金鼎科 (6832) 興櫃

51.90 ▲+0.32 +0.62% －－億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.32	11	50.10	3,000	52.00	5	52.10	53.10	50.30	51.58

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:54:02	50.30	51.90	51.90	+0.32	0	11
14:54:02	50.30	51.90	51.90	+0.32	0	11
14:54:02	50.30	51.90	51.90	+0.32	0	11
14:54:02	50.30	51.90	51.90	+0.32	0	11
14:54:02	50.30	51.90	51.90	+0.32	0	11
14:54:02	50.30	51.90	51.90	+0.32	0	11
14:53:50	50.30	52.00	50.30	-1.28	0	11
13:57:50	50.30	52.00	52.00	+0.42	0	11
13:56:57	50.30	52.00	52.00	+0.42	0	11
13:56:10	50.30	52.00	52.00	+0.42	0	11
13:55:29	50.30	52.00	52.00	+0.42	0	11
13:50:57	51.00	52.00	51.00	-0.58	1	11
13:50:57	50.30	52.00	52.00	+0.42	0	10
13:43:11	50.30	52.70	52.70	+1.12	0	10
13:24:26	50.30	52.70	52.70	+1.12	0	10
13:11:10	50.30	52.70	52.70	+1.12	0	10
13:04:20	50.30	52.70	52.70	+1.12	0	10
13:04:19	50.30	52.70	52.70	+1.12	0	10
13:04:11	50.30	52.70	52.70	+1.12	0	10
13:00:20	50.30	52.70	52.70	+1.12	0	10
12:59:57	50.30	52.70	52.70	+1.12	0	10
12:58:06	50.30	52.70	52.70	+1.12	0	10
12:57:22	50.30	52.70	52.70	+1.12	0	10
12:55:41	50.30	52.70	52.70	+1.12	0	10
12:51:00	50.30	52.70	52.70	+1.12	0	10
12:50:13	50.30	52.70	52.70	+1.12	0	10
12:50:07	50.30	52.70	52.70	+1.12	0	10
12:49:22	50.30	52.70	52.70	+1.12	0	10
12:49:10	50.30	52.70	52.70	+1.12	0	10
12:48:57	50.30	52.70	52.70	+1.12	0	10
12:42:49	50.30	52.70	52.70	+1.12	0	10
12:40:22	50.30	52.70	52.70	+1.12	0	10
12:39:05	50.30	52.70	52.70	+1.12	0	10
12:38:14	50.30	52.70	52.70	+1.12	0	10
12:35:44	50.30	52.70	52.70	+1.12	0	10
12:32:24	50.30	52.70	52.70	+1.12	0	10
12:30:26	50.30	52.70	52.70	+1.12	0	10
12:25:04	50.30	52.70	52.70	+1.12	0	10
12:24:42	50.30	52.70	52.70	+1.12	0	10
12:24:29	50.30	52.70	52.70	+1.12	0	10
12:23:54	50.30	52.70	52.70	+1.12	0	10
12:23:33	50.30	52.70	52.70	+1.12	0	10
12:02:04	50.30	52.70	52.70	+1.12	0	10
11:59:08	50.30	52.70	52.70	+1.12	0	10
11:58:29	50.30	52.70	52.70	+1.12	0	10
11:56:29	50.30	52.70	52.70	+1.12	0	10
11:52:49	50.30	52.70	52.70	+1.12	0	10
11:49:11	50.30	52.70	52.70	+1.12	0	10
11:47:56	50.30	52.70	52.70	+1.12	0	10
11:47:10	50.30	52.70	52.70	+1.12	0	10
11:44:41	50.30	52.70	52.70	+1.12	0	10
11:43:52	50.30	52.70	52.70	+1.12	0	10
11:43:46	50.30	52.70	52.70	+1.12	0	10
11:43:42	50.30	52.70	52.70	+1.12	0	10
11:42:34	50.30	52.70	52.70	+1.12	0	10
11:40:17	50.30	52.70	52.70	+1.12	0	10
11:40:13	50.30	52.70	52.70	+1.12	0	10
11:39:30	50.30	52.70	52.70	+1.12	0	10
11:15:59	50.30	52.70	52.70	+1.12	0	10
11:14:14	50.30	52.70	52.70	+1.12	0	10
11:14:00	50.30	52.70	52.70	+1.12	0	10
11:13:17	50.30	52.70	52.70	+1.12	0	10
10:56:11	50.30	52.70	52.70	+1.12	0	10
10:52:00	50.10	52.00	52.00	+0.42	2	10
10:45:58	50.10	52.00	52.00	+0.42	0	8
10:45:52	50.10	52.00	52.00	+0.42	0	8
10:45:44	50.10	52.00	52.00	+0.42	0	8
10:45:10	50.10	52.00	52.00	+0.42	0	8
10:31:54	50.10	52.00	52.00	+0.42	0	8
10:31:07	50.10	52.00	52.00	+0.42	0	8
10:28:54	50.10	52.00	52.00	+0.42	0	8
10:22:51	50.10	52.00	52.00	+0.42	0	8
10:22:21	50.10	52.00	52.00	+0.42	0	8
10:21:40	50.10	52.00	52.00	+0.42	0	8
10:21:18	50.10	52.00	52.00	+0.42	0	8
10:18:11	50.10	52.00	52.00	+0.42	0	8
10:16:28	50.10	52.00	52.00	+0.42	0	8
10:16:27	50.10	52.00	52.00	+0.42	0	8
10:14:34	50.10	52.00	52.00	+0.42	0	8
10:12:13	50.10	52.00	52.00	+0.42	0	8
10:12:09	50.10	52.00	52.00	+0.42	0	8
10:12:05	50.10	52.00	52.00	+0.42	0	8
10:12:00	50.10	52.00	52.00	+0.42	0	8
10:11:54	50.10	52.00	52.00	+0.42	0	8
10:11:48	51.20	52.00	52.00	+0.42	0	8
10:11:42	51.20	52.00	52.00	+0.42	0	8
10:09:52	51.20	52.00	52.00	+0.42	0	8
10:09:30	51.20	52.00	52.00	+0.42	0	8
10:09:00	51.20	52.00	52.00	+0.42	0	8
10:07:53	51.20	52.00	52.00	+0.42	0	8
10:06:06	51.20	52.00	52.00	+0.42	0	8
10:05:53	51.20	52.00	52.00	+0.42	0	8
10:03:54	51.20	52.00	52.00	+0.42	0	8
10:02:22	51.20	52.00	51.20	-0.38	1	8
10:01:15	51.20	52.00	52.00	+0.42	0	7
09:58:08	51.20	52.00	52.00	+0.42	0	7
09:55:14	51.20	51.70	51.70	+0.12	1	7
09:55:14	51.20	51.70	51.70	+0.12	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:10	51.20	51.90	51.90	+0.32	0	6
09:55:05	51.20	52.00	52.00	+0.42	0	6
09:55:05	51.20	52.00	52.00	+0.42	0	6
09:55:05	51.20	52.00	52.00	+0.42	0	6
09:55:05	51.20	52.00	52.00	+0.42	0	6
09:55:05	51.20	52.00	52.00	+0.42	0	6
09:55:05	51.20	52.00	52.00	+0.42	0	6
09:55:05	51.20	52.00	52.00	+0.42	0	6
09:54:52	51.20	53.00	51.20	-0.38	0	6
09:54:26	51.20	53.00	53.00	+1.42	0	6
09:54:12	51.20	53.00	53.00	+1.42	0	6
09:53:56	51.20	53.00	53.00	+1.42	0	6
09:53:38	51.20	53.00	53.00	+1.42	0	6
09:53:29	51.20	53.00	53.00	+1.42	0	6
09:53:08	51.20	53.00	53.00	+1.42	0	6
09:52:52	51.20	53.00	53.00	+1.42	0	6
09:52:19	51.20	53.00	53.00	+1.42	0	6
09:35:47	51.20	53.00	53.00	+1.42	0	6
09:35:30	51.20	53.00	53.00	+1.42	0	6
09:33:09	51.20	53.00	53.00	+1.42	0	6
09:32:03	51.20	53.00	53.00	+1.42	0	6
09:31:37	51.20	53.00	53.00	+1.42	0	6
09:31:35	51.20	53.00	53.00	+1.42	0	6
09:31:02	51.20	53.00	53.00	+1.42	0	6
09:29:36	51.20	53.00	53.00	+1.42	0	6
09:28:37	51.20	53.00	53.00	+1.42	0	6
09:28:32	51.20	53.00	53.00	+1.42	0	6
09:27:25	51.20	53.00	53.00	+1.42	0	6
09:27:14	51.20	53.00	53.00	+1.42	0	6
09:27:14	51.20	53.00	53.00	+1.42	0	6
09:27:04	51.20	53.00	53.00	+1.42	0	6
09:26:45	51.20	53.00	53.00	+1.42	0	6
09:25:51	51.20	53.10	53.10	+1.52	0	6
09:21:18	51.20	53.10	51.20	-0.38	0	6
09:20:49	51.20	53.10	51.20	-0.38	1	6
09:19:56	51.20	53.10	53.10	+1.52	0	5
09:19:35	51.20	53.10	53.10	+1.52	0	5
09:12:21	51.20	52.10	52.10	+0.52	1	5
09:12:21	51.90	53.10	51.90	+0.32	3	4
09:11:36	51.90	53.10	53.10	+1.52	0	1
09:11:23	51.20	53.10	53.10	+1.52	0	1
09:09:16	51.20	53.10	53.10	+1.52	0	1
09:08:37	51.10	52.10	52.10	+0.52	0	1
09:08:34	51.10	52.10	52.10	+0.52	0	1
09:08:31	51.10	52.10	52.10	+0.52	0	1
09:08:25	51.10	52.10	52.10	+0.52	0	1
09:08:24	51.10	52.10	52.10	+0.52	0	1
09:08:20	51.10	52.10	52.10	+0.52	0	1
09:08:15	51.10	52.10	52.10	+0.52	0	1
09:08:15	51.10	52.10	52.10	+0.52	0	1
09:08:12	51.10	52.10	52.10	+0.52	0	1
09:08:08	51.10	52.10	52.10	+0.52	0	1
09:08:05	51.10	52.10	52.10	+0.52	0	1
09:08:03	51.10	52.10	52.10	+0.52	0	1
09:07:54	51.10	52.10	52.10	+0.52	0	1
09:07:37	51.10	52.10	52.10	+0.52	0	1
09:03:31	51.10	52.10	52.10	+0.52	0	1
09:00:56	51.10	52.10	52.10	+0.52	0	1
09:00:32	51.10	52.10	52.10	+0.52	0	1
09:00:32	51.10	52.10	52.10	+0.52	0	1
09:00:32	51.10	52.10	52.10	+0.52	0	1
09:00:32	51.10	52.10	52.10	+0.52	0	1
09:00:31	51.10	52.10	52.10	+0.52	0	1
09:00:31	51.10	52.10	52.10	+0.52	0	1
09:00:10	51.10	52.10	52.10	+0.52	0	1
09:00:04	51.10	52.10	52.10	+0.52	0	1
09:00:04	51.10	52.10	52.10	+0.52	0	1

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m銀

麥當勞薯條(大)即享券

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

POCO X7 Pro 5G 12G/512GB

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑

Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠

小米 Xiaomi 15 Ultra 16GB / 512GB

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

‧八方雲集站穩美國市場 85度C今...
‧智邦去年每股稅後淨利21.49元 ...
‧因應川普關稅戰和碩宣布赴美設...

加密貨幣

比特幣BTC	80509.10	-2,348.28	-2.83%
以太幣ETH	1844.68	-74.98	-3.91%
瑞波幣XRP	2.23	0.06	2.91%
比特幣現金BCH	324.75	-14.74	-4.34%
萊特幣LTC	86.57	-3.76	-4.17%
卡達幣ADA	0.693304	-0.03	-4.06%
波場幣TRX	0.222974	0.00	-0.65%
恆星幣XLM	0.267819	0.01	5.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。