最新戴爾股價於特朗普帳戶推出期間獲特朗普支持後上升熱門[公告] 日月光投控:代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元

更新報價

長佳智能 (6841) 生技醫療上櫃

66.40 ▲+2.80 +4.40% 1.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.80	1,610	66.40	7	66.50	2	65.00	67.60	64.20	63.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.40	66.50	66.40	+2.80	5	1610
13:30:00	66.40	66.50	66.40	+2.80	78	1605
13:24:51	66.30	66.40	66.40	+2.80	1	1527
13:24:44	66.40	66.50	66.40	+2.80	2	1526
13:24:34	66.40	66.50	66.50	+2.90	1	1524
13:23:53	66.40	66.50	66.40	+2.80	1	1523
13:23:42	66.40	66.50	66.40	+2.80	1	1522
13:23:20	66.40	66.50	66.40	+2.80	1	1521
13:23:14	66.40	66.50	66.40	+2.80	1	1520
13:22:50	66.40	66.50	66.40	+2.80	3	1519
13:22:10	66.40	66.50	66.50	+2.90	1	1516
13:21:53	66.40	66.50	66.50	+2.90	2	1515
13:21:09	66.50	66.60	66.50	+2.90	1	1513
13:20:58	66.40	66.50	66.50	+2.90	1	1512
13:20:25	66.40	66.50	66.50	+2.90	1	1511
13:20:05	66.40	66.50	66.50	+2.90	1	1510
13:19:19	66.40	66.50	66.50	+2.90	1	1509
13:18:37	66.50	66.60	66.50	+2.90	7	1508
13:18:37	66.50	66.60	66.50	+2.90	1	1501
13:18:16	66.40	66.50	66.50	+2.90	2	1500
13:17:09	66.30	66.40	66.40	+2.80	1	1498
13:17:08	66.40	66.50	66.40	+2.80	6	1497
13:17:08	66.40	66.50	66.40	+2.80	1	1491
13:16:22	66.40	66.50	66.40	+2.80	1	1490
13:16:01	66.40	66.50	66.50	+2.90	1	1489
13:15:59	66.40	66.50	66.40	+2.80	2	1488
13:15:57	66.40	66.50	66.40	+2.80	1	1486
13:15:40	66.40	66.50	66.40	+2.80	2	1485
13:15:28	66.40	66.50	66.40	+2.80	1	1483
13:14:47	66.40	66.50	66.40	+2.80	1	1482
13:14:22	66.40	66.50	66.40	+2.80	1	1481
13:13:50	66.50	66.60	66.50	+2.90	7	1480
13:12:10	66.50	66.60	66.60	+3.00	1	1473
13:11:29	66.50	66.60	66.60	+3.00	1	1472
13:11:12	66.50	66.60	66.60	+3.00	1	1471
13:11:12	66.60	66.70	66.60	+3.00	3	1470
13:10:44	66.60	66.70	66.60	+3.00	2	1467
13:10:08	66.50	66.60	66.60	+3.00	1	1465
13:09:49	66.50	66.70	66.70	+3.10	1	1464
13:09:32	66.40	66.60	66.60	+3.00	1	1463
13:09:12	66.40	66.50	66.50	+2.90	1	1462
13:08:47	66.40	66.50	66.50	+2.90	2	1461
13:08:47	66.30	66.40	66.40	+2.80	1	1459
13:07:45	66.30	66.50	66.30	+2.70	1	1458
13:06:38	66.30	66.50	66.30	+2.70	1	1457
13:06:23	66.40	66.50	66.30	+2.70	5	1456
13:06:23	66.40	66.50	66.40	+2.80	5	1451
13:05:56	66.30	66.50	66.30	+2.70	1	1446
13:05:01	66.30	66.50	66.30	+2.70	2	1445
13:04:47	66.40	66.50	66.40	+2.80	1	1443
13:04:32	66.40	66.50	66.40	+2.80	1	1442
13:02:58	66.40	66.50	66.40	+2.80	1	1441
13:01:47	66.40	66.50	66.40	+2.80	1	1440
13:01:29	66.40	66.60	66.40	+2.80	2	1439
12:58:32	66.40	66.60	66.40	+2.80	2	1437
12:58:22	66.40	66.50	66.50	+2.90	1	1435
12:53:26	66.40	66.50	66.40	+2.80	1	1434
12:52:13	66.40	66.50	66.40	+2.80	1	1433
12:49:14	66.40	66.60	66.40	+2.80	8	1432
12:49:14	66.40	66.60	66.40	+2.80	2	1424
12:49:13	66.40	66.50	66.50	+2.90	1	1422
12:45:40	66.40	66.50	66.40	+2.80	1	1421
12:41:45	66.20	66.30	66.30	+2.70	8	1420
12:39:50	66.20	66.30	66.30	+2.70	2	1412
12:36:15	66.20	66.30	66.30	+2.70	2	1410
12:36:12	66.30	66.40	66.30	+2.70	3	1408
12:34:00	66.30	66.40	66.40	+2.80	1	1405
12:33:49	66.30	66.40	66.40	+2.80	1	1404
12:32:58	66.30	66.40	66.30	+2.70	2	1403
12:31:03	66.30	66.40	66.30	+2.70	1	1401
12:30:52	66.20	66.30	66.30	+2.70	3	1400
12:30:39	66.20	66.30	66.30	+2.70	2	1397
12:29:49	66.20	66.30	66.30	+2.70	1	1395
12:28:26	66.20	66.30	66.30	+2.70	1	1394
12:27:52	66.20	66.30	66.20	+2.60	1	1393
12:27:52	66.30	66.40	66.30	+2.70	6	1392
12:27:39	66.40	66.60	66.40	+2.80	1	1386
12:26:51	66.30	66.60	66.30	+2.70	1	1385
12:26:48	66.30	66.60	66.30	+2.70	1	1384
12:26:46	66.30	66.60	66.60	+3.00	1	1383
12:26:22	66.30	66.60	66.30	+2.70	1	1382
12:26:22	66.40	66.70	66.40	+2.80	15	1381
12:25:28	66.40	66.60	66.40	+2.80	1	1366
12:25:28	66.60	66.70	66.60	+3.00	3	1365
12:25:28	66.40	66.60	66.60	+3.00	2	1362
12:24:57	66.40	66.60	66.60	+3.00	1	1360
12:21:45	66.40	66.60	66.40	+2.80	1	1359
12:21:45	66.50	66.60	66.50	+2.90	1	1358
12:21:29	66.50	66.60	66.50	+2.90	1	1357
12:21:03	66.50	66.60	66.50	+2.90	4	1356
12:20:37	66.50	66.60	66.50	+2.90	1	1352
12:20:37	66.60	66.70	66.60	+3.00	1	1351
12:19:53	66.50	66.60	66.60	+3.00	1	1350
12:19:24	66.50	66.60	66.60	+3.00	1	1349
12:18:10	66.60	66.70	66.60	+3.00	2	1348
12:17:30	66.60	66.70	66.60	+3.00	1	1346
12:16:24	66.60	66.70	66.60	+3.00	2	1345
12:15:40	66.50	66.70	66.70	+3.10	2	1343
12:13:18	66.60	66.70	66.60	+3.00	2	1341
12:13:07	66.40	66.60	66.60	+3.00	5	1339
12:11:57	66.50	66.60	66.50	+2.90	1	1334
12:07:21	66.50	66.60	66.50	+2.90	1	1333
12:06:37	66.30	66.50	66.50	+2.90	2	1332
12:05:14	66.30	66.50	66.30	+2.70	1	1330
12:04:39	66.30	66.60	66.30	+2.70	3	1329
12:04:16	66.40	66.60	66.40	+2.80	1	1326
12:03:34	66.40	66.60	66.40	+2.80	1	1325
12:03:06	66.40	66.60	66.40	+2.80	1	1324
12:02:13	66.40	66.60	66.40	+2.80	1	1323
12:02:13	66.50	66.60	66.50	+2.90	3	1322
12:01:41	66.40	66.50	66.50	+2.90	1	1319
12:00:21	66.50	66.70	66.50	+2.90	3	1318
11:59:50	66.60	66.70	66.60	+3.00	2	1315
11:59:38	66.60	66.80	66.60	+3.00	2	1313
11:59:01	66.60	66.70	66.60	+3.00	1	1311
11:58:48	66.60	66.70	66.60	+3.00	1	1310
11:55:37	66.70	66.80	66.70	+3.10	5	1309
11:54:38	66.70	66.80	66.80	+3.20	1	1304
11:50:00	66.70	66.90	66.90	+3.30	1	1303
11:48:39	66.70	66.90	66.90	+3.30	1	1302
11:48:20	66.80	67.00	66.80	+3.20	2	1301
11:48:20	66.80	67.00	66.80	+3.20	1	1299
11:48:20	66.80	67.00	66.80	+3.20	1	1298
11:47:47	66.90	67.00	66.90	+3.30	1	1297
11:42:05	66.90	67.00	66.90	+3.30	1	1296
11:42:05	67.00	67.10	67.00	+3.40	11	1295
11:41:28	67.10	67.20	67.10	+3.50	6	1284
11:40:36	67.10	67.30	67.10	+3.50	1	1278
11:36:29	67.20	67.30	67.20	+3.60	1	1277
11:35:48	67.10	67.30	67.30	+3.70	1	1276
11:35:30	67.10	67.30	67.30	+3.70	1	1275
11:34:26	67.10	67.30	67.30	+3.70	1	1274
11:34:16	67.20	67.30	67.20	+3.60	1	1273
11:33:04	67.10	67.20	67.20	+3.60	2	1272
11:32:08	67.10	67.30	67.30	+3.70	1	1270
11:32:07	67.20	67.30	67.20	+3.60	2	1269
11:31:15	67.30	67.40	67.40	+3.80	1	1267
11:31:15	67.30	67.40	67.30	+3.70	1	1266
11:30:57	67.20	67.30	67.30	+3.70	1	1265
11:30:41	67.40	67.50	67.40	+3.80	1	1264
11:30:34	67.40	67.50	67.40	+3.80	2	1263
11:30:34	67.20	67.40	67.40	+3.80	7	1261
11:30:34	67.20	67.30	67.30	+3.70	1	1254
11:29:37	67.00	67.10	67.10	+3.50	1	1253
11:28:34	66.90	67.00	67.00	+3.40	1	1252
11:27:50	66.60	66.90	66.90	+3.30	1	1251
11:27:39	66.70	66.90	66.70	+3.10	4	1250
11:25:45	66.70	66.90	66.70	+3.10	1	1246
11:25:44	66.60	66.70	66.70	+3.10	1	1245
11:25:21	66.70	66.90	66.70	+3.10	1	1244
11:25:05	66.70	66.90	66.70	+3.10	1	1243
11:24:21	66.80	66.90	66.80	+3.20	1	1242
11:22:04	66.80	67.00	66.50	+2.90	1	1241
11:22:04	66.80	67.00	66.60	+3.00	1	1240
11:22:04	66.80	67.00	66.80	+3.20	1	1239
11:22:02	66.80	67.10	67.10	+3.50	1	1238
11:21:22	66.80	67.10	66.80	+3.20	1	1237
11:20:02	66.80	67.20	66.80	+3.20	1	1236
11:19:53	67.20	67.40	67.20	+3.60	9	1235
11:19:16	67.20	67.40	67.40	+3.80	1	1226
11:19:02	67.20	67.40	67.40	+3.80	1	1225
11:18:36	67.10	67.30	67.30	+3.70	4	1224
11:18:36	67.00	67.20	67.20	+3.60	9	1220
11:18:36	67.00	67.20	67.20	+3.60	5	1211
11:18:36	67.00	67.20	67.20	+3.60	8	1206
11:18:36	67.00	67.10	67.10	+3.50	1	1198
11:18:36	66.70	67.00	67.00	+3.40	6	1197
11:18:36	66.70	66.90	67.00	+3.40	5	1191
11:18:36	66.70	66.90	66.90	+3.30	2	1186
11:18:34	66.70	66.80	66.80	+3.20	1	1184
11:18:34	66.60	66.70	66.80	+3.20	2	1183
11:18:34	66.60	66.70	66.70	+3.10	5	1181
11:18:04	66.40	66.60	66.60	+3.00	4	1176
11:17:13	66.40	66.50	66.50	+2.90	2	1172
11:17:06	66.40	66.50	66.40	+2.80	1	1170
11:16:11	66.30	66.50	66.50	+2.90	1	1169
11:15:05	66.40	66.60	66.40	+2.80	1	1168
11:14:38	66.40	66.60	66.40	+2.80	1	1167
11:14:29	66.40	66.60	66.40	+2.80	1	1166
11:14:27	66.40	66.60	66.40	+2.80	2	1165
11:13:10	66.40	66.60	66.40	+2.80	1	1163
11:12:58	66.40	66.60	66.40	+2.80	1	1162
11:12:42	66.40	66.60	66.40	+2.80	1	1161
11:12:17	66.50	66.60	66.50	+2.90	2	1160
11:11:49	66.50	66.70	66.50	+2.90	5	1158
11:11:08	66.50	66.60	66.60	+3.00	1	1153
11:10:50	66.60	66.70	66.60	+3.00	1	1152
11:10:50	66.60	66.70	66.60	+3.00	5	1151
11:09:55	66.70	66.80	66.70	+3.10	3	1146
11:09:47	66.70	66.80	66.70	+3.10	2	1143
11:08:50	66.70	66.80	66.70	+3.10	1	1141
11:06:56	66.70	66.80	66.80	+3.20	1	1140
11:06:24	66.80	66.90	66.80	+3.20	2	1139
11:03:13	66.90	67.00	66.90	+3.30	1	1137
11:03:13	66.90	67.00	66.90	+3.30	1	1136
11:01:31	66.90	67.00	66.90	+3.30	1	1135
11:00:58	66.90	67.00	66.90	+3.30	1	1134
10:59:16	66.90	67.00	67.00	+3.40	1	1133
10:58:25	66.90	67.00	66.90	+3.30	1	1132
10:56:50	66.90	67.00	67.00	+3.40	1	1131
10:55:33	67.00	67.20	67.00	+3.40	6	1130
10:55:28	67.10	67.20	67.10	+3.50	2	1124
10:55:04	67.10	67.20	67.20	+3.60	1	1122
10:55:04	67.10	67.20	67.20	+3.60	1	1121
10:54:56	67.00	67.10	67.10	+3.50	4	1120
10:54:56	67.00	67.10	67.10	+3.50	1	1116
10:54:33	66.90	67.00	67.00	+3.40	1	1115
10:54:33	67.00	67.10	67.00	+3.40	1	1114
10:54:28	67.00	67.10	67.00	+3.40	1	1113
10:54:19	67.00	67.10	67.00	+3.40	1	1112
10:53:25	66.90	67.00	67.00	+3.40	1	1111
10:53:17	66.80	67.00	67.00	+3.40	2	1110
10:51:55	66.80	67.00	67.00	+3.40	15	1108
10:51:55	66.80	67.00	67.00	+3.40	3	1093
10:51:55	66.80	66.90	66.90	+3.30	2	1090
10:51:55	66.80	66.90	66.90	+3.30	4	1088
10:51:28	66.70	66.90	66.70	+3.10	1	1084
10:51:06	66.70	66.90	66.70	+3.10	1	1083
10:50:30	66.70	66.90	66.70	+3.10	1	1082
10:50:02	66.70	66.90	66.70	+3.10	1	1081
10:49:43	66.60	66.70	66.70	+3.10	1	1080
10:49:16	66.60	66.70	66.70	+3.10	1	1079
10:49:12	66.60	66.70	66.60	+3.00	1	1078
10:47:00	66.60	66.70	66.60	+3.00	1	1077
10:46:15	66.60	66.70	66.60	+3.00	1	1076
10:46:02	66.60	66.70	66.60	+3.00	1	1075
10:44:57	66.60	66.70	66.70	+3.10	2	1074
10:42:48	66.70	66.90	66.70	+3.10	2	1072
10:41:48	66.70	66.90	66.70	+3.10	1	1070
10:41:31	66.70	66.90	66.70	+3.10	1	1069
10:41:17	66.80	66.90	66.80	+3.20	3	1068
10:40:39	66.70	66.80	66.80	+3.20	2	1065
10:40:30	66.80	66.90	66.80	+3.20	2	1063
10:40:04	66.80	66.90	66.80	+3.20	1	1061
10:39:50	66.80	66.90	66.80	+3.20	1	1060
10:36:58	66.80	66.90	66.80	+3.20	1	1059
10:36:50	66.80	66.90	66.90	+3.30	1	1058
10:36:09	66.80	66.90	66.80	+3.20	1	1057
10:35:44	66.80	66.90	66.80	+3.20	1	1056
10:34:14	66.80	67.00	66.80	+3.20	2	1055
10:33:23	66.80	67.00	67.00	+3.40	1	1053
10:32:57	66.80	66.90	66.90	+3.30	1	1052
10:32:04	66.70	66.80	66.80	+3.20	2	1051
10:31:59	66.70	66.80	66.70	+3.10	1	1049
10:31:58	66.70	66.80	66.70	+3.10	1	1048
10:31:09	66.60	66.70	66.70	+3.10	2	1047
10:29:55	66.70	66.80	66.70	+3.10	1	1045
10:29:55	66.70	66.80	66.70	+3.10	4	1044
10:29:22	66.70	66.80	66.70	+3.10	1	1040
10:28:38	66.70	66.90	66.70	+3.10	1	1039
10:26:08	66.70	66.90	66.70	+3.10	1	1038
10:25:25	66.90	67.00	66.90	+3.30	1	1037
10:23:56	67.00	67.10	67.00	+3.40	1	1036
10:23:24	66.90	67.00	67.00	+3.40	4	1035
10:23:24	67.00	67.10	67.00	+3.40	1	1031
10:23:20	66.90	67.10	67.10	+3.50	1	1030
10:23:20	66.90	67.10	67.10	+3.50	1	1029
10:23:06	66.90	67.00	67.00	+3.40	1	1028
10:22:38	67.00	67.10	67.00	+3.40	1	1027
10:22:33	67.00	67.10	67.00	+3.40	2	1026
10:21:58	66.90	67.00	67.00	+3.40	9	1024
10:21:58	66.90	67.00	67.00	+3.40	1	1015
10:21:48	66.90	67.00	67.00	+3.40	2	1014
10:21:41	66.80	66.90	66.90	+3.30	4	1012
10:21:40	66.70	66.80	66.80	+3.20	1	1008
10:21:34	66.60	66.70	66.70	+3.10	1	1007
10:21:14	66.60	66.70	66.70	+3.10	1	1006
10:21:11	66.60	66.70	66.70	+3.10	1	1005
10:20:28	66.60	66.70	66.70	+3.10	1	1004
10:19:31	66.60	66.70	66.70	+3.10	1	1003
10:18:48	66.60	66.80	66.60	+3.00	6	1002
10:18:05	66.60	66.80	66.60	+3.00	1	996
10:17:22	66.60	66.80	66.60	+3.00	2	995
10:16:37	66.60	66.90	66.60	+3.00	1	993
10:16:33	66.60	66.80	66.80	+3.20	1	992
10:14:37	66.70	66.90	66.90	+3.30	1	991
10:14:34	66.70	66.90	66.70	+3.10	1	990
10:14:28	66.70	66.90	66.70	+3.10	1	989
10:13:55	66.70	66.90	66.70	+3.10	1	988
10:13:45	66.60	66.80	66.80	+3.20	2	987
10:13:41	66.80	66.90	66.80	+3.20	1	985
10:13:40	66.80	66.90	66.80	+3.20	1	984
10:13:30	66.80	66.90	66.80	+3.20	1	983
10:12:05	66.90	67.00	66.90	+3.30	7	982
10:10:55	66.90	67.00	67.00	+3.40	1	975
10:09:00	66.90	67.00	67.00	+3.40	1	974
10:08:13	67.00	67.10	67.00	+3.40	1	973
10:07:22	66.90	67.10	67.10	+3.50	1	972
10:07:22	67.00	67.10	67.00	+3.40	4	971
10:07:08	67.10	67.20	67.10	+3.50	2	967
10:06:40	67.10	67.20	67.10	+3.50	3	965
10:06:00	67.10	67.20	67.20	+3.60	2	962
10:04:49	67.10	67.20	67.20	+3.60	1	960
10:04:13	67.20	67.30	67.20	+3.60	1	959
10:03:58	67.20	67.30	67.20	+3.60	1	958
10:03:36	67.20	67.30	67.20	+3.60	1	957
10:03:18	67.20	67.30	67.30	+3.70	1	956
10:03:18	67.30	67.40	67.30	+3.70	1	955
10:03:06	67.30	67.40	67.30	+3.70	1	954
10:03:02	67.20	67.30	67.30	+3.70	1	953
10:03:00	67.20	67.30	67.30	+3.70	1	952
10:02:55	67.20	67.30	67.30	+3.70	1	951
10:02:48	67.20	67.30	67.30	+3.70	5	950
10:02:13	67.20	67.30	67.30	+3.70	1	945
10:01:42	67.30	67.40	67.30	+3.70	2	944
10:01:22	67.20	67.30	67.30	+3.70	1	942
10:01:11	67.20	67.30	67.30	+3.70	2	941
10:01:03	67.20	67.30	67.30	+3.70	1	939
10:00:35	67.10	67.20	67.20	+3.60	4	938
10:00:30	67.10	67.20	67.20	+3.60	1	934
09:59:40	67.10	67.20	67.20	+3.60	1	933
09:59:38	67.10	67.20	67.20	+3.60	1	932
09:59:36	67.10	67.20	67.20	+3.60	1	931
09:59:26	67.00	67.10	67.10	+3.50	1	930
09:59:26	66.90	67.00	67.00	+3.40	14	929
09:59:14	66.90	67.00	67.00	+3.40	5	915
09:59:11	66.90	67.00	67.00	+3.40	2	910
09:58:58	66.90	67.00	67.00	+3.40	3	908
09:58:48	66.80	67.00	66.80	+3.20	1	905
09:58:48	66.80	66.90	66.90	+3.30	2	904
09:58:48	66.80	66.90	66.90	+3.30	8	902
09:57:59	66.70	66.80	66.80	+3.20	4	894
09:57:50	66.60	66.80	66.60	+3.00	1	890
09:57:25	66.60	66.90	66.60	+3.00	1	889
09:56:54	66.70	66.90	66.70	+3.10	1	888
09:56:53	66.60	66.80	66.80	+3.20	5	887
09:56:47	66.70	66.80	66.70	+3.10	1	882
09:56:32	66.70	66.80	66.70	+3.10	2	881
09:56:19	66.80	66.90	66.80	+3.20	3	879
09:56:00	66.80	66.90	66.80	+3.20	1	876
09:55:38	66.70	66.80	66.80	+3.20	1	875
09:55:10	66.80	66.90	66.80	+3.20	4	874
09:54:57	66.80	66.90	66.80	+3.20	1	870
09:54:56	66.80	66.90	66.80	+3.20	1	869
09:54:53	66.80	66.90	66.80	+3.20	5	868
09:54:53	66.80	66.90	66.80	+3.20	1	863
09:52:48	66.70	66.80	66.80	+3.20	1	862
09:52:24	66.80	66.90	66.80	+3.20	1	861
09:52:22	66.80	66.90	66.80	+3.20	1	860
09:52:13	66.80	66.90	66.80	+3.20	1	859
09:51:41	66.80	66.90	66.80	+3.20	1	858
09:51:17	66.70	66.90	66.90	+3.30	1	857
09:51:04	66.60	66.70	66.70	+3.10	1	856
09:51:00	66.60	66.70	66.60	+3.00	1	855
09:50:49	66.60	66.70	66.60	+3.00	1	854
09:50:43	66.60	66.70	66.60	+3.00	1	853
09:50:42	66.60	66.70	66.70	+3.10	2	852
09:50:35	66.60	66.70	66.60	+3.00	1	850
09:50:25	66.60	66.70	66.60	+3.00	4	849
09:50:06	66.70	66.80	66.70	+3.10	1	845
09:49:56	66.60	66.70	66.70	+3.10	1	844
09:49:35	66.70	66.80	66.70	+3.10	3	843
09:49:16	66.80	66.90	66.80	+3.20	1	840
09:49:05	66.80	66.90	66.80	+3.20	5	839
09:47:49	66.70	66.80	66.80	+3.20	1	834
09:47:38	66.70	66.80	66.90	+3.30	1	833
09:47:38	66.70	66.80	66.80	+3.20	1	832
09:47:38	66.70	66.80	66.80	+3.20	2	831
09:46:58	66.60	66.70	66.70	+3.10	1	829
09:46:52	66.60	66.70	66.70	+3.10	1	828
09:46:25	66.60	66.70	66.60	+3.00	2	827
09:45:50	66.50	66.60	66.60	+3.00	1	825
09:44:22	66.50	66.60	66.60	+3.00	1	824
09:44:02	66.60	66.70	66.60	+3.00	1	823
09:43:52	66.60	66.70	66.60	+3.00	4	822
09:43:25	66.50	66.60	66.60	+3.00	1	818
09:42:58	66.60	66.70	66.60	+3.00	1	817
09:42:57	66.50	66.60	66.60	+3.00	1	816
09:42:11	66.50	66.60	66.60	+3.00	1	815
09:42:06	66.60	66.70	66.60	+3.00	1	814
09:41:59	66.60	66.70	66.60	+3.00	1	813
09:41:57	66.50	66.60	66.60	+3.00	1	812
09:41:40	66.60	66.70	66.60	+3.00	1	811
09:41:32	66.50	66.60	66.60	+3.00	1	810
09:41:30	66.50	66.60	66.60	+3.00	5	809
09:41:18	66.50	66.60	66.60	+3.00	1	804
09:40:32	66.50	66.60	66.60	+3.00	2	803
09:39:59	66.50	66.60	66.60	+3.00	5	801
09:39:23	66.60	66.80	66.60	+3.00	1	796
09:38:42	66.70	66.80	66.70	+3.10	1	795
09:38:38	66.60	66.70	66.70	+3.10	1	794
09:38:35	66.50	66.70	66.70	+3.10	1	793
09:38:34	66.60	66.70	66.70	+3.10	5	792
09:38:27	66.60	66.70	66.60	+3.00	1	787
09:38:20	66.60	66.70	66.60	+3.00	1	786
09:37:55	66.60	66.70	66.60	+3.00	1	785
09:37:30	66.60	66.70	66.60	+3.00	5	784
09:37:22	66.50	66.60	66.60	+3.00	2	779
09:36:54	66.50	66.60	66.60	+3.00	1	777
09:36:40	66.50	66.60	66.60	+3.00	1	776
09:36:35	66.60	66.70	66.60	+3.00	1	775
09:36:22	66.50	66.60	66.60	+3.00	2	774
09:36:21	66.60	66.70	66.60	+3.00	6	772
09:36:15	66.60	66.70	66.60	+3.00	2	766
09:36:14	66.60	66.70	66.60	+3.00	1	764
09:36:09	66.60	66.70	66.70	+3.10	1	763
09:35:42	66.70	66.80	66.70	+3.10	1	762
09:35:35	66.70	66.90	66.70	+3.10	1	761
09:35:29	66.80	66.90	66.80	+3.20	1	760
09:35:13	66.80	66.90	66.90	+3.30	1	759
09:35:02	66.80	66.90	66.90	+3.30	1	758
09:34:44	66.80	66.90	66.90	+3.30	2	757
09:34:25	66.70	66.90	66.70	+3.10	5	755
09:34:07	66.60	66.70	66.70	+3.10	1	750
09:33:41	66.60	66.70	66.70	+3.10	1	749
09:33:37	66.70	66.90	66.70	+3.10	1	748
09:33:35	66.60	66.70	66.70	+3.10	1	747
09:33:24	66.70	66.90	66.70	+3.10	1	746
09:33:17	66.70	66.90	66.70	+3.10	1	745
09:33:07	66.60	66.90	66.90	+3.30	1	744
09:32:59	66.70	66.80	66.70	+3.10	1	743
09:32:39	66.70	66.80	66.70	+3.10	3	742
09:32:30	66.80	66.90	66.80	+3.20	5	739
09:31:33	66.80	66.90	66.90	+3.30	1	734
09:31:23	66.80	66.90	66.90	+3.30	2	733
09:30:57	66.90	67.10	66.90	+3.30	1	731
09:30:44	66.80	67.00	67.00	+3.40	1	730
09:30:40	66.90	67.10	66.90	+3.30	1	729
09:30:27	66.90	67.00	67.00	+3.40	1	728
09:30:27	67.00	67.20	67.00	+3.40	2	727
09:30:09	67.00	67.10	67.10	+3.50	1	725
09:30:09	67.00	67.20	67.00	+3.40	4	724
09:29:46	67.10	67.20	67.00	+3.40	9	720
09:29:46	67.10	67.20	67.10	+3.50	1	711
09:29:40	67.10	67.20	67.10	+3.50	5	710
09:29:40	67.10	67.20	67.10	+3.50	1	705
09:29:18	67.10	67.20	67.20	+3.60	1	704
09:29:10	67.20	67.30	67.20	+3.60	1	703
09:29:10	67.20	67.30	67.20	+3.60	1	702
09:29:09	67.20	67.30	67.20	+3.60	1	701
09:28:53	67.20	67.30	67.20	+3.60	1	700
09:28:06	67.20	67.30	67.20	+3.60	2	699
09:27:20	67.30	67.40	67.30	+3.70	1	697
09:27:12	67.20	67.40	67.20	+3.60	1	696
09:26:38	67.20	67.40	67.20	+3.60	1	695
09:26:32	67.20	67.40	67.40	+3.80	2	694
09:26:32	67.10	67.30	67.30	+3.70	1	692
09:26:05	67.10	67.40	67.10	+3.50	1	691
09:26:03	67.00	67.10	67.10	+3.50	3	690
09:26:03	67.10	67.40	67.10	+3.50	2	687
09:26:02	67.00	67.20	67.20	+3.60	3	685
09:25:49	67.10	67.20	67.10	+3.50	1	682
09:25:49	67.10	67.30	67.00	+3.40	4	681
09:25:49	67.10	67.30	67.10	+3.50	2	677
09:25:44	67.20	67.30	67.20	+3.60	2	675
09:25:18	67.40	67.50	67.40	+3.80	5	673
09:25:18	67.40	67.50	67.40	+3.80	1	668
09:25:03	67.40	67.50	67.50	+3.90	1	667
09:24:53	67.40	67.50	67.50	+3.90	1	666
09:24:52	67.50	67.60	67.50	+3.90	1	665
09:24:45	67.50	67.60	67.50	+3.90	1	664
09:24:42	67.40	67.50	67.50	+3.90	1	663
09:24:40	67.50	67.60	67.50	+3.90	1	662
09:24:33	67.50	67.60	67.50	+3.90	1	661
09:24:30	67.50	67.60	67.60	+4.00	3	660
09:24:26	67.40	67.50	67.50	+3.90	1	657
09:24:26	67.40	67.50	67.50	+3.90	1	656
09:24:15	67.60	67.80	67.60	+4.00	1	655
09:24:13	67.50	67.60	67.60	+4.00	1	654
09:24:13	67.30	67.50	67.50	+3.90	1	653
09:24:13	67.20	67.40	67.50	+3.90	14	652
09:24:13	67.20	67.40	67.40	+3.80	4	638
09:24:12	67.10	67.20	67.20	+3.60	7	634
09:24:12	67.10	67.20	67.20	+3.60	8	627
09:24:12	67.10	67.20	67.10	+3.50	2	619
09:24:10	67.10	67.20	67.20	+3.60	1	617
09:24:05	67.00	67.10	67.10	+3.50	8	616
09:24:04	66.90	67.00	67.00	+3.40	6	608
09:24:04	67.00	67.10	67.00	+3.40	1	602
09:24:04	67.00	67.10	67.10	+3.50	1	601
09:24:02	66.90	67.10	67.10	+3.50	1	600
09:23:58	66.90	67.10	67.10	+3.50	1	599
09:23:55	66.80	67.00	67.00	+3.40	1	598
09:23:55	66.90	67.10	66.80	+3.20	1	597
09:23:55	66.90	67.10	66.90	+3.30	4	596
09:23:54	66.80	66.90	66.90	+3.30	1	592
09:23:54	66.90	67.10	66.90	+3.30	2	591
09:23:53	66.90	67.10	66.90	+3.30	1	589
09:23:53	66.90	67.00	67.00	+3.40	2	588
09:23:53	66.90	67.00	67.00	+3.40	46	586
09:23:53	66.80	66.90	66.90	+3.30	15	540
09:23:47	66.80	66.90	66.90	+3.30	1	525
09:23:46	66.80	66.90	66.80	+3.20	1	524
09:23:42	66.80	66.90	66.70	+3.10	1	523
09:23:42	66.80	66.90	66.80	+3.20	4	522
09:23:41	66.80	66.90	66.90	+3.30	3	518
09:23:41	66.70	66.80	66.80	+3.20	19	515
09:23:41	66.70	66.80	66.80	+3.20	5	496
09:23:40	66.70	66.80	66.70	+3.10	1	491
09:23:39	66.70	66.80	66.80	+3.20	1	490
09:23:38	66.60	66.70	66.70	+3.10	1	489
09:23:33	66.60	66.70	66.80	+3.20	1	488
09:23:33	66.60	66.70	66.70	+3.10	1	487
09:23:33	66.60	66.70	66.70	+3.10	1	486
09:23:32	66.60	66.70	66.70	+3.10	1	485
09:23:31	66.70	66.80	66.70	+3.10	2	484
09:23:30	66.70	66.80	66.80	+3.20	1	482
09:23:26	66.60	66.80	66.80	+3.20	3	481
09:23:23	66.60	66.70	66.70	+3.10	1	478
09:23:22	66.70	66.80	66.70	+3.10	4	477
09:23:16	66.60	66.70	66.70	+3.10	2	473
09:23:15	66.60	66.70	66.70	+3.10	3	471
09:23:02	66.70	66.80	66.70	+3.10	1	468
09:23:01	66.60	66.70	66.70	+3.10	13	467
09:23:01	66.60	66.70	66.70	+3.10	1	454
09:23:01	66.40	66.60	66.60	+3.00	9	453
09:23:00	66.40	66.50	66.50	+2.90	1	444
09:22:57	66.40	66.50	66.50	+2.90	1	443
09:22:51	66.40	66.50	66.50	+2.90	5	442
09:22:42	66.30	66.50	66.50	+2.90	1	437
09:22:41	66.50	66.60	66.50	+2.90	1	436
09:22:40	66.50	66.60	66.50	+2.90	3	435
09:22:34	66.30	66.50	66.50	+2.90	1	432
09:22:21	66.20	66.50	66.50	+2.90	8	431
09:22:21	66.40	66.50	66.30	+2.70	4	423
09:22:21	66.40	66.50	66.40	+2.80	1	419
09:22:20	66.30	66.40	66.40	+2.80	3	418
09:22:12	66.20	66.30	66.30	+2.70	2	415
09:22:06	66.30	66.40	66.30	+2.70	1	413
09:21:57	66.20	66.30	66.30	+2.70	1	412
09:21:43	66.30	66.40	66.30	+2.70	1	411
09:21:30	66.10	66.20	66.20	+2.60	1	410
09:21:30	66.10	66.20	66.20	+2.60	1	409
09:21:30	66.20	66.40	66.20	+2.60	3	408
09:21:29	66.20	66.30	66.30	+2.70	1	405
09:21:20	66.20	66.40	66.20	+2.60	5	404
09:21:11	66.20	66.50	66.20	+2.60	1	399
09:21:09	66.40	66.50	66.40	+2.80	1	398
09:21:00	66.20	66.30	66.30	+2.70	2	397
09:20:53	66.40	66.50	66.40	+2.80	1	395
09:20:51	66.40	66.50	66.20	+2.60	1	394
09:20:51	66.40	66.50	66.40	+2.80	1	393
09:20:41	66.30	66.40	66.40	+2.80	2	392
09:20:41	66.20	66.30	66.30	+2.70	3	390
09:20:40	66.10	66.20	66.20	+2.60	1	387
09:20:40	66.10	66.20	66.20	+2.60	1	386
09:20:39	66.10	66.20	66.20	+2.60	1	385
09:20:31	66.20	66.30	66.20	+2.60	1	384
09:20:15	66.10	66.20	66.20	+2.60	2	383
09:20:14	66.10	66.20	66.20	+2.60	3	381
09:20:08	66.10	66.20	66.20	+2.60	2	378
09:19:16	66.00	66.20	66.30	+2.70	6	376
09:19:16	66.00	66.20	66.20	+2.60	4	370
09:19:10	66.10	66.20	66.10	+2.50	2	366
09:19:01	66.00	66.10	66.10	+2.50	1	364
09:19:00	66.00	66.10	66.10	+2.50	2	363
09:18:39	66.10	66.20	66.10	+2.50	1	361
09:18:35	66.10	66.20	66.10	+2.50	3	360
09:18:30	66.00	66.10	66.10	+2.50	2	357
09:18:05	65.90	66.00	66.00	+2.40	3	355
09:17:50	65.90	66.00	66.00	+2.40	3	352
09:17:27	65.80	66.00	65.80	+2.20	2	349
09:16:53	66.00	66.30	66.00	+2.40	3	347
09:16:40	65.90	66.00	66.00	+2.40	1	344
09:16:40	66.00	66.30	66.00	+2.40	1	343
09:16:27	66.00	66.30	66.30	+2.70	1	342
09:16:06	66.30	66.50	66.30	+2.70	2	341
09:16:03	66.30	66.50	66.30	+2.70	1	339
09:15:55	66.20	66.30	66.30	+2.70	1	338
09:15:52	65.80	66.00	66.40	+2.80	2	337
09:15:47	66.10	66.30	66.30	+2.70	1	335
09:15:34	66.00	66.30	66.30	+2.70	3	334
09:15:31	66.00	66.30	66.30	+2.70	1	331
09:15:29	66.20	66.30	66.20	+2.60	1	330
09:15:15	66.20	66.30	66.20	+2.60	1	329
09:15:15	65.80	66.00	66.20	+2.60	6	328
09:15:15	65.80	66.00	66.00	+2.40	1	322
09:14:15	65.70	65.80	65.80	+2.20	1	321
09:13:35	65.70	66.00	65.70	+2.10	1	320
09:13:21	65.70	66.20	65.70	+2.10	4	319
09:13:19	66.20	66.40	65.00	+1.40	3	315
09:13:19	66.20	66.40	65.10	+1.50	1	312
09:13:19	66.20	66.40	65.40	+1.80	7	311
09:13:19	66.20	66.40	65.50	+1.90	2	304
09:13:19	66.20	66.40	65.80	+2.20	1	302
09:13:19	66.20	66.40	65.90	+2.30	1	301
09:13:19	66.20	66.40	66.00	+2.40	3	300
09:13:19	66.20	66.40	66.10	+2.50	6	297
09:13:19	66.20	66.40	66.20	+2.60	6	291
09:13:13	66.40	66.60	66.40	+2.80	2	285
09:13:07	66.40	66.60	66.40	+2.80	1	283
09:13:04	66.40	66.50	66.50	+2.90	1	282
09:12:47	66.40	66.60	66.60	+3.00	1	281
09:12:45	66.50	66.60	66.50	+2.90	1	280
09:12:38	66.60	66.70	66.60	+3.00	1	279
09:12:29	66.50	66.60	66.60	+3.00	1	278
09:12:29	66.50	66.60	66.60	+3.00	4	277
09:12:21	66.50	66.80	66.50	+2.90	3	273
09:12:20	66.60	66.80	66.60	+3.00	1	270
09:12:19	66.50	66.70	66.70	+3.10	1	269
09:12:19	66.50	66.70	66.70	+3.10	1	268
09:12:18	66.40	66.60	66.60	+3.00	4	267
09:12:17	66.60	66.70	66.60	+3.00	6	263
09:12:16	66.60	66.70	66.60	+3.00	1	257
09:12:08	66.60	66.70	66.60	+3.00	2	256
09:12:05	66.50	66.60	66.60	+3.00	7	254
09:12:05	66.60	66.70	66.60	+3.00	3	247
09:12:02	66.60	66.70	66.60	+3.00	3	244
09:11:42	66.60	66.70	66.60	+3.00	1	241
09:11:41	66.50	66.70	66.50	+2.90	1	240
09:11:36	66.50	66.70	66.50	+2.90	1	239
09:11:36	66.40	66.60	66.60	+3.00	7	238
09:11:36	66.30	66.50	66.50	+2.90	13	231
09:11:36	66.20	66.40	66.40	+2.80	14	218
09:11:25	66.20	66.40	66.20	+2.60	1	204
09:11:23	66.00	66.30	66.30	+2.70	3	203
09:11:23	66.10	66.30	66.30	+2.70	2	200
09:11:20	66.10	66.20	66.20	+2.60	1	198
09:11:19	66.10	66.20	66.20	+2.60	1	197
09:11:17	66.00	66.20	66.20	+2.60	4	196
09:11:13	65.90	66.20	66.20	+2.60	1	192
09:11:09	66.00	66.10	66.00	+2.40	1	191
09:11:09	66.00	66.20	66.00	+2.40	1	190
09:11:02	66.00	66.20	66.20	+2.60	1	189
09:11:00	66.20	66.30	66.20	+2.60	1	188
09:10:53	66.30	66.40	66.30	+2.70	1	187
09:10:34	66.10	66.40	66.10	+2.50	1	186
09:10:28	66.10	66.40	66.40	+2.80	1	185
09:10:20	66.10	66.40	66.50	+2.90	4	184
09:10:20	66.10	66.40	66.40	+2.80	1	180
09:10:09	66.20	66.50	66.50	+2.90	1	179
09:10:04	66.30	66.50	66.50	+2.90	1	178
09:10:02	66.10	66.50	66.50	+2.90	5	177
09:09:56	66.10	66.20	66.20	+2.60	5	172
09:09:52	66.10	66.20	66.20	+2.60	1	167
09:09:42	66.20	66.40	66.20	+2.60	1	166
09:09:32	65.80	66.20	66.20	+2.60	6	165
09:09:32	65.60	66.00	66.00	+2.40	7	159
09:09:29	65.80	66.00	65.80	+2.20	1	152
09:09:26	65.80	66.00	65.80	+2.20	1	151
09:09:26	65.70	65.90	65.90	+2.30	1	150
09:09:26	65.60	65.80	65.80	+2.20	15	149
09:09:26	65.50	65.70	65.70	+2.10	4	134
09:09:25	65.30	65.50	65.50	+1.90	4	130
09:09:25	65.30	65.50	65.50	+1.90	3	126
09:09:17	65.20	65.30	65.30	+1.70	2	123
09:09:17	65.00	65.20	65.20	+1.60	2	121
09:09:17	65.00	65.20	65.20	+1.60	1	119
09:09:12	64.90	65.10	65.10	+1.50	4	118
09:08:52	64.80	65.00	65.00	+1.40	2	114
09:08:52	64.80	65.00	65.00	+1.40	1	112
09:08:50	64.80	64.90	64.90	+1.30	1	111
09:08:30	64.70	64.80	64.80	+1.20	1	110
09:08:10	64.60	64.70	64.70	+1.10	1	109
09:08:10	64.50	64.70	64.70	+1.10	5	108
09:07:39	64.50	64.60	64.60	+1.00	1	103
09:07:23	64.50	64.70	64.60	+1.00	1	102
09:06:57	64.40	64.60	64.60	+1.00	1	101
09:06:35	64.50	64.60	64.50	+0.90	1	100
09:06:16	64.50	64.60	64.60	+1.00	1	99
09:06:01	64.50	64.60	64.60	+1.00	2	98
09:06:01	64.50	64.60	64.60	+1.00	1	96
09:05:58	64.50	64.60	64.60	+1.00	1	95
09:05:21	64.50	64.60	64.50	+0.90	1	94
09:05:21	64.40	64.50	64.50	+0.90	1	93
09:05:21	64.40	64.50	64.50	+0.90	2	92
09:05:19	64.40	64.50	64.40	+0.80	3	90
09:05:14	64.40	64.50	64.50	+0.90	1	87
09:05:08	64.40	64.50	64.50	+0.90	1	86
09:05:06	64.40	64.60	64.60	+1.00	1	85
09:04:54	64.50	64.60	64.50	+0.90	3	84
09:04:27	64.60	64.70	64.60	+1.00	1	81
09:04:06	64.60	64.70	64.60	+1.00	1	80
09:04:06	64.60	64.70	64.60	+1.00	1	79
09:03:50	64.50	64.70	64.70	+1.10	1	78
09:03:37	64.60	64.80	64.60	+1.00	1	77
09:03:25	64.80	65.00	64.80	+1.20	1	76
09:03:09	65.00	65.10	65.00	+1.40	2	75
09:02:58	64.80	65.00	65.00	+1.40	2	73
09:02:58	64.80	65.00	65.00	+1.40	10	71
09:02:50	64.60	64.80	64.80	+1.20	1	61
09:02:42	64.40	64.60	64.60	+1.00	4	60
09:02:17	64.30	64.40	64.40	+0.80	2	56
09:02:17	64.30	64.40	64.40	+0.80	1	54
09:02:17	64.40	64.80	64.40	+0.80	2	53
09:02:11	64.40	64.70	64.70	+1.10	2	51
09:02:04	64.40	64.70	64.70	+1.10	1	49
09:01:41	64.30	64.60	64.30	+0.70	1	48
09:01:08	64.20	64.30	64.30	+0.70	1	47
09:00:54	64.20	64.70	64.20	+0.60	5	46
09:00:54	64.30	64.70	64.30	+0.70	1	41
09:00:53	64.30	64.70	64.30	+0.70	1	40
09:00:41	64.30	64.70	64.30	+0.70	1	39
09:00:14	--	--	65.00	+1.40	38	38

　

其他人也逛...

PChome 購物儲值100,000元

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

羅技 MX Master 4 無線滑鼠

統一超商10000元虛擬商品卡

PChome 購物儲值3,000元

Insta360 Luna Ultra 標準套裝東城代理商公司貨

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

App Store Card $ 6000 - 數位序號

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

vivo X300 Pro 5G (16G/512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 17 (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

樺漢6月、第2季營收雙創高　在...

聯電ADR6日上漲1.29美元漲幅5.2...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣摜破32元創逾3個月低點　...
‧三陽估年銷量增10%　台灣機車掛...
‧耕興第2季營收攀3年新高　美國...

加密貨幣

比特幣BTC	64345.28	1,256.22	1.99%
以太幣ETH	1813.36	34.32	1.93%
瑞波幣XRP	1.15	-0.01	-0.59%
比特幣現金BCH	246.77	10.58	4.48%
萊特幣LTC	45.35	0.52	1.17%
卡達幣ADA	0.185422	-0.01	-3.44%
波場幣TRX	0.329383	0.00	1.35%
恆星幣XLM	0.202421	0.00	-2.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。