:57:14743.00747.00747.00+7.001162
09:55:59747.00749.00747.00+7.002161
09:55:59747.00749.00747.00+7.002159
09:54:16747.00748.00748.00+8.001157
09:52:11747.00749.00749.00+9.001156
09:52:03749.00750.00749.00+9.001155
09:51:42749.00750.00749.00+9.001154
09:51:39749.00750.00749.00+9.001153
09:51:39749.00750.00749.00+9.003152
09:51:05748.00750.00750.00+10.002149
09:51:05748.00750.00750.00+10.001147
09:50:59748.00750.00750.00+10.001146
09:50:51748.00750.00750.00+10.003145
09:50:51748.00750.00750.00+10.009142
09:50:47747.00749.00749.00+9.001133
09:50:38746.00748.00748.00+8.0010132
09:50:37744.00745.00745.00+5.002122
09:50:14742.00744.00744.00+4.001120
09:49:13742.00745.00742.00+2.003119
09:49:08742.00745.00742.00+2.001116
09:48:57742.00745.00742.00+2.001115
09:43:15743.00745.00743.00+3.001114
09:40:28741.00744.00744.00+4.001113
09:40:20742.00744.00742.00+2.001112
09:38:55741.00744.00741.00+1.001111
09:38:51741.00744.00741.00+1.001110
09:37:34742.00744.00742.00+2.001109
09:37:01743.00744.00743.00+3.001108
09:37:01743.00744.00743.00+3.001107
09:35:20744.00745.00744.00+4.001106
09:29:18745.00747.00745.00+5.001105
09:28:27747.00748.00747.00+7.002104
09:27:19745.00748.00748.00+8.001102
09:27:01745.00748.00748.00+8.001101
09:26:10743.00744.00744.00+4.002100
09:24:51742.00743.00743.00+3.00198
09:23:27742.00743.00742.00+2.00197
09:22:49742.00743.00743.00+3.00196
09:22:49743.00744.00743.00+3.00395
09:18:29743.00744.00743.00+3.00192
09:18:29743.00744.00744.00+4.00191
09:17:14744.00747.00744.00+4.00190
09:17:09744.00747.00744.00+4.00289
09:14:55744.00747.00747.00+7.00187
09:14:45744.00747.00744.00+4.00186
09:12:54744.00747.00744.00+4.00185
09:10:50740.00743.00743.00+3.00184
09:10:48739.00743.00743.00+3.00283
09:09:50743.00744.00743.00+3.00181
09:09:45740.00744.00740.000180
09:09:28742.00745.00742.00+2.00179
09:09:20743.00746.00743.00+3.00278
09:09:12745.00748.00745.00+5.00376
09:07:32746.00749.00746.00+6.00173
09:07:13747.00748.00747.00+7.00172
09:07:13748.00749.00748.00+8.00271
09:06:12748.00749.00749.00+9.00169
09:06:12748.00749.00749.00+9.00168
09:05:25748.00749.00749.00+9.00167
09:05:12748.00750.00750.00+10.00166
09:05:01748.00750.00750.00+10.00165
09:04:59748.00750.00750.00+10.00164
09:04:56748.00750.00750.00+10.00163
09:04:48748.00750.00750.00+10.00362
09:04:48748.00749.00749.00+9.00259
09:04:39746.00748.00748.00+8.00157
09:04:38746.00748.00748.00+8.00156
09:04:30746.00748.00748.00+8.00155
09:04:29746.00748.00748.00+8.00154
09:04:08745.00748.00748.00+8.00153
09:04:01746.00748.00748.00+8.00152
09:04:01744.00747.00747.00+7.00351
09:04:01743.00746.00746.00+6.00148
09:03:26743.00747.00743.00+3.00147
09:03:20744.00747.00744.00+4.00146
09:03:00744.00746.00747.00+7.00145
09:03:00744.00746.00746.00+6.00144
09:03:00745.00747.00745.00+5.00143
09:02:37747.00748.00747.00+7.00142
09:02:31746.00749.00746.00+6.00241
09:02:29746.00747.00747.00+7.00139
09:02:05748.00750.00748.00+8.00138
09:02:05748.00749.00749.00+9.00137
09:01:45750.00751.00750.00+10.00136
09:01:35748.00750.00750.00+10.00135
09:01:35748.00750.00750.00+10.00134
09:01:22747.00751.00747.00+7.00133
09:01:22746.00749.00749.00+9.00132
09:01:11748.00750.00748.00+8.00131
09:01:11748.00750.00748.00+8.00130
09:01:11749.00751.00749.00+9.00229
09:01:09750.00752.00750.00+10.00127
09:01:07750.00752.00750.00+10.00126
09:01:03749.00750.00750.00+10.00125
09:01:01750.00752.00750.00+10.00424
09:00:59750.00752.00750.00+10.00120
09:00:58750.00752.00750.00+10.00119
09:00:50750.00752.00750.00+10.00118
09:00:44749.00750.00750.00+10.00117
09:00:38749.00750.00749.00+9.00116
09:00:33749.00750.00749.00+9.00115
09:00:24748.00752.00748.00+8.00114
09:00:23747.00749.00749.00+9.00113
09:00:23743.00749.00749.00+9.00112
09:00:23742.00747.00747.00+7.00211
09:00:20742.00747.00747.00+7.0019
09:00:17740.00745.00745.00+5.0018
09:00:17739.00745.00745.00+5.0027
09:00:17740.00745.00740.00015
09:00:17----740.00044
 
加密貨幣
比特幣BTC 64464.66 -1,135.77 -1.73%
以太幣ETH 1750.51 -39.89 -2.23%
瑞波幣XRP 1.19 -0.03 -2.14%
比特幣現金BCH 213.66 -1.86 -0.86%
萊特幣LTC 44.81 -0.82 -1.80%
卡達幣ADA 0.168178 0.00 -2.31%
波場幣TRX 0.320986 0.00 1.38%
恆星幣XLM 0.236206 0.02 9.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。