最新[公告] 安勤:公告本公司董事會選任董事長熱門[公告] 安勤:公告本公司115年股東常會全面改選董事

更新報價

長佳智能 (6841) 生技醫療上櫃

63.10 ▲+0.10 +0.16% 1.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	2,871	63.10	18	63.20	6	65.00	66.80	62.70	63.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.10	63.20	63.10	+0.10	3	2871
13:30:00	63.10	63.20	63.10	+0.10	101	2868
13:24:59	63.00	63.10	63.10	+0.10	1	2767
13:24:26	63.00	63.10	63.00	0	4	2766
13:24:26	63.00	63.10	63.00	0	1	2762
13:24:26	63.00	63.10	63.00	0	10	2761
13:22:58	63.00	63.10	63.00	0	1	2751
13:22:56	62.80	62.90	63.00	0	3	2750
13:22:56	62.80	62.90	62.90	-0.10	2	2747
13:22:48	62.80	63.00	62.80	-0.20	1	2745
13:22:46	62.80	63.00	62.80	-0.20	1	2744
13:22:35	62.80	62.90	62.90	-0.10	1	2743
13:22:27	62.90	63.00	62.90	-0.10	1	2742
13:21:36	62.90	63.00	62.90	-0.10	2	2741
13:21:28	62.90	63.00	62.90	-0.10	9	2739
13:21:27	62.90	63.00	62.90	-0.10	1	2730
13:21:27	63.00	63.10	63.00	0	36	2729
13:21:27	63.00	63.10	63.00	0	1	2693
13:21:23	63.00	63.10	63.00	0	1	2692
13:20:01	63.00	63.10	63.00	0	2	2691
13:19:18	63.00	63.10	63.10	+0.10	1	2689
13:19:12	63.00	63.10	63.10	+0.10	1	2688
13:19:04	63.00	63.10	63.10	+0.10	1	2687
13:18:54	63.00	63.10	63.10	+0.10	1	2686
13:18:25	63.10	63.20	63.10	+0.10	3	2685
13:18:25	63.00	63.10	63.10	+0.10	4	2682
13:18:13	63.10	63.20	63.10	+0.10	13	2678
13:17:50	63.10	63.20	63.20	+0.20	2	2665
13:15:02	63.00	63.10	63.20	+0.20	3	2663
13:15:02	63.00	63.10	63.10	+0.10	1	2660
13:14:40	63.10	63.20	63.10	+0.10	6	2659
13:14:36	63.10	63.20	63.20	+0.20	1	2653
13:14:04	63.10	63.20	63.20	+0.20	1	2652
13:13:57	63.20	63.30	63.20	+0.20	2	2651
13:13:56	63.20	63.30	63.20	+0.20	2	2649
13:13:52	63.20	63.30	63.20	+0.20	1	2647
13:13:03	63.10	63.20	63.20	+0.20	3	2646
13:13:03	63.10	63.20	63.20	+0.20	1	2643
13:13:03	63.10	63.20	63.20	+0.20	1	2642
13:11:22	63.10	63.20	63.10	+0.10	2	2641
13:11:09	63.10	63.20	63.10	+0.10	1	2639
13:10:06	63.10	63.20	63.10	+0.10	3	2638
13:09:59	63.10	63.20	63.10	+0.10	1	2635
13:09:44	63.10	63.20	63.10	+0.10	1	2634
13:09:38	63.10	63.20	63.20	+0.20	1	2633
13:08:48	63.20	63.40	63.20	+0.20	5	2632
13:08:46	63.20	63.30	63.30	+0.30	1	2627
13:08:44	63.30	63.40	63.30	+0.30	2	2626
13:08:01	63.20	63.30	63.30	+0.30	4	2624
13:07:23	63.10	63.30	63.30	+0.30	1	2620
13:07:10	63.20	63.30	63.20	+0.20	1	2619
13:06:12	63.10	63.40	63.10	+0.10	1	2618
13:06:10	63.30	63.40	63.30	+0.30	1	2617
13:06:09	63.10	63.20	63.20	+0.20	1	2616
13:05:51	63.10	63.20	63.20	+0.20	2	2615
13:05:51	63.10	63.20	63.20	+0.20	1	2613
13:03:42	63.00	63.10	63.00	0	1	2612
13:03:06	63.00	63.10	63.10	+0.10	1	2611
13:02:27	63.10	63.20	63.10	+0.10	1	2610
13:02:20	63.00	63.20	63.00	0	1	2609
13:02:04	63.10	63.20	63.10	+0.10	1	2608
13:01:20	62.90	63.20	63.20	+0.20	1	2607
13:00:39	62.80	62.90	62.90	-0.10	1	2606
12:59:43	62.80	62.90	62.90	-0.10	1	2605
12:59:42	62.70	62.80	62.80	-0.20	1	2604
12:59:23	62.80	62.90	62.80	-0.20	1	2603
12:59:08	62.80	62.90	62.80	-0.20	2	2602
12:57:14	62.70	62.80	62.80	-0.20	1	2600
12:57:14	62.80	63.20	62.80	-0.20	7	2599
12:56:38	62.80	63.10	62.80	-0.20	1	2592
12:56:06	62.80	63.00	63.00	0	1	2591
12:56:02	62.90	63.00	62.90	-0.10	1	2590
12:55:31	62.80	63.00	62.80	-0.20	1	2589
12:55:30	62.80	63.00	62.80	-0.20	1	2588
12:55:29	62.70	62.90	62.90	-0.10	3	2587
12:55:29	62.70	62.90	62.90	-0.10	1	2584
12:55:29	62.70	62.80	62.80	-0.20	1	2583
12:55:27	62.80	62.90	62.80	-0.20	1	2582
12:54:55	62.80	62.90	62.80	-0.20	1	2581
12:54:32	62.80	62.90	62.80	-0.20	1	2580
12:54:26	62.80	62.90	62.80	-0.20	1	2579
12:54:08	62.80	62.90	62.80	-0.20	1	2578
12:53:51	62.80	62.90	62.80	-0.20	1	2577
12:53:37	62.70	62.80	62.80	-0.20	1	2576
12:53:31	62.70	62.80	62.70	-0.30	3	2575
12:52:51	62.70	62.80	62.70	-0.30	1	2572
12:52:46	62.70	62.80	62.70	-0.30	3	2571
12:52:41	62.70	62.80	62.70	-0.30	3	2568
12:52:32	62.70	62.80	62.70	-0.30	1	2565
12:52:29	62.70	62.80	62.70	-0.30	2	2564
12:52:06	62.70	62.80	62.70	-0.30	2	2562
12:51:31	62.70	62.80	62.70	-0.30	2	2560
12:51:21	62.70	62.80	62.70	-0.30	1	2558
12:51:16	62.60	62.70	62.70	-0.30	1	2557
12:51:15	62.70	62.80	62.70	-0.30	3	2556
12:51:10	62.70	62.80	62.80	-0.20	1	2553
12:50:51	62.70	62.80	62.70	-0.30	4	2552
12:50:42	62.70	62.80	62.70	-0.30	1	2548
12:50:17	62.70	62.80	62.70	-0.30	1	2547
12:50:03	62.80	62.90	62.80	-0.20	2	2546
12:50:00	62.80	62.90	62.80	-0.20	1	2544
12:49:44	62.80	62.90	62.80	-0.20	1	2543
12:49:34	62.90	63.00	62.90	-0.10	7	2542
12:49:34	62.90	63.00	62.90	-0.10	3	2535
12:49:32	62.90	63.00	62.90	-0.10	1	2532
12:49:28	63.00	63.20	63.00	0	35	2531
12:49:19	63.00	63.20	63.00	0	5	2496
12:49:09	63.00	63.20	63.00	0	2	2491
12:49:05	63.00	63.20	63.00	0	1	2489
12:48:11	63.00	63.20	63.00	0	6	2488
12:48:01	63.00	63.20	63.00	0	2	2482
12:47:55	63.00	63.10	63.10	+0.10	3	2480
12:47:22	63.00	63.10	63.10	+0.10	1	2477
12:47:21	63.00	63.10	63.00	0	2	2476
12:47:17	63.10	63.20	63.10	+0.10	11	2474
12:46:57	63.20	63.30	63.20	+0.20	4	2463
12:46:52	63.20	63.30	63.20	+0.20	2	2459
12:46:37	63.20	63.30	63.20	+0.20	1	2457
12:46:14	63.20	63.30	63.30	+0.30	2	2456
12:46:14	63.20	63.30	63.30	+0.30	1	2454
12:46:14	63.20	63.30	63.30	+0.30	4	2453
12:45:59	63.30	63.50	63.30	+0.30	1	2449
12:45:19	63.30	63.50	63.30	+0.30	1	2448
12:44:48	63.30	63.50	63.30	+0.30	1	2447
12:44:42	63.30	63.60	63.30	+0.30	1	2446
12:44:13	63.30	63.60	63.30	+0.30	8	2445
12:44:06	63.30	63.60	63.30	+0.30	2	2437
12:43:37	63.40	63.50	63.40	+0.40	5	2435
12:43:02	63.40	63.50	63.50	+0.50	1	2430
12:42:50	63.40	63.50	63.50	+0.50	1	2429
12:41:32	63.40	63.50	63.50	+0.50	1	2428
12:41:02	63.50	63.60	63.50	+0.50	1	2427
12:40:16	63.50	63.60	63.50	+0.50	1	2426
12:37:38	63.30	63.60	63.30	+0.30	1	2425
12:37:32	63.40	63.60	63.40	+0.40	1	2424
12:35:52	63.40	63.60	63.40	+0.40	1	2423
12:35:50	63.40	63.50	63.60	+0.60	1	2422
12:35:50	63.40	63.50	63.50	+0.50	3	2421
12:34:49	63.20	63.30	63.30	+0.30	1	2418
12:34:29	63.30	63.40	63.30	+0.30	1	2417
12:33:36	63.40	63.50	63.40	+0.40	1	2416
12:33:17	63.40	63.50	63.40	+0.40	1	2415
12:31:14	63.30	63.50	63.50	+0.50	1	2414
12:30:12	63.20	63.50	63.50	+0.50	1	2413
12:29:27	63.40	63.60	63.10	+0.10	9	2412
12:29:27	63.40	63.60	63.20	+0.20	7	2403
12:29:27	63.40	63.60	63.30	+0.30	3	2396
12:29:27	63.40	63.60	63.40	+0.40	1	2393
12:28:46	63.30	63.40	63.40	+0.40	1	2392
12:28:37	63.50	63.60	63.40	+0.40	4	2391
12:28:37	63.50	63.60	63.50	+0.50	5	2387
12:28:27	63.50	63.60	63.50	+0.50	2	2382
12:24:28	63.50	63.60	63.50	+0.50	2	2380
12:22:43	63.40	63.60	63.60	+0.60	2	2378
12:22:13	63.60	63.70	63.60	+0.60	3	2376
12:21:43	63.60	63.70	63.60	+0.60	1	2373
12:21:38	63.50	63.60	63.60	+0.60	6	2372
12:21:23	63.50	63.60	63.60	+0.60	10	2366
12:20:57	63.50	63.60	63.50	+0.50	1	2356
12:20:47	63.50	63.60	63.50	+0.50	1	2355
12:20:35	63.40	63.50	63.50	+0.50	1	2354
12:19:21	63.30	63.50	63.50	+0.50	2	2353
12:19:11	63.30	63.50	63.50	+0.50	1	2351
12:17:46	63.20	63.50	63.20	+0.20	5	2350
12:16:56	63.20	63.50	63.20	+0.20	1	2345
12:16:35	63.20	63.50	63.20	+0.20	2	2344
12:16:06	63.20	63.50	63.20	+0.20	1	2342
12:16:01	63.20	63.50	63.20	+0.20	2	2341
12:15:58	63.20	63.40	63.50	+0.50	1	2339
12:15:58	63.20	63.40	63.40	+0.40	2	2338
12:15:38	63.10	63.40	63.10	+0.10	1	2336
12:15:33	63.10	63.40	63.10	+0.10	1	2335
12:15:31	63.10	63.40	63.10	+0.10	5	2334
12:15:31	63.20	63.50	63.20	+0.20	7	2329
12:15:30	63.30	63.50	63.30	+0.30	2	2322
12:15:30	63.40	63.50	63.40	+0.40	4	2320
12:15:28	63.50	63.60	63.50	+0.50	67	2316
12:15:28	63.50	63.60	63.50	+0.50	5	2249
12:15:28	63.50	63.60	63.50	+0.50	1	2244
12:15:26	63.50	63.60	63.50	+0.50	1	2243
12:14:44	63.50	63.60	63.50	+0.50	1	2242
12:14:33	63.50	63.60	63.50	+0.50	1	2241
12:14:33	63.50	63.60	63.60	+0.60	2	2240
12:14:03	63.50	63.60	63.50	+0.50	1	2238
12:14:01	63.50	63.60	63.50	+0.50	3	2237
12:13:04	63.50	63.60	63.50	+0.50	1	2234
12:11:35	63.50	63.60	63.60	+0.60	10	2233
12:11:32	63.50	63.60	63.60	+0.60	1	2223
12:11:11	63.50	63.60	63.60	+0.60	1	2222
12:10:44	63.50	63.60	63.60	+0.60	1	2221
12:10:27	63.50	63.60	63.60	+0.60	2	2220
12:10:09	63.50	63.60	63.60	+0.60	1	2218
12:09:11	63.60	63.70	63.60	+0.60	7	2217
12:06:36	63.60	63.70	63.70	+0.70	1	2210
12:06:27	63.60	63.70	63.60	+0.60	1	2209
12:05:19	63.60	63.70	63.70	+0.70	1	2208
12:03:34	63.50	63.60	63.60	+0.60	1	2207
12:03:33	63.50	63.60	63.60	+0.60	1	2206
12:03:28	63.50	63.60	63.60	+0.60	1	2205
12:03:22	63.50	63.60	63.60	+0.60	3	2204
12:02:56	63.50	63.60	63.60	+0.60	3	2201
12:02:55	63.50	63.60	63.60	+0.60	1	2198
12:02:53	63.50	63.60	63.60	+0.60	1	2197
12:02:46	63.50	63.60	63.60	+0.60	1	2196
12:02:28	63.50	63.60	63.60	+0.60	1	2195
12:02:24	63.50	63.60	63.60	+0.60	1	2194
12:02:05	63.50	63.60	63.50	+0.50	1	2193
12:01:51	63.50	63.60	63.50	+0.50	1	2192
12:01:35	63.50	63.60	63.50	+0.50	1	2191
12:01:20	63.60	63.70	63.60	+0.60	2	2190
12:01:19	63.60	63.70	63.60	+0.60	1	2188
12:01:12	63.60	63.70	63.60	+0.60	2	2187
12:00:56	63.60	63.90	63.60	+0.60	1	2185
12:00:55	63.70	63.90	63.70	+0.70	6	2184
12:00:55	63.70	64.00	63.70	+0.70	2	2178
12:00:52	63.70	64.00	63.70	+0.70	2	2176
12:00:36	63.80	64.00	63.80	+0.80	3	2174
12:00:36	63.80	64.00	63.80	+0.80	1	2171
12:00:22	63.80	64.00	63.80	+0.80	1	2170
12:00:19	63.80	64.00	63.80	+0.80	1	2169
12:00:14	63.80	64.00	63.80	+0.80	1	2168
12:00:10	63.80	64.00	63.80	+0.80	9	2167
11:59:50	63.80	64.00	63.80	+0.80	2	2158
11:59:47	63.80	64.00	63.80	+0.80	1	2156
11:59:39	63.90	64.00	63.90	+0.90	1	2155
11:59:29	63.90	64.00	63.90	+0.90	2	2154
11:59:03	63.80	63.90	63.90	+0.90	2	2152
11:58:48	63.80	63.90	63.90	+0.90	1	2150
11:58:38	63.90	64.00	63.90	+0.90	1	2149
11:57:57	63.90	64.00	63.90	+0.90	1	2148
11:57:39	64.00	64.10	64.00	+1.00	1	2147
11:56:51	63.80	64.00	64.00	+1.00	1	2146
11:56:46	63.80	64.00	64.00	+1.00	1	2145
11:56:43	63.90	64.00	63.90	+0.90	7	2144
11:56:43	64.00	64.10	64.00	+1.00	23	2137
11:56:43	64.00	64.10	64.00	+1.00	2	2114
11:54:49	64.10	64.20	64.10	+1.10	2	2112
11:54:03	64.10	64.20	64.10	+1.10	1	2110
11:53:50	64.00	64.10	64.10	+1.10	1	2109
11:53:41	64.10	64.20	64.10	+1.10	1	2108
11:52:24	64.00	64.10	64.10	+1.10	1	2107
11:52:20	64.00	64.20	64.00	+1.00	3	2106
11:52:04	64.00	64.10	64.00	+1.00	1	2103
11:51:49	64.10	64.20	64.10	+1.10	10	2102
11:51:49	64.10	64.20	64.10	+1.10	1	2092
11:49:49	64.00	64.10	64.10	+1.10	2	2091
11:49:40	64.00	64.10	64.00	+1.00	1	2089
11:49:28	64.00	64.10	64.00	+1.00	4	2088
11:48:49	64.10	64.20	64.10	+1.10	6	2084
11:48:49	64.10	64.20	64.10	+1.10	1	2078
11:48:06	64.10	64.20	64.10	+1.10	2	2077
11:47:48	64.10	64.20	64.10	+1.10	1	2075
11:47:27	64.10	64.20	64.10	+1.10	3	2074
11:46:53	64.10	64.20	64.10	+1.10	2	2071
11:46:25	64.10	64.20	64.10	+1.10	1	2069
11:45:37	64.10	64.20	64.10	+1.10	1	2068
11:45:37	64.10	64.20	64.10	+1.10	1	2067
11:44:39	64.10	64.20	64.10	+1.10	3	2066
11:43:49	64.10	64.20	64.10	+1.10	2	2063
11:42:52	64.10	64.20	64.10	+1.10	1	2061
11:41:47	64.10	64.20	64.20	+1.20	1	2060
11:40:26	64.00	64.20	64.20	+1.20	2	2059
11:40:21	64.00	64.10	64.10	+1.10	1	2057
11:39:29	64.10	64.20	64.10	+1.10	1	2056
11:39:29	64.10	64.20	64.10	+1.10	2	2055
11:38:20	64.10	64.20	64.10	+1.10	1	2053
11:38:19	64.10	64.20	64.20	+1.20	2	2052
11:37:58	64.10	64.20	64.10	+1.10	2	2050
11:37:58	64.10	64.20	64.10	+1.10	1	2048
11:37:57	64.20	64.30	64.20	+1.20	16	2047
11:37:57	64.20	64.30	64.20	+1.20	1	2031
11:34:37	64.20	64.30	64.30	+1.30	1	2030
11:34:02	64.30	64.40	64.30	+1.30	1	2029
11:34:02	64.30	64.40	64.30	+1.30	3	2028
11:31:32	64.30	64.40	64.30	+1.30	1	2025
11:30:00	64.30	64.50	64.30	+1.30	1	2024
11:28:58	64.20	64.30	64.30	+1.30	2	2023
11:28:03	64.20	64.30	64.20	+1.20	1	2021
11:27:27	64.20	64.30	64.30	+1.30	2	2020
11:27:23	64.20	64.30	64.20	+1.20	1	2018
11:26:30	64.10	64.30	64.30	+1.30	1	2017
11:26:19	64.10	64.40	64.10	+1.10	2	2016
11:25:36	64.20	64.30	64.20	+1.20	1	2014
11:25:25	64.20	64.30	64.20	+1.20	1	2013
11:24:31	64.00	64.10	64.10	+1.10	1	2012
11:24:30	64.00	64.30	64.00	+1.00	3	2011
11:24:18	64.00	64.10	64.10	+1.10	1	2008
11:24:16	64.00	64.10	64.10	+1.10	2	2007
11:24:05	64.00	64.10	64.00	+1.00	1	2005
11:23:11	64.00	64.30	64.00	+1.00	27	2004
11:23:00	64.10	64.30	64.10	+1.10	1	1977
11:22:52	64.10	64.30	64.10	+1.10	7	1976
11:22:37	64.10	64.30	64.10	+1.10	1	1969
11:22:35	64.10	64.30	64.10	+1.10	5	1968
11:22:29	64.10	64.30	64.10	+1.10	1	1963
11:22:22	64.10	64.30	64.10	+1.10	1	1962
11:22:22	64.20	64.30	64.10	+1.10	2	1961
11:22:22	64.20	64.30	64.20	+1.20	1	1959
11:21:40	64.20	64.30	64.20	+1.20	1	1958
11:21:37	64.20	64.30	64.20	+1.20	1	1957
11:21:00	64.20	64.30	64.20	+1.20	2	1956
11:20:58	64.20	64.30	64.20	+1.20	1	1954
11:20:54	64.20	64.30	64.20	+1.20	1	1953
11:20:50	64.20	64.30	64.20	+1.20	1	1952
11:20:42	64.20	64.30	64.20	+1.20	1	1951
11:20:34	64.20	64.30	64.20	+1.20	2	1950
11:20:23	64.20	64.30	64.20	+1.20	1	1948
11:20:23	64.20	64.30	64.20	+1.20	10	1947
11:20:04	64.30	64.50	64.30	+1.30	14	1937
11:19:42	64.30	64.40	64.30	+1.30	1	1923
11:19:13	64.30	64.40	64.40	+1.40	2	1922
11:17:52	64.50	64.60	64.50	+1.50	1	1920
11:17:15	64.50	64.60	64.50	+1.50	1	1919
11:17:14	64.30	64.40	64.40	+1.40	1	1918
11:16:58	64.30	64.50	64.50	+1.50	1	1917
11:16:49	64.40	64.60	64.40	+1.40	3	1916
11:16:48	64.40	64.60	64.40	+1.40	2	1913
11:16:47	64.50	64.60	64.50	+1.50	8	1911
11:16:47	64.50	64.60	64.50	+1.50	1	1903
11:16:47	64.50	64.60	64.50	+1.50	3	1902
11:16:46	64.50	64.60	64.50	+1.50	5	1899
11:16:44	64.50	64.60	64.50	+1.50	5	1894
11:15:45	64.50	64.60	64.60	+1.60	1	1889
11:14:37	64.50	64.60	64.50	+1.50	1	1888
11:14:04	64.60	64.70	64.60	+1.60	1	1887
11:13:38	64.50	64.70	64.50	+1.50	1	1886
11:12:30	64.60	64.70	64.60	+1.60	1	1885
11:12:07	64.60	64.70	64.60	+1.60	1	1884
11:11:52	64.60	64.70	64.60	+1.60	1	1883
11:09:38	64.50	64.70	64.70	+1.70	3	1882
11:08:57	64.60	64.70	64.60	+1.60	2	1879
11:08:37	64.50	64.70	64.70	+1.70	1	1877
11:06:07	64.50	64.70	64.70	+1.70	1	1876
11:05:08	64.50	64.60	64.70	+1.70	6	1875
11:05:08	64.50	64.60	64.60	+1.60	6	1869
11:04:44	64.30	64.50	64.50	+1.50	8	1863
11:04:28	64.30	64.50	64.50	+1.50	1	1855
11:03:52	64.30	64.40	64.40	+1.40	2	1854
11:02:03	64.30	64.40	64.40	+1.40	1	1852
11:01:37	64.30	64.50	64.30	+1.30	1	1851
11:01:01	64.30	64.50	64.30	+1.30	1	1850
11:00:41	64.30	64.50	64.30	+1.30	7	1849
11:00:27	64.40	64.50	64.40	+1.40	1	1842
11:00:24	64.40	64.50	64.40	+1.40	1	1841
11:00:14	64.40	64.50	64.50	+1.50	1	1840
10:59:26	64.30	64.50	64.50	+1.50	1	1839
10:59:05	64.40	64.60	64.40	+1.40	12	1838
10:59:05	64.50	64.60	64.50	+1.50	2	1826
10:58:21	64.40	64.50	64.50	+1.50	1	1824
10:57:58	64.50	64.60	64.50	+1.50	1	1823
10:57:40	64.40	64.50	64.50	+1.50	2	1822
10:56:55	64.40	64.50	64.50	+1.50	1	1820
10:56:50	64.40	64.50	64.50	+1.50	1	1819
10:56:49	64.40	64.50	64.50	+1.50	1	1818
10:56:25	64.40	64.50	64.50	+1.50	1	1817
10:56:07	64.50	64.60	64.50	+1.50	5	1816
10:56:07	64.50	64.60	64.50	+1.50	10	1811
10:55:51	64.50	64.60	64.50	+1.50	3	1801
10:55:28	64.50	64.60	64.50	+1.50	1	1798
10:55:09	64.50	64.60	64.50	+1.50	1	1797
10:54:59	64.60	64.70	64.60	+1.60	8	1796
10:54:59	64.60	64.70	64.60	+1.60	8	1788
10:54:27	64.70	64.90	64.70	+1.70	2	1780
10:54:12	64.80	65.00	64.70	+1.70	9	1778
10:54:12	64.80	65.00	64.80	+1.80	1	1769
10:51:56	64.70	64.80	64.80	+1.80	2	1768
10:51:41	64.80	65.00	64.80	+1.80	1	1766
10:50:32	64.80	65.00	64.80	+1.80	1	1765
10:50:03	64.70	64.80	64.80	+1.80	1	1764
10:49:03	64.70	64.80	64.80	+1.80	1	1763
10:49:01	64.80	65.00	64.80	+1.80	1	1762
10:48:36	64.80	65.00	64.80	+1.80	1	1761
10:47:11	64.80	65.10	64.70	+1.70	1	1760
10:47:11	64.80	65.10	64.80	+1.80	5	1759
10:47:05	65.00	65.10	65.00	+2.00	1	1754
10:46:44	64.70	65.00	65.00	+2.00	2	1753
10:46:41	64.70	64.80	64.80	+1.80	2	1751
10:46:27	64.70	64.80	64.80	+1.80	1	1749
10:46:26	64.70	64.80	64.70	+1.70	1	1748
10:45:37	64.70	64.80	64.80	+1.80	1	1747
10:44:37	64.70	64.80	64.80	+1.80	1	1746
10:43:50	64.80	65.00	64.80	+1.80	1	1745
10:43:45	64.70	65.00	64.70	+1.70	1	1744
10:42:27	64.80	65.00	64.80	+1.80	1	1743
10:42:25	64.80	65.00	64.80	+1.80	1	1742
10:41:49	64.90	65.00	64.90	+1.90	1	1741
10:39:40	65.00	65.10	65.00	+2.00	2	1740
10:39:40	65.00	65.10	65.00	+2.00	1	1738
10:38:55	64.80	65.00	65.00	+2.00	2	1737
10:38:24	64.80	65.00	65.00	+2.00	2	1735
10:37:11	64.80	65.00	65.00	+2.00	3	1733
10:36:45	64.80	65.00	64.80	+1.80	1	1730
10:36:45	64.80	65.00	64.80	+1.80	5	1729
10:36:26	64.80	65.00	64.80	+1.80	1	1724
10:33:45	64.60	64.80	64.80	+1.80	2	1723
10:33:26	64.70	64.80	64.70	+1.70	1	1721
10:32:10	64.70	64.80	64.70	+1.70	2	1720
10:32:01	64.70	64.80	64.70	+1.70	1	1718
10:31:49	64.60	64.70	64.60	+1.60	1	1717
10:31:05	64.60	64.70	64.60	+1.60	1	1716
10:29:59	64.70	64.80	64.70	+1.70	1	1715
10:29:44	64.60	64.80	64.60	+1.60	1	1714
10:29:34	64.60	64.80	64.60	+1.60	2	1713
10:29:23	64.70	64.90	64.70	+1.70	1	1711
10:29:23	64.70	64.90	64.70	+1.70	1	1710
10:28:52	64.70	64.80	64.70	+1.70	1	1709
10:28:30	64.70	64.90	64.70	+1.70	10	1708
10:28:29	64.70	64.80	64.90	+1.90	2	1698
10:28:29	64.70	64.80	64.80	+1.80	3	1696
10:28:23	64.70	64.90	64.70	+1.70	1	1693
10:28:23	64.80	64.90	64.80	+1.80	19	1692
10:28:23	64.80	64.90	64.80	+1.80	2	1673
10:28:19	64.80	64.90	64.80	+1.80	4	1671
10:26:33	64.90	65.00	64.90	+1.90	4	1667
10:26:33	64.90	65.00	64.90	+1.90	1	1663
10:26:06	65.00	65.10	65.00	+2.00	1	1662
10:26:06	65.00	65.10	65.00	+2.00	1	1661
10:26:06	65.00	65.10	65.00	+2.00	5	1660
10:25:25	65.10	65.20	65.10	+2.10	2	1655
10:23:59	65.00	65.10	65.10	+2.10	1	1653
10:23:21	65.10	65.20	65.10	+2.10	1	1652
10:23:00	65.10	65.20	65.10	+2.10	1	1651
10:22:49	65.10	65.20	65.10	+2.10	1	1650
10:20:56	65.10	65.20	65.10	+2.10	1	1649
10:20:43	65.10	65.20	65.10	+2.10	3	1648
10:19:56	65.10	65.20	65.10	+2.10	1	1645
10:19:47	65.10	65.20	65.20	+2.20	1	1644
10:17:11	64.90	65.10	65.10	+2.10	1	1643
10:16:54	64.80	65.10	65.10	+2.10	4	1642
10:16:47	65.00	65.10	65.00	+2.00	1	1638
10:16:28	65.00	65.10	65.00	+2.00	1	1637
10:16:28	65.00	65.10	65.00	+2.00	1	1636
10:15:33	64.80	65.00	64.80	+1.80	1	1635
10:15:28	64.80	65.10	64.80	+1.80	1	1634
10:14:55	64.80	65.00	65.00	+2.00	1	1633
10:14:53	64.80	65.00	65.00	+2.00	1	1632
10:14:51	64.90	65.00	64.80	+1.80	4	1631
10:14:51	64.90	65.00	64.90	+1.90	1	1627
10:13:58	65.00	65.20	65.00	+2.00	5	1626
10:13:57	65.00	65.10	65.10	+2.10	1	1621
10:13:50	65.00	65.10	65.00	+2.00	1	1620
10:11:55	65.00	65.20	65.20	+2.20	2	1619
10:11:41	65.00	65.20	65.20	+2.20	2	1617
10:10:29	65.00	65.20	65.20	+2.20	1	1615
10:10:28	65.00	65.20	65.20	+2.20	1	1614
10:10:25	65.10	65.30	65.10	+2.10	1	1613
10:09:48	65.30	65.40	65.30	+2.30	4	1612
10:09:48	65.10	65.30	65.30	+2.30	4	1608
10:09:45	65.10	65.30	65.30	+2.30	1	1604
10:09:19	65.20	65.30	65.20	+2.20	1	1603
10:09:03	65.10	65.20	65.20	+2.20	1	1602
10:08:54	64.90	65.10	65.10	+2.10	2	1601
10:08:48	64.90	65.00	65.10	+2.10	6	1599
10:08:48	64.90	65.00	65.00	+2.00	4	1593
10:08:44	64.90	65.00	65.00	+2.00	1	1589
10:07:39	64.80	65.00	65.00	+2.00	1	1588
10:07:27	64.80	65.00	65.00	+2.00	1	1587
10:06:47	64.80	64.90	64.90	+1.90	1	1586
10:06:35	64.80	64.90	64.90	+1.90	1	1585
10:05:44	64.80	64.90	64.90	+1.90	1	1584
10:05:22	64.80	64.90	64.80	+1.80	1	1583
10:04:41	64.90	65.00	64.90	+1.90	1	1582
10:03:22	64.80	64.90	64.90	+1.90	1	1581
10:03:19	64.80	64.90	64.90	+1.90	1	1580
10:03:17	64.80	64.90	64.90	+1.90	2	1579
10:02:52	64.80	64.90	64.90	+1.90	1	1577
10:02:42	64.80	64.90	64.80	+1.80	1	1576
10:02:28	64.90	65.00	64.90	+1.90	4	1575
10:02:24	64.90	65.00	64.90	+1.90	2	1571
10:01:12	65.00	65.10	65.00	+2.00	1	1569
10:01:03	65.00	65.20	65.00	+2.00	9	1568
10:01:03	65.00	65.10	65.00	+2.00	2	1559
10:00:43	65.10	65.20	65.10	+2.10	1	1557
10:00:38	65.00	65.20	65.00	+2.00	2	1556
10:00:19	65.00	65.10	65.10	+2.10	1	1554
10:00:15	65.00	65.10	65.00	+2.00	3	1553
09:59:46	65.00	65.10	65.00	+2.00	5	1550
09:59:45	65.00	65.10	65.10	+2.10	1	1545
09:59:29	65.00	65.10	65.00	+2.00	2	1544
09:59:17	65.10	65.30	65.10	+2.10	1	1542
09:59:13	65.20	65.30	65.20	+2.20	2	1541
09:59:13	65.20	65.30	65.20	+2.20	2	1539
09:58:48	65.30	65.40	65.30	+2.30	3	1537
09:58:34	65.20	65.30	65.30	+2.30	2	1534
09:58:17	65.20	65.40	65.40	+2.40	1	1532
09:57:59	65.30	65.40	65.30	+2.30	1	1531
09:57:59	65.20	65.30	65.30	+2.30	1	1530
09:57:55	65.20	65.30	65.30	+2.30	2	1529
09:57:52	65.20	65.30	65.30	+2.30	2	1527
09:57:26	65.10	65.20	65.20	+2.20	3	1525
09:57:11	65.00	65.10	65.10	+2.10	2	1522
09:57:11	65.00	65.10	65.10	+2.10	4	1520
09:53:34	65.00	65.10	65.00	+2.00	1	1516
09:53:03	65.00	65.10	65.10	+2.10	1	1515
09:52:40	65.00	65.10	65.10	+2.10	1	1514
09:52:14	65.00	65.10	65.10	+2.10	1	1513
09:52:11	65.00	65.10	65.10	+2.10	4	1512
09:51:35	65.00	65.10	65.10	+2.10	1	1508
09:51:21	65.00	65.10	65.10	+2.10	1	1507
09:51:13	65.00	65.10	65.00	+2.00	1	1506
09:50:29	65.00	65.10	65.00	+2.00	5	1505
09:50:19	65.00	65.10	65.00	+2.00	1	1500
09:49:57	65.00	65.10	65.00	+2.00	1	1499
09:49:55	65.00	65.10	65.00	+2.00	1	1498
09:49:50	65.00	65.10	65.00	+2.00	1	1497
09:49:04	65.00	65.10	65.00	+2.00	1	1496
09:48:26	65.00	65.10	65.00	+2.00	1	1495
09:48:23	65.00	65.10	65.00	+2.00	1	1494
09:47:07	65.00	65.10	65.00	+2.00	2	1493
09:47:01	65.00	65.10	65.00	+2.00	1	1491
09:46:24	64.90	65.00	65.00	+2.00	2	1490
09:45:45	64.90	65.00	65.00	+2.00	1	1488
09:45:39	64.90	65.10	64.90	+1.90	1	1487
09:45:39	65.00	65.10	65.00	+2.00	6	1486
09:45:29	65.00	65.10	65.00	+2.00	1	1480
09:45:11	65.00	65.10	65.10	+2.10	2	1479
09:44:57	65.10	65.20	65.10	+2.10	1	1477
09:43:51	65.10	65.20	65.10	+2.10	1	1476
09:43:36	65.00	65.20	65.00	+2.00	1	1475
09:42:57	64.90	65.00	65.00	+2.00	2	1474
09:42:55	64.90	65.00	65.00	+2.00	1	1472
09:42:31	65.00	65.20	65.00	+2.00	1	1471
09:42:10	65.00	65.20	65.00	+2.00	1	1470
09:41:56	64.90	65.10	65.10	+2.10	2	1469
09:41:53	64.90	65.10	65.10	+2.10	1	1467
09:41:41	64.90	65.10	65.10	+2.10	1	1466
09:41:40	65.00	65.10	65.00	+2.00	1	1465
09:41:38	64.90	65.10	65.10	+2.10	1	1464
09:41:27	64.80	65.10	65.10	+2.10	1	1463
09:41:26	65.00	65.10	65.00	+2.00	1	1462
09:41:09	64.80	64.90	65.20	+2.20	2	1461
09:41:09	64.80	64.90	65.10	+2.10	1	1459
09:41:09	64.80	64.90	65.00	+2.00	3	1458
09:41:09	64.80	64.90	64.90	+1.90	4	1455
09:41:07	64.90	65.00	64.80	+1.80	1	1451
09:41:07	64.90	65.00	64.90	+1.90	1	1450
09:40:46	64.80	64.90	64.90	+1.90	1	1449
09:40:38	64.80	64.90	64.80	+1.80	1	1448
09:40:17	64.70	64.80	64.80	+1.80	1	1447
09:39:15	64.50	64.70	64.70	+1.70	2	1446
09:39:14	64.60	64.70	64.50	+1.50	2	1444
09:39:14	64.60	64.70	64.60	+1.60	1	1442
09:39:14	64.60	64.70	64.70	+1.70	1	1441
09:38:09	64.40	64.50	64.50	+1.50	4	1440
09:38:09	64.40	64.50	64.50	+1.50	1	1436
09:37:43	64.30	64.50	64.30	+1.30	1	1435
09:37:14	64.30	64.50	64.30	+1.30	3	1434
09:37:09	64.30	64.40	64.40	+1.40	1	1431
09:37:03	64.30	64.40	64.30	+1.30	1	1430
09:37:02	64.30	64.40	64.30	+1.30	1	1429
09:36:49	64.30	64.50	64.30	+1.30	1	1428
09:36:49	64.40	64.50	64.30	+1.30	6	1427
09:36:49	64.40	64.50	64.40	+1.40	4	1421
09:36:42	64.50	64.70	64.50	+1.50	2	1417
09:36:32	64.50	64.70	64.50	+1.50	1	1415
09:36:32	64.60	64.70	64.50	+1.50	8	1414
09:36:32	64.60	64.70	64.60	+1.60	2	1406
09:36:20	64.60	64.70	64.70	+1.70	1	1404
09:35:42	64.40	64.60	64.60	+1.60	2	1403
09:35:32	64.50	64.60	64.50	+1.50	1	1401
09:35:32	64.50	64.60	64.50	+1.50	7	1400
09:35:29	64.50	64.60	64.60	+1.60	1	1393
09:35:20	64.60	64.70	64.60	+1.60	2	1392
09:34:05	64.60	64.70	64.60	+1.60	4	1390
09:33:38	64.60	64.70	64.60	+1.60	3	1386
09:33:32	64.60	64.70	64.70	+1.70	1	1383
09:33:24	64.60	64.70	64.70	+1.70	1	1382
09:33:07	64.60	64.70	64.70	+1.70	4	1381
09:33:07	64.60	64.70	64.70	+1.70	3	1377
09:33:07	64.50	64.60	64.60	+1.60	3	1374
09:33:07	64.50	64.60	64.60	+1.60	2	1371
09:32:51	64.50	64.60	64.50	+1.50	1	1369
09:32:51	64.50	64.60	64.50	+1.50	1	1368
09:32:51	64.50	64.60	64.50	+1.50	20	1367
09:32:41	64.60	64.70	64.60	+1.60	1	1347
09:32:37	64.60	64.70	64.60	+1.60	2	1346
09:32:37	64.60	64.70	64.60	+1.60	1	1344
09:32:26	64.50	64.60	64.60	+1.60	1	1343
09:32:16	64.50	64.60	64.60	+1.60	1	1342
09:32:16	64.60	64.70	64.60	+1.60	1	1341
09:32:15	64.60	64.70	64.60	+1.60	1	1340
09:32:15	64.60	64.70	64.60	+1.60	1	1339
09:32:14	64.60	64.70	64.60	+1.60	1	1338
09:31:56	64.60	64.70	64.60	+1.60	1	1337
09:31:55	64.60	64.70	64.60	+1.60	1	1336
09:31:53	64.60	64.70	64.60	+1.60	1	1335
09:31:42	64.60	64.70	64.60	+1.60	1	1334
09:31:24	64.60	64.70	64.70	+1.70	2	1333
09:31:21	64.60	64.70	64.60	+1.60	5	1331
09:31:15	64.70	64.80	64.70	+1.70	3	1326
09:31:11	64.70	64.80	64.70	+1.70	2	1323
09:30:55	64.80	64.90	64.80	+1.80	1	1321
09:30:42	64.70	64.80	64.80	+1.80	1	1320
09:30:39	64.80	64.90	64.80	+1.80	1	1319
09:30:39	64.80	64.90	64.80	+1.80	1	1318
09:30:39	64.80	64.90	64.80	+1.80	1	1317
09:30:37	64.90	65.10	64.90	+1.90	2	1316
09:30:29	64.80	65.10	64.80	+1.80	1	1314
09:30:21	64.80	65.00	65.00	+2.00	2	1313
09:30:19	65.00	65.10	65.00	+2.00	1	1311
09:30:07	64.80	65.00	65.00	+2.00	1	1310
09:29:55	65.00	65.10	65.00	+2.00	1	1309
09:29:53	65.00	65.10	65.00	+2.00	1	1308
09:29:51	65.00	65.10	65.00	+2.00	1	1307
09:29:39	65.00	65.20	65.00	+2.00	4	1306
09:29:27	65.00	65.10	65.10	+2.10	1	1302
09:29:16	65.00	65.10	65.00	+2.00	1	1301
09:29:16	65.00	65.10	65.10	+2.10	1	1300
09:29:13	65.00	65.10	65.10	+2.10	2	1299
09:28:56	65.00	65.10	65.10	+2.10	3	1297
09:28:56	65.00	65.10	65.00	+2.00	1	1294
09:28:56	65.00	65.10	65.00	+2.00	1	1293
09:28:56	65.00	65.10	65.00	+2.00	5	1292
09:28:42	64.80	65.00	65.00	+2.00	6	1287
09:28:34	64.80	65.00	65.00	+2.00	1	1281
09:28:24	64.80	65.00	65.00	+2.00	1	1280
09:28:08	64.90	65.00	64.80	+1.80	1	1279
09:28:08	64.90	65.00	64.90	+1.90	3	1278
09:27:49	64.90	65.00	65.00	+2.00	1	1275
09:27:40	64.80	65.00	65.00	+2.00	1	1274
09:27:34	64.80	64.90	64.90	+1.90	2	1273
09:27:29	64.70	64.80	64.80	+1.80	1	1271
09:27:28	64.80	64.90	64.80	+1.80	1	1270
09:27:21	64.80	64.90	64.90	+1.90	2	1269
09:27:20	64.80	64.90	64.90	+1.90	1	1267
09:26:39	64.70	64.80	64.90	+1.90	1	1266
09:26:39	64.70	64.80	64.80	+1.80	1	1265
09:26:05	64.60	64.80	64.80	+1.80	1	1264
09:25:52	64.60	64.80	64.60	+1.60	4	1263
09:25:52	64.70	64.80	64.70	+1.70	1	1259
09:25:52	64.70	64.80	64.70	+1.70	2	1258
09:25:52	64.80	64.90	64.80	+1.80	3	1256
09:25:36	64.90	65.00	64.90	+1.90	1	1253
09:25:31	64.80	64.90	64.90	+1.90	2	1252
09:25:30	64.80	64.90	64.90	+1.90	1	1250
09:25:17	64.70	64.80	64.80	+1.80	1	1249
09:25:05	64.60	64.90	64.90	+1.90	1	1248
09:25:01	64.80	64.90	64.80	+1.80	4	1247
09:24:57	64.80	64.90	64.80	+1.80	1	1243
09:24:21	64.70	64.80	64.80	+1.80	1	1242
09:24:03	64.60	64.80	64.60	+1.60	1	1241
09:23:43	64.60	64.80	64.60	+1.60	1	1240
09:23:43	64.60	64.80	64.80	+1.80	1	1239
09:23:38	64.60	64.80	64.60	+1.60	1	1238
09:23:37	64.60	64.80	64.80	+1.80	1	1237
09:23:37	64.70	64.90	64.70	+1.70	3	1236
09:23:37	64.70	64.90	64.70	+1.70	1	1233
09:23:36	64.80	64.90	64.80	+1.80	1	1232
09:23:07	64.60	64.70	64.70	+1.70	1	1231
09:22:51	64.70	64.90	64.70	+1.70	3	1230
09:22:31	64.60	64.70	64.70	+1.70	1	1227
09:22:27	64.60	64.70	64.70	+1.70	1	1226
09:22:23	64.60	64.70	64.70	+1.70	1	1225
09:22:18	64.50	64.60	64.60	+1.60	3	1224
09:22:17	64.50	64.60	64.60	+1.60	1	1221
09:22:15	64.50	64.60	64.60	+1.60	1	1220
09:22:15	64.50	64.60	64.60	+1.60	1	1219
09:22:14	64.50	64.60	64.60	+1.60	1	1218
09:22:10	64.50	64.60	64.50	+1.50	1	1217
09:22:03	64.50	64.60	64.60	+1.60	1	1216
09:21:57	64.50	64.60	64.60	+1.60	1	1215
09:21:45	64.40	64.60	64.60	+1.60	5	1214
09:21:45	64.40	64.50	64.50	+1.50	3	1209
09:21:35	64.40	64.50	64.40	+1.40	1	1206
09:21:16	64.40	64.50	64.40	+1.40	1	1205
09:21:16	64.50	64.60	64.50	+1.50	8	1204
09:21:12	64.50	64.60	64.60	+1.60	2	1196
09:21:01	64.50	64.60	64.60	+1.60	1	1194
09:21:00	64.50	64.60	64.50	+1.50	1	1193
09:20:53	64.50	64.60	64.50	+1.50	3	1192
09:20:37	64.50	64.60	64.60	+1.60	1	1189
09:20:35	64.50	64.60	64.60	+1.60	1	1188
09:20:34	64.50	64.60	64.60	+1.60	1	1187
09:20:29	64.50	64.60	64.60	+1.60	1	1186
09:20:29	64.60	64.70	64.60	+1.60	3	1185
09:20:02	64.50	64.60	64.60	+1.60	1	1182
09:20:02	64.50	64.60	64.60	+1.60	3	1181
09:20:02	64.60	64.70	64.60	+1.60	3	1178
09:20:02	64.50	64.60	64.60	+1.60	4	1175
09:19:55	64.40	64.50	64.50	+1.50	3	1171
09:19:54	64.40	64.50	64.50	+1.50	1	1168
09:19:49	64.30	64.50	64.50	+1.50	5	1167
09:19:45	64.30	64.50	64.50	+1.50	4	1162
09:19:45	64.30	64.50	64.50	+1.50	2	1158
09:19:44	64.30	64.40	64.40	+1.40	1	1156
09:19:42	64.40	64.50	64.40	+1.40	1	1155
09:19:40	64.30	64.50	64.30	+1.30	1	1154
09:19:40	64.50	64.60	64.50	+1.50	12	1153
09:19:38	64.50	64.60	64.60	+1.60	2	1141
09:19:36	64.50	64.70	64.70	+1.70	2	1139
09:19:33	64.60	64.70	64.60	+1.60	1	1137
09:19:29	64.60	64.70	64.60	+1.60	2	1136
09:19:24	64.60	64.70	64.60	+1.60	1	1134
09:19:22	64.60	64.70	64.60	+1.60	1	1133
09:19:11	64.60	64.70	64.70	+1.70	5	1132
09:19:04	64.60	64.70	64.70	+1.70	1	1127
09:19:02	64.70	64.80	64.70	+1.70	1	1126
09:18:57	64.70	64.90	64.70	+1.70	1	1125
09:18:47	64.70	64.90	64.70	+1.70	1	1124
09:18:43	64.80	64.90	64.80	+1.80	5	1123
09:18:43	64.80	64.90	64.80	+1.80	1	1118
09:18:43	64.80	64.90	64.80	+1.80	1	1117
09:18:43	64.90	65.00	64.90	+1.90	13	1116
09:18:42	64.90	65.00	65.00	+2.00	1	1103
09:18:34	64.90	65.00	65.00	+2.00	1	1102
09:18:22	65.00	65.10	65.00	+2.00	1	1101
09:18:22	64.90	65.00	65.00	+2.00	10	1100
09:18:21	64.90	65.00	65.00	+2.00	1	1090
09:18:19	65.00	65.10	65.00	+2.00	7	1089
09:18:19	65.00	65.10	65.00	+2.00	6	1082
09:18:14	65.00	65.20	65.00	+2.00	1	1076
09:18:14	65.00	65.20	65.00	+2.00	30	1075
09:18:06	65.00	65.10	65.10	+2.10	2	1045
09:18:00	65.10	65.20	65.10	+2.10	2	1043
09:17:48	65.00	65.10	65.10	+2.10	1	1041
09:17:48	65.00	65.10	65.10	+2.10	2	1040
09:17:30	65.00	65.10	65.00	+2.00	2	1038
09:17:22	65.00	65.10	65.00	+2.00	1	1036
09:17:21	65.10	65.20	65.10	+2.10	2	1035
09:17:21	65.00	65.10	65.10	+2.10	1	1033
09:17:11	65.00	65.10	65.00	+2.00	1	1032
09:17:11	65.00	65.10	65.00	+2.00	1	1031
09:17:11	65.10	65.20	65.10	+2.10	5	1030
09:17:02	65.20	65.30	65.20	+2.20	1	1025
09:17:02	65.20	65.30	65.20	+2.20	1	1024
09:16:58	65.20	65.40	65.20	+2.20	1	1023
09:16:58	65.30	65.40	65.30	+2.30	10	1022
09:16:56	65.30	65.40	65.30	+2.30	1	1012
09:16:51	65.30	65.40	65.40	+2.40	1	1011
09:16:48	65.40	65.50	65.40	+2.40	1	1010
09:16:48	65.40	65.50	65.40	+2.40	10	1009
09:16:46	65.40	65.50	65.50	+2.50	1	999
09:16:35	65.50	65.60	65.50	+2.50	2	998
09:16:32	65.50	65.60	65.50	+2.50	1	996
09:16:24	65.60	65.70	65.60	+2.60	1	995
09:16:10	65.60	65.80	65.50	+2.50	4	994
09:16:10	65.60	65.80	65.60	+2.60	1	990
09:16:04	65.70	65.80	65.70	+2.70	1	989
09:16:04	65.50	65.60	65.70	+2.70	4	988
09:16:04	65.50	65.60	65.60	+2.60	5	984
09:15:56	65.50	65.60	65.50	+2.50	1	979
09:15:46	65.60	65.80	65.60	+2.60	1	978
09:15:35	65.70	65.80	65.70	+2.70	2	977
09:15:35	65.70	65.80	65.80	+2.80	1	975
09:15:34	65.70	65.80	65.70	+2.70	2	974
09:15:30	65.70	65.80	65.80	+2.80	1	972
09:15:23	65.80	66.00	65.80	+2.80	2	971
09:15:21	65.70	65.80	65.80	+2.80	1	969
09:15:16	65.70	65.80	65.80	+2.80	1	968
09:15:15	65.70	65.80	65.80	+2.80	1	967
09:15:09	65.70	65.80	65.80	+2.80	1	966
09:15:08	65.80	66.00	65.80	+2.80	2	965
09:15:05	65.70	65.90	65.90	+2.90	1	963
09:14:58	65.80	66.00	65.80	+2.80	1	962
09:14:52	65.80	66.00	66.00	+3.00	1	961
09:14:47	66.00	66.10	66.00	+3.00	3	960
09:14:47	66.00	66.10	66.00	+3.00	1	957
09:14:47	66.00	66.10	66.00	+3.00	1	956
09:14:46	65.80	66.00	66.00	+3.00	1	955
09:14:31	65.80	66.10	65.80	+2.80	4	954
09:14:29	65.80	66.00	66.00	+3.00	1	950
09:14:26	65.80	66.00	66.00	+3.00	1	949
09:14:19	65.80	66.00	66.00	+3.00	1	948
09:14:19	66.00	66.10	66.00	+3.00	2	947
09:14:19	65.80	66.00	66.00	+3.00	1	945
09:14:18	66.00	66.10	66.00	+3.00	4	944
09:13:59	66.10	66.20	66.10	+3.10	1	940
09:13:55	66.00	66.20	66.00	+3.00	1	939
09:13:54	66.00	66.20	66.00	+3.00	2	938
09:13:46	66.00	66.20	66.20	+3.20	1	936
09:13:42	66.00	66.20	66.00	+3.00	5	935
09:13:31	66.00	66.10	66.10	+3.10	4	930
09:13:31	66.00	66.10	66.10	+3.10	1	926
09:13:28	66.00	66.20	66.00	+3.00	1	925
09:13:24	66.00	66.20	66.00	+3.00	1	924
09:13:24	65.90	66.10	66.10	+3.10	5	923
09:13:24	65.90	66.00	66.00	+3.00	1	918
09:13:19	65.90	66.00	66.00	+3.00	4	917
09:13:19	65.90	66.00	66.00	+3.00	1	913
09:13:19	65.90	66.00	66.00	+3.00	1	912
09:13:19	66.00	66.10	66.00	+3.00	1	911
09:13:11	65.90	66.00	66.00	+3.00	4	910
09:13:11	65.90	66.00	66.00	+3.00	3	906
09:13:11	65.80	65.90	65.90	+2.90	1	903
09:13:11	65.80	65.90	65.90	+2.90	5	902
09:13:11	65.80	65.90	65.90	+2.90	1	897
09:12:56	65.70	65.80	65.80	+2.80	2	896
09:12:56	65.70	65.80	65.80	+2.80	2	894
09:12:56	65.70	65.80	65.80	+2.80	1	892
09:12:31	65.50	65.70	65.70	+2.70	1	891
09:12:31	65.50	65.70	65.70	+2.70	3	890
09:12:31	65.40	65.60	65.60	+2.60	4	887
09:12:27	65.40	65.60	65.60	+2.60	1	883
09:12:26	65.30	65.50	65.50	+2.50	1	882
09:12:24	65.50	65.60	65.50	+2.50	1	881
09:12:21	65.50	65.60	65.50	+2.50	2	880
09:12:15	65.50	65.60	65.50	+2.50	1	878
09:12:10	65.50	65.60	65.50	+2.50	1	877
09:12:04	65.30	65.50	65.50	+2.50	5	876
09:12:00	65.30	65.50	65.30	+2.30	3	871
09:11:51	65.20	65.30	65.30	+2.30	1	868
09:11:49	65.20	65.30	65.50	+2.50	5	867
09:11:49	65.20	65.30	65.40	+2.40	4	862
09:11:49	65.20	65.30	65.30	+2.30	1	858
09:11:48	65.30	65.50	65.30	+2.30	4	857
09:11:44	65.40	65.50	65.40	+2.40	2	853
09:11:44	65.40	65.50	65.40	+2.40	1	851
09:11:44	65.40	65.50	65.40	+2.40	5	850
09:11:44	65.40	65.60	65.40	+2.40	1	845
09:11:44	65.50	65.60	65.50	+2.50	10	844
09:11:44	65.50	65.60	65.50	+2.50	4	834
09:11:44	65.50	65.60	65.50	+2.50	4	830
09:11:43	65.50	65.60	65.50	+2.50	1	826
09:11:43	65.50	65.60	65.50	+2.50	1	825
09:11:43	65.50	65.60	65.50	+2.50	5	824
09:11:42	65.50	65.60	65.50	+2.50	1	819
09:11:35	65.50	65.60	65.50	+2.50	1	818
09:11:35	65.80	66.00	65.50	+2.50	1	817
09:11:31	65.50	65.60	65.50	+2.50	1	816
09:11:27	65.50	65.60	65.50	+2.50	1	815
09:11:27	65.50	65.60	65.50	+2.50	3	814
09:11:27	65.50	65.60	65.50	+2.50	3	811
09:11:23	65.60	65.70	65.60	+2.60	1	808
09:11:21	65.50	65.60	65.50	+2.50	1	807
09:11:21	65.50	65.60	65.50	+2.50	1	806
09:11:21	65.60	65.70	65.50	+2.50	1	805
09:11:21	65.60	65.70	65.60	+2.60	4	804
09:11:12	65.60	65.80	65.60	+2.60	1	800
09:11:12	65.70	65.80	65.60	+2.60	9	799
09:11:12	65.70	65.80	65.70	+2.70	1	790
09:11:11	65.70	65.80	65.70	+2.70	1	789
09:11:04	65.80	65.90	65.70	+2.70	1	788
09:11:04	65.80	65.90	65.80	+2.80	1	787
09:11:01	65.70	65.90	65.90	+2.90	1	786
09:10:56	65.70	66.00	66.00	+3.00	1	785
09:10:53	65.80	66.00	65.80	+2.80	1	784
09:10:49	65.70	66.00	66.00	+3.00	3	783
09:10:48	65.80	66.00	66.00	+3.00	2	780
09:10:46	65.60	65.90	66.00	+3.00	1	778
09:10:46	65.60	65.90	65.90	+2.90	2	777
09:10:43	65.60	65.90	65.50	+2.50	2	775
09:10:43	65.60	65.90	65.60	+2.60	3	773
09:10:39	65.50	65.60	65.70	+2.70	2	770
09:10:39	65.50	65.60	65.60	+2.60	3	768
09:10:38	65.60	65.70	65.60	+2.60	2	765
09:10:33	65.60	65.70	65.70	+2.70	1	763
09:10:28	65.50	65.60	65.60	+2.60	1	762
09:10:27	65.60	65.70	65.60	+2.60	2	761
09:10:27	65.60	65.70	65.60	+2.60	1	759
09:10:24	65.60	65.80	65.60	+2.60	1	758
09:10:24	65.60	65.80	65.60	+2.60	1	757
09:10:24	65.60	65.80	65.60	+2.60	1	756
09:10:24	65.60	65.80	65.60	+2.60	6	755
09:10:22	65.70	65.80	65.70	+2.70	1	749
09:10:16	65.60	65.80	65.80	+2.80	1	748
09:10:13	65.70	65.90	65.70	+2.70	9	747
09:10:12	65.80	66.00	65.80	+2.80	4	738
09:10:12	65.80	66.00	65.80	+2.80	2	734
09:10:10	65.80	66.00	66.00	+3.00	1	732
09:10:08	65.80	66.00	66.00	+3.00	1	731
09:10:01	66.00	66.20	66.00	+3.00	1	730
09:10:01	66.00	66.20	66.00	+3.00	1	729
09:10:00	66.00	66.20	66.00	+3.00	1	728
09:09:48	65.90	66.20	66.30	+3.30	1	727
09:09:48	65.90	66.20	66.20	+3.20	4	726
09:09:48	65.90	66.10	66.10	+3.10	1	722
09:09:48	65.80	66.00	66.00	+3.00	2	721
09:09:48	66.00	66.10	66.00	+3.00	9	719
09:09:48	66.00	66.20	66.00	+3.00	4	710
09:09:48	66.00	66.20	66.00	+3.00	5	706
09:09:48	66.10	66.20	66.10	+3.10	1	701
09:09:45	66.10	66.20	66.10	+3.10	2	700
09:09:44	66.10	66.20	66.20	+3.20	1	698
09:09:43	66.10	66.20	66.20	+3.20	2	697
09:09:38	66.20	66.30	66.20	+3.20	1	695
09:09:37	66.20	66.30	66.30	+3.30	1	694
09:09:35	66.20	66.30	66.20	+3.20	1	693
09:09:25	66.10	66.20	66.20	+3.20	1	692
09:09:24	66.10	66.30	66.30	+3.30	1	691
09:09:23	66.00	66.30	66.00	+3.00	1	690
09:09:21	66.10	66.30	66.00	+3.00	3	689
09:09:21	66.10	66.30	66.10	+3.10	2	686
09:09:20	66.10	66.20	66.20	+3.20	1	684
09:09:20	66.10	66.20	66.20	+3.20	3	683
09:09:20	66.00	66.10	66.10	+3.10	2	680
09:09:20	66.00	66.10	66.10	+3.10	2	678
09:09:20	66.00	66.10	66.10	+3.10	1	676
09:09:19	66.00	66.10	66.10	+3.10	2	675
09:09:19	66.00	66.10	66.10	+3.10	1	673
09:09:19	66.00	66.10	66.10	+3.10	1	672
09:09:16	66.00	66.10	66.10	+3.10	1	671
09:09:11	66.00	66.10	66.00	+3.00	2	670
09:09:10	66.00	66.10	66.10	+3.10	1	668
09:09:03	65.80	66.00	66.00	+3.00	1	667
09:08:58	66.00	66.10	66.10	+3.10	1	666
09:08:57	66.00	66.10	66.00	+3.00	1	665
09:08:52	66.00	66.10	66.10	+3.10	2	664
09:08:50	66.00	66.10	66.00	+3.00	2	662
09:08:47	66.00	66.10	66.00	+3.00	1	660
09:08:45	65.80	66.00	66.00	+3.00	7	659
09:08:41	65.90	66.00	66.00	+3.00	1	652
09:08:35	65.80	66.00	66.00	+3.00	1	651
09:08:33	65.80	66.00	66.00	+3.00	5	650
09:08:32	65.80	66.00	66.00	+3.00	1	645
09:08:32	65.90	66.00	65.90	+2.90	2	644
09:08:31	65.80	66.00	65.80	+2.80	1	642
09:08:31	65.90	66.00	65.80	+2.80	11	641
09:08:31	65.90	66.00	65.90	+2.90	1	630
09:08:19	65.90	66.00	66.00	+3.00	5	629
09:08:18	65.90	66.00	66.00	+3.00	1	624
09:08:08	65.80	66.00	66.00	+3.00	1	623
09:08:02	65.80	65.90	65.90	+2.90	2	622
09:07:49	65.80	65.90	65.90	+2.90	2	620
09:07:42	65.80	65.90	65.80	+2.80	1	618
09:07:32	65.80	66.00	65.80	+2.80	1	617
09:07:26	65.70	65.80	65.80	+2.80	2	616
09:07:26	65.70	65.80	65.80	+2.80	1	614
09:07:26	65.80	66.00	65.80	+2.80	2	613
09:07:18	65.70	65.80	65.80	+2.80	1	611
09:07:14	65.80	66.00	65.80	+2.80	5	610
09:07:12	65.80	65.90	65.90	+2.90	1	605
09:07:01	65.70	65.80	65.80	+2.80	1	604
09:07:00	65.70	65.80	65.80	+2.80	1	603
09:06:57	65.80	66.00	65.80	+2.80	3	602
09:06:55	65.80	66.00	65.80	+2.80	5	599
09:06:54	65.80	65.90	65.90	+2.90	3	594
09:06:54	65.80	65.90	65.90	+2.90	1	591
09:06:42	65.80	65.90	65.80	+2.80	1	590
09:06:38	65.90	66.00	65.90	+2.90	2	589
09:06:38	65.90	66.00	66.00	+3.00	1	587
09:06:23	65.80	65.90	65.90	+2.90	1	586
09:06:20	65.80	66.00	65.80	+2.80	1	585
09:06:15	65.70	65.80	65.80	+2.80	5	584
09:06:13	65.70	65.80	65.80	+2.80	1	579
09:06:06	65.70	65.80	65.80	+2.80	1	578
09:06:04	65.70	65.80	65.80	+2.80	2	577
09:06:02	65.70	65.80	65.80	+2.80	3	575
09:06:01	65.70	65.80	65.80	+2.80	5	572
09:05:56	65.80	66.00	65.80	+2.80	1	567
09:05:43	65.80	66.10	65.80	+2.80	1	566
09:05:42	65.80	66.00	66.00	+3.00	1	565
09:05:39	65.80	66.10	66.10	+3.10	1	564
09:05:35	65.70	65.80	65.80	+2.80	1	563
09:05:35	65.70	65.80	65.80	+2.80	2	562
09:05:35	65.80	66.10	65.80	+2.80	2	560
09:05:34	65.70	66.00	66.00	+3.00	1	558
09:05:34	65.60	65.90	65.90	+2.90	1	557
09:05:34	65.60	65.90	65.60	+2.60	1	556
09:05:28	65.60	65.70	65.70	+2.70	1	555
09:05:27	65.60	65.70	65.70	+2.70	1	554
09:05:26	65.60	65.70	65.70	+2.70	2	553
09:05:21	65.70	65.90	65.70	+2.70	1	551
09:05:20	65.70	65.90	65.70	+2.70	1	550
09:05:17	65.60	65.90	65.90	+2.90	1	549
09:05:12	65.70	66.00	65.70	+2.70	3	548
09:05:12	65.70	65.90	65.70	+2.70	1	545
09:05:07	65.80	66.00	65.80	+2.80	1	544
09:05:06	65.90	66.10	65.90	+2.90	3	543
09:05:05	66.00	66.20	66.00	+3.00	1	540
09:05:04	66.00	66.20	66.00	+3.00	1	539
09:05:03	66.00	66.20	66.00	+3.00	1	538
09:05:01	66.10	66.20	66.10	+3.10	1	537
09:04:59	66.10	66.20	66.10	+3.10	2	536
09:04:55	65.80	66.10	66.10	+3.10	1	534
09:04:50	66.00	66.10	66.00	+3.00	1	533
09:04:49	65.80	66.10	66.10	+3.10	1	532
09:04:48	66.00	66.20	66.00	+3.00	1	531
09:04:42	65.90	66.10	66.10	+3.10	1	530
09:04:35	65.90	66.10	65.80	+2.80	2	529
09:04:35	65.90	66.10	65.90	+2.90	2	527
09:04:33	65.90	66.00	66.00	+3.00	1	525
09:04:33	65.90	66.00	66.00	+3.00	1	524
09:04:33	65.90	66.00	66.00	+3.00	4	523
09:04:33	65.80	65.90	65.90	+2.90	3	519
09:04:33	65.70	65.80	65.80	+2.80	4	516
09:04:33	65.70	65.80	65.80	+2.80	1	512
09:04:29	65.70	65.80	65.80	+2.80	1	511
09:04:23	65.70	65.80	65.70	+2.70	1	510
09:04:22	65.60	65.70	65.70	+2.70	1	509
09:04:19	65.70	65.80	65.70	+2.70	1	508
09:04:19	65.70	65.80	65.70	+2.70	1	507
09:04:17	65.70	65.80	65.70	+2.70	1	506
09:04:12	65.70	65.80	65.70	+2.70	1	505
09:04:05	65.60	65.80	65.60	+2.60	1	504
09:04:05	65.60	65.70	65.70	+2.70	1	503
09:04:04	65.50	65.70	65.70	+2.70	3	502
09:04:03	65.50	65.70	65.50	+2.50	4	499
09:04:03	65.60	65.70	65.60	+2.60	2	495
09:03:55	65.50	65.60	65.60	+2.60	2	493
09:03:54	65.60	65.70	65.60	+2.60	1	491
09:03:43	65.50	65.60	65.60	+2.60	1	490
09:03:40	65.50	65.60	65.60	+2.60	1	489
09:03:35	65.50	65.60	65.60	+2.60	1	488
09:03:33	65.60	65.70	65.60	+2.60	3	487
09:03:33	65.60	65.70	65.70	+2.70	2	484
09:03:28	65.60	65.70	65.70	+2.70	1	482
09:03:22	65.70	65.80	65.70	+2.70	2	481
09:03:20	65.70	65.80	65.70	+2.70	1	479
09:03:11	65.60	65.80	65.60	+2.60	1	478
09:03:10	65.60	65.80	65.60	+2.60	1	477
09:03:08	65.60	65.80	65.80	+2.80	1	476
09:03:08	65.60	65.80	65.60	+2.60	2	475
09:03:04	65.50	65.60	65.60	+2.60	1	473
09:03:04	65.70	65.80	65.60	+2.60	2	472
09:03:04	65.70	65.80	65.70	+2.70	2	470
09:03:03	65.60	65.70	65.70	+2.70	1	468
09:03:03	65.60	65.70	65.70	+2.70	4	467
09:03:00	65.40	65.60	65.60	+2.60	1	463
09:02:56	65.40	65.50	65.60	+2.60	1	462
09:02:56	65.40	65.50	65.50	+2.50	1	461
09:02:52	65.40	65.60	65.60	+2.60	1	460
09:02:49	65.50	65.60	65.50	+2.50	5	459
09:02:49	65.50	65.60	65.50	+2.50	1	454
09:02:49	65.60	65.70	65.50	+2.50	9	453
09:02:49	65.60	65.70	65.60	+2.60	10	444
09:02:47	65.70	65.80	65.70	+2.70	1	434
09:02:37	65.60	65.80	65.60	+2.60	4	433
09:02:28	65.60	65.90	65.60	+2.60	1	429
09:02:26	65.60	65.90	65.60	+2.60	1	428
09:02:26	65.80	65.90	65.80	+2.80	1	427
09:02:26	65.60	65.80	65.80	+2.80	1	426
09:02:25	65.50	65.60	65.60	+2.60	1	425
09:02:25	65.60	65.80	65.60	+2.60	4	424
09:02:21	65.60	65.80	65.60	+2.60	1	420
09:02:19	65.60	65.80	65.60	+2.60	1	419
09:02:13	65.60	65.80	65.60	+2.60	2	418
09:02:12	65.50	65.60	65.60	+2.60	1	416
09:02:10	65.80	65.90	65.80	+2.80	1	415
09:02:08	65.80	65.90	65.80	+2.80	1	414
09:02:08	65.50	65.80	65.80	+2.80	1	413
09:02:05	65.40	65.50	65.50	+2.50	4	412
09:02:05	65.50	65.80	65.50	+2.50	1	408
09:02:04	65.60	65.80	65.60	+2.60	1	407
09:02:03	65.60	65.80	65.80	+2.80	1	406
09:02:03	65.60	65.70	65.60	+2.60	1	405
09:02:02	65.50	65.80	65.50	+2.50	2	404
09:02:01	65.50	65.80	65.50	+2.50	5	402
09:02:01	65.50	65.80	65.50	+2.50	5	397
09:01:55	65.60	66.00	65.60	+2.60	1	392
09:01:54	65.50	65.60	65.60	+2.60	2	391
09:01:54	65.50	65.60	65.60	+2.60	1	389
09:01:46	65.60	66.00	65.50	+2.50	3	388
09:01:46	65.60	66.00	65.60	+2.60	1	385
09:01:46	65.50	65.70	66.00	+3.00	1	384
09:01:46	65.50	65.70	65.70	+2.70	1	383
09:01:43	66.00	66.10	66.00	+3.00	3	382
09:01:43	66.00	66.10	66.00	+3.00	1	379
09:01:43	66.00	66.10	66.00	+3.00	1	378
09:01:43	65.50	65.70	66.00	+3.00	1	377
09:01:43	65.50	65.70	65.80	+2.80	1	376
09:01:43	65.50	65.70	65.70	+2.70	3	375
09:01:40	65.50	65.80	65.50	+2.50	1	372
09:01:37	65.50	65.60	65.60	+2.60	1	371
09:01:36	65.50	65.70	65.50	+2.50	1	370
09:01:36	65.40	65.70	65.40	+2.40	1	369
09:01:32	65.50	65.80	65.50	+2.50	4	368
09:01:32	65.70	65.80	65.70	+2.70	3	364
09:01:29	65.70	65.80	65.70	+2.70	2	361
09:01:22	65.90	66.40	65.70	+2.70	3	359
09:01:22	65.90	66.40	65.80	+2.80	3	356
09:01:22	65.90	66.40	65.90	+2.90	2	353
09:01:22	65.90	66.40	66.40	+3.40	1	351
09:01:21	65.90	66.40	65.90	+2.90	1	350
09:01:20	65.80	66.30	66.30	+3.30	1	349
09:01:18	65.90	66.30	66.30	+3.30	1	348
09:01:17	65.80	66.30	66.30	+3.30	1	347
09:01:14	66.10	66.40	65.90	+2.90	1	346
09:01:14	66.10	66.40	66.10	+3.10	1	345
09:01:13	66.30	66.40	66.30	+3.30	2	344
09:01:13	66.30	66.40	66.30	+3.30	1	342
09:01:12	66.40	66.50	66.20	+3.20	1	341
09:01:12	66.40	66.50	66.30	+3.30	1	340
09:01:12	66.40	66.50	66.40	+3.40	1	339
09:01:08	66.10	66.40	66.40	+3.40	1	338
09:01:07	66.10	66.40	66.40	+3.40	1	337
09:01:07	66.10	66.50	66.50	+3.50	1	336
09:01:05	66.30	66.70	66.70	+3.70	1	335
09:01:05	66.20	66.60	66.60	+3.60	1	334
09:01:04	66.50	66.70	66.50	+3.50	2	333
09:01:04	66.20	66.60	66.60	+3.60	1	331
09:01:04	66.10	66.30	66.30	+3.30	1	330
09:01:04	66.30	66.60	66.30	+3.30	2	329
09:01:01	66.30	66.70	66.80	+3.80	3	327
09:01:01	66.30	66.70	66.70	+3.70	1	324
09:01:00	66.70	66.80	66.70	+3.70	1	323
09:01:00	66.30	66.60	66.70	+3.70	1	322
09:01:00	66.30	66.60	66.60	+3.60	1	321
09:00:59	66.40	66.70	66.80	+3.80	1	320
09:00:59	66.40	66.70	66.70	+3.70	2	319
09:00:58	66.30	66.60	66.60	+3.60	1	317
09:00:56	66.60	66.70	66.60	+3.60	1	316
09:00:56	66.60	66.70	66.60	+3.60	1	315
09:00:56	66.60	66.70	66.60	+3.60	3	314
09:00:56	66.00	66.40	66.50	+3.50	3	311
09:00:56	66.00	66.40	66.40	+3.40	2	308
09:00:56	66.30	66.60	66.30	+3.30	3	306
09:00:56	65.80	66.10	66.30	+3.30	2	303
09:00:56	65.80	66.10	66.10	+3.10	1	301
09:00:55	65.70	66.10	66.10	+3.10	1	300
09:00:55	65.70	66.10	66.10	+3.10	1	299
09:00:54	66.00	66.20	66.00	+3.00	1	298
09:00:54	66.00	66.30	66.00	+3.00	8	297
09:00:53	66.30	66.60	66.30	+3.30	2	289
09:00:53	66.40	66.60	66.40	+3.40	1	287
09:00:53	66.50	66.70	66.50	+3.50	2	286
09:00:53	66.50	66.70	66.50	+3.50	2	284
09:00:53	66.40	66.60	66.60	+3.60	1	282
09:00:52	66.30	66.60	66.60	+3.60	1	281
09:00:49	66.60	66.70	66.60	+3.60	1	280
09:00:49	66.30	66.40	66.40	+3.40	1	279
09:00:48	66.30	66.60	66.60	+3.60	2	278
09:00:48	66.30	66.60	66.60	+3.60	1	276
09:00:46	66.30	66.60	66.30	+3.30	1	275
09:00:45	66.30	66.60	66.60	+3.60	1	274
09:00:44	66.30	66.60	66.30	+3.30	3	273
09:00:43	66.50	66.70	66.30	+3.30	1	270
09:00:43	66.50	66.70	66.50	+3.50	1	269
09:00:43	66.50	66.70	66.50	+3.50	1	268
09:00:43	66.20	66.50	66.50	+3.50	2	267
09:00:43	66.20	66.50	66.20	+3.20	1	265
09:00:42	66.10	66.40	66.10	+3.10	1	264
09:00:40	66.00	66.20	66.60	+3.60	1	263
09:00:40	66.00	66.20	66.20	+3.20	3	262
09:00:39	65.90	66.00	66.00	+3.00	5	259
09:00:39	65.90	66.00	66.00	+3.00	2	254
09:00:39	65.90	66.00	66.00	+3.00	7	252
09:00:37	65.90	66.00	66.00	+3.00	1	245
09:00:37	65.80	66.00	66.00	+3.00	3	244
09:00:37	65.70	65.90	65.90	+2.90	38	241
09:00:37	65.70	65.90	65.90	+2.90	2	203
09:00:37	65.70	65.90	65.90	+2.90	7	201
09:00:36	65.70	65.90	65.90	+2.90	1	194
09:00:36	65.60	65.80	65.80	+2.80	4	193
09:00:36	65.60	65.80	65.80	+2.80	4	189
09:00:36	65.50	65.70	65.70	+2.70	1	185
09:00:36	65.40	65.60	65.60	+2.60	2	184
09:00:33	65.30	65.40	65.40	+2.40	1	182
09:00:33	65.30	65.40	65.40	+2.40	1	181
09:00:33	65.20	65.40	65.40	+2.40	1	180
09:00:33	65.20	65.50	65.50	+2.50	3	179
09:00:32	65.30	65.50	65.30	+2.30	2	176
09:00:32	65.30	65.40	65.40	+2.40	2	174
09:00:32	65.30	65.40	65.40	+2.40	1	172
09:00:31	65.30	65.40	65.30	+2.30	2	171
09:00:31	65.30	65.40	65.30	+2.30	1	169
09:00:31	65.30	65.40	65.30	+2.30	1	168
09:00:28	64.80	65.40	65.40	+2.40	1	167
09:00:28	65.30	65.40	65.30	+2.30	1	166
09:00:28	65.30	65.50	65.30	+2.30	1	165
09:00:27	64.90	65.40	65.40	+2.40	1	164
09:00:26	64.80	65.00	65.00	+2.00	3	163
09:00:26	64.70	65.30	65.50	+2.50	5	160
09:00:26	64.70	65.30	65.40	+2.40	4	155
09:00:26	64.70	65.30	65.30	+2.30	3	151
09:00:26	64.70	65.30	65.30	+2.30	1	148
09:00:25	64.80	65.30	64.80	+1.80	1	147
09:00:22	64.70	65.30	65.30	+2.30	1	146
09:00:22	64.70	65.40	65.40	+2.40	1	145
09:00:19	65.00	65.40	64.70	+1.70	1	144
09:00:19	65.00	65.40	65.00	+2.00	1	143
09:00:17	64.70	65.10	65.50	+2.50	1	142
09:00:17	64.70	65.10	65.10	+2.10	1	141
09:00:17	64.70	65.00	65.00	+2.00	1	140
09:00:15	64.70	65.10	65.10	+2.10	1	139
09:00:15	64.70	65.00	65.00	+2.00	3	138
09:00:13	64.80	65.00	64.80	+1.80	1	135
09:00:13	64.80	65.00	64.80	+1.80	4	134
09:00:13	64.80	65.00	65.00	+2.00	5	130
09:00:13	64.90	65.00	64.90	+1.90	1	125
09:00:13	64.90	65.00	64.90	+1.90	1	124
09:00:13	65.00	65.10	65.00	+2.00	17	123
09:00:13	--	--	65.00	+2.00	106	106

　

其他人也逛...

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

臺灣漫遊錄

PChome 購物儲值50,000元

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

PChome 購物儲值1,000元

App Store Card $ 1000 - 數位序號

麥當勞勁辣鷄腿堡好禮即享券

OPPO Reno15 F 6.57吋 8+256GB

MyCard 3290點虛擬點數卡

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

MyCard 5000點虛擬點數卡

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

Samsung Galaxy A56 5G (12G/256G)

全家3000元虛擬禮物卡

大潤發5000元即享券(餘額型)

「南霸天」侯西峰重返國揚董事...

新台幣貶3.8分　收31.618元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧戰略性高科技貨品出口管制清單 ...
‧文曄5月營收1979億元年增1.53倍...
‧大立光下半年鏡頭展望　林恩平...

加密貨幣

比特幣BTC	62810.16	-433.93	-0.69%
以太幣ETH	1681.07	-5.18	-0.31%
瑞波幣XRP	1.16	0.01	0.46%
比特幣現金BCH	206.95	-22.88	-9.96%
萊特幣LTC	42.55	-0.29	-0.67%
卡達幣ADA	0.167782	0.00	1.70%
波場幣TRX	0.322893	0.00	-1.12%
恆星幣XLM	0.197861	-0.01	-3.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。