一元素 (6842) 興櫃

64.40 ▲+0.72 +1.13% 0.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.72	213	63.40	3	64.40	2,980	62.80	65.20	62.10	63.68

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:13	63.60	64.40	64.40	+0.72	1	214
14:58:48	63.40	64.40	64.40	+0.72	0	213
14:57:28	63.40	64.40	64.40	+0.72	1	213
14:55:16	63.40	64.40	64.40	+0.72	0	212
14:45:52	63.40	64.40	64.40	+0.72	0	212
14:40:48	63.40	64.40	64.40	+0.72	0	212
14:35:00	63.20	64.50	64.50	+0.82	0	212
14:34:35	63.20	64.10	64.10	+0.42	1	212
14:34:35	63.20	64.10	64.10	+0.42	1	211
14:34:09	63.20	64.00	64.00	+0.32	3	210
14:32:18	63.20	64.10	64.10	+0.42	0	207
14:32:15	63.20	64.10	63.20	-0.48	2	207
14:31:37	63.20	64.20	63.20	-0.48	3	205
14:31:29	63.20	64.00	64.00	+0.32	1	202
14:31:29	63.20	64.00	64.00	+0.32	0	201
14:31:25	63.60	64.20	64.20	+0.52	0	201
14:31:07	63.70	64.50	63.70	+0.02	3	201
14:28:36	63.70	64.50	64.50	+0.82	0	198
14:26:53	64.00	64.50	64.00	+0.32	1	198
14:23:28	64.00	64.50	64.00	+0.32	1	197
14:23:10	64.00	64.50	64.00	+0.32	1	196
14:22:47	64.00	64.60	64.00	+0.32	3	195
14:21:51	64.10	64.80	64.10	+0.42	2	192
14:21:14	64.10	64.80	64.10	+0.42	1	190
14:19:13	64.30	65.00	64.30	+0.62	3	189
14:18:48	64.40	65.10	64.40	+0.72	3	186
14:18:38	64.40	65.10	64.40	+0.72	3	183
14:17:24	64.30	65.10	65.10	+1.42	1	180
14:12:08	64.30	65.10	65.10	+1.42	0	179
14:11:32	64.40	65.10	64.40	+0.72	0	179
14:11:06	64.40	65.10	64.40	+0.72	2	179
14:08:56	64.30	65.20	65.20	+1.52	0	177
14:08:50	64.30	65.20	64.30	+0.62	0	177
14:08:50	64.20	64.50	64.50	+0.82	1	177
14:07:52	64.20	64.50	64.50	+0.82	0	176
14:06:50	64.20	64.50	64.20	+0.52	0	176
14:01:03	64.10	64.50	64.50	+0.82	1	176
13:44:31	64.30	64.50	64.30	+0.62	1	175
13:40:43	64.30	65.20	64.30	+0.62	2	174
13:40:43	64.30	65.20	64.30	+0.62	1	172
13:39:03	64.30	65.10	65.10	+1.42	0	171
13:38:32	64.30	65.10	64.30	+0.62	2	171
13:38:32	64.20	64.50	64.50	+0.82	3	169
13:38:27	64.30	65.10	64.30	+0.62	1	166
13:37:52	64.30	65.10	65.10	+1.42	0	165
13:36:31	64.30	65.10	64.30	+0.62	2	165
13:36:31	64.30	65.10	64.30	+0.62	1	163
13:35:04	64.30	65.10	65.10	+1.42	0	162
13:34:24	64.30	65.10	65.10	+1.42	0	162
13:33:26	64.30	65.10	64.30	+0.62	0	162
13:33:21	64.30	65.10	65.10	+1.42	0	162
13:25:24	64.30	65.10	65.10	+1.42	0	162
13:17:57	64.40	65.10	64.40	+0.72	1	162
13:17:41	64.50	65.20	64.50	+0.82	2	161
13:17:38	64.50	64.70	64.50	+0.82	3	159
13:17:38	64.40	64.70	64.40	+0.72	2	156
13:17:38	64.30	64.70	64.70	+1.02	5	154
13:17:38	64.30	64.70	64.70	+1.02	2	149
13:17:16	64.30	64.70	64.30	+0.62	1	147
13:17:16	64.30	64.60	64.60	+0.92	3	146
13:16:52	63.60	64.50	64.50	+0.82	3	143
13:16:49	64.30	64.60	64.30	+0.62	2	140
13:16:22	64.30	64.60	64.30	+0.62	0	138
13:16:21	64.20	64.50	64.20	+0.52	1	138
13:16:21	63.60	64.50	64.50	+0.82	1	137
13:16:21	63.60	64.50	64.50	+0.82	2	136
13:15:45	64.00	64.50	64.00	+0.32	2	134
13:15:35	63.60	64.40	64.40	+0.72	1	132
13:11:48	63.60	64.40	64.40	+0.72	2	131
13:02:56	63.60	64.40	64.40	+0.72	0	129
13:01:28	63.60	64.40	64.40	+0.72	1	129
13:00:38	63.60	64.40	64.40	+0.72	1	128
12:59:39	63.60	64.40	64.40	+0.72	0	127
12:49:41	64.00	64.50	64.00	+0.32	3	127
12:49:20	64.10	64.50	64.50	+0.82	0	124
12:48:09	64.10	64.20	64.20	+0.52	1	124
12:48:03	64.10	64.60	64.10	+0.42	2	123
12:48:03	64.20	64.60	64.20	+0.52	3	121
12:46:10	64.10	64.70	64.70	+1.02	0	118
12:45:31	64.00	64.60	64.60	+0.92	2	118
12:44:53	64.00	64.60	64.60	+0.92	0	116
12:44:05	64.10	64.60	64.60	+0.92	1	116
12:43:55	64.10	64.70	64.10	+0.42	1	115
12:42:16	64.10	64.70	64.70	+1.02	0	114
12:41:33	64.10	64.70	64.10	+0.42	1	114
12:41:00	64.10	64.70	64.70	+1.02	0	113
12:32:47	64.10	64.70	64.70	+1.02	0	113
12:28:30	64.10	64.60	64.60	+0.92	1	113
12:28:13	64.50	65.10	64.50	+0.82	1	112
12:24:41	64.50	65.10	64.50	+0.82	0	111
12:24:01	64.50	64.80	64.80	+1.12	1	111
12:23:57	64.50	65.10	64.50	+0.82	1	110
12:22:18	64.60	65.10	64.60	+0.92	2	109
12:16:57	64.60	65.10	64.60	+0.92	0	107
12:11:42	64.60	65.10	65.10	+1.42	0	107
12:08:54	64.60	65.10	64.60	+0.92	2	107
11:55:03	64.60	65.10	65.10	+1.42	2	105
11:54:09	64.60	65.10	65.10	+1.42	0	103
11:53:40	64.60	65.10	65.10	+1.42	0	103
11:52:48	64.60	65.10	65.10	+1.42	1	103
11:48:56	64.50	65.10	65.10	+1.42	0	102
11:41:32	64.50	65.10	65.10	+1.42	0	102
11:41:05	64.60	65.10	64.60	+0.92	1	102
11:40:39	64.60	65.10	65.10	+1.42	0	101
11:37:31	64.60	65.10	65.10	+1.42	1	101
11:37:26	64.60	64.80	64.80	+1.12	1	100
11:35:04	64.60	65.10	65.10	+1.42	0	99
11:31:58	64.60	65.10	65.10	+1.42	1	99
11:31:37	64.70	64.90	64.90	+1.22	1	98
11:31:23	64.60	64.90	64.90	+1.22	1	97
11:31:15	64.60	64.90	64.90	+1.22	0	96
11:30:53	64.60	64.90	64.60	+0.92	2	96
11:29:49	64.60	64.90	64.90	+1.22	0	94
11:29:14	64.60	64.90	64.90	+1.22	1	94
11:28:08	64.60	64.90	64.90	+1.22	0	93
11:27:46	64.70	65.10	64.70	+1.02	1	93
11:26:55	64.70	65.10	64.70	+1.02	1	92
11:25:18	64.70	65.10	65.10	+1.42	0	91
11:25:05	64.70	65.10	64.70	+1.02	0	91
11:24:47	64.70	65.10	65.10	+1.42	0	91
11:24:31	64.70	65.10	65.10	+1.42	1	91
11:23:44	64.70	65.10	65.10	+1.42	4	90
11:23:32	64.70	65.10	65.10	+1.42	0	86
11:22:55	64.70	65.10	65.10	+1.42	2	86
11:22:37	64.70	65.10	65.10	+1.42	1	84
11:22:17	64.60	64.90	64.90	+1.22	2	83
11:21:55	64.60	64.90	64.60	+0.92	1	81
11:21:20	64.50	64.80	64.50	+0.82	0	80
11:21:20	64.50	64.80	64.50	+0.82	0	80
11:21:20	64.10	64.80	64.80	+1.12	2	80
11:18:19	64.10	64.80	64.80	+1.12	0	78
11:10:39	64.10	64.90	64.10	+0.42	0	78
11:02:37	64.10	64.90	64.90	+1.22	0	78
11:01:46	64.10	64.90	64.90	+1.22	0	78
10:57:55	64.10	65.00	65.00	+1.32	1	78
10:57:55	64.10	65.00	65.00	+1.32	0	77
10:57:55	64.80	65.10	64.80	+1.12	3	77
10:57:55	64.80	65.10	64.80	+1.12	3	74
10:57:26	64.40	65.00	65.00	+1.32	1	71
10:56:39	64.10	65.00	65.00	+1.32	0	70
10:56:19	64.10	65.00	65.00	+1.32	0	70
10:55:56	64.10	65.00	65.00	+1.32	1	70
10:54:48	64.10	65.00	65.00	+1.32	0	69
10:54:17	64.10	65.00	65.00	+1.32	0	69
10:51:22	64.10	65.00	65.00	+1.32	0	69
10:48:04	64.20	65.10	64.20	+0.52	0	69
10:46:12	64.20	65.10	65.10	+1.42	0	69
10:45:27	64.20	65.10	65.10	+1.42	0	69
10:44:07	64.20	65.10	65.10	+1.42	1	69
10:42:43	64.20	65.10	65.10	+1.42	0	68
10:42:17	64.20	65.10	65.10	+1.42	0	68
10:42:11	64.20	65.10	65.10	+1.42	0	68
10:41:45	64.80	65.00	64.80	+1.12	1	68
10:41:45	64.80	65.00	64.80	+1.12	1	67
10:40:43	64.10	65.00	65.00	+1.32	0	66
10:40:25	64.10	65.00	65.00	+1.32	1	66
10:40:14	64.00	64.90	64.90	+1.22	2	65
10:39:40	64.00	64.90	64.90	+1.22	0	63
10:37:03	64.00	64.90	64.90	+1.22	0	63
10:36:10	64.00	64.90	64.90	+1.22	0	63
10:35:09	64.10	64.90	64.90	+1.22	0	63
10:34:24	64.20	64.40	64.20	+0.52	2	63
10:34:24	63.30	64.40	64.40	+0.72	1	61
10:34:24	63.30	64.40	64.40	+0.72	2	60
10:32:38	63.20	64.40	64.40	+0.72	0	58
10:32:11	63.20	64.40	64.40	+0.72	0	58
10:31:00	63.20	64.40	64.40	+0.72	0	58
10:30:14	63.20	64.40	64.40	+0.72	0	58
10:29:19	63.20	64.40	64.40	+0.72	0	58
10:20:28	63.20	64.90	64.90	+1.22	0	58
10:19:50	63.20	64.90	64.90	+1.22	0	58
10:16:04	63.20	64.90	64.90	+1.22	0	58
10:15:47	63.20	64.20	64.20	+0.52	0	58
10:15:47	63.20	64.20	64.20	+0.52	1	58
10:15:47	64.00	64.90	64.00	+0.32	3	57
10:13:08	64.20	65.00	64.20	+0.52	3	54
10:11:30	64.20	65.00	65.00	+1.32	0	51
10:10:55	64.20	65.00	65.00	+1.32	0	51
10:10:29	64.20	65.00	65.00	+1.32	0	51
10:09:53	64.20	65.00	65.00	+1.32	0	51
10:09:29	64.20	65.00	65.00	+1.32	0	51
10:09:09	64.20	65.00	65.00	+1.32	0	51
10:04:18	64.20	65.00	65.00	+1.32	0	51
10:03:58	64.20	65.00	65.00	+1.32	0	51
10:03:05	64.20	65.00	65.00	+1.32	0	51
10:02:09	64.20	65.00	65.00	+1.32	1	51
10:01:50	64.20	65.00	65.00	+1.32	0	50
09:54:39	64.00	64.90	64.90	+1.22	0	50
09:53:06	64.70	65.20	64.70	+1.02	1	50
09:53:06	64.70	65.20	64.70	+1.02	1	49
09:53:06	63.20	64.90	64.90	+1.22	3	48
09:53:06	63.20	64.90	64.90	+1.22	2	45
09:52:17	63.10	64.90	64.90	+1.22	1	43
09:51:42	64.30	64.90	64.30	+0.62	0	42
09:51:42	63.10	64.90	64.90	+1.22	1	42
09:50:46	63.10	64.90	64.90	+1.22	1	41
09:46:23	63.20	64.90	64.90	+1.22	0	40
09:46:02	63.10	64.90	64.90	+1.22	0	40
09:43:25	63.00	64.90	64.90	+1.22	0	40
09:42:59	63.00	64.80	64.80	+1.12	1	40
09:42:44	63.00	64.80	64.80	+1.12	1	39
09:41:53	63.00	64.80	64.80	+1.12	0	38
09:39:04	63.00	64.80	64.80	+1.12	0	38
09:37:31	63.00	64.80	64.80	+1.12	0	38
09:36:47	63.00	64.20	64.20	+0.52	0	38
09:34:44	63.00	64.20	64.20	+0.52	0	38
09:34:15	63.00	64.20	63.00	-0.68	0	38
09:33:48	63.00	64.20	64.20	+0.52	0	38
09:33:40	63.00	64.20	64.20	+0.52	0	38
09:32:54	63.10	64.20	63.10	-0.58	3	38
09:32:54	63.00	63.30	63.30	-0.38	3	35
09:32:54	63.00	63.30	63.30	-0.38	3	32
09:31:32	62.80	63.20	63.20	-0.48	1	29
09:31:15	62.20	63.00	63.00	-0.68	3	28
09:31:15	62.20	63.00	63.00	-0.68	1	25
09:27:01	62.20	63.00	63.00	-0.68	0	24
09:26:11	62.20	63.00	63.00	-0.68	0	24
09:25:26	62.20	63.00	63.00	-0.68	0	24
09:24:44	62.20	63.00	63.00	-0.68	0	24
09:23:08	62.20	63.00	62.20	-1.48	1	24
09:22:14	62.20	63.00	63.00	-0.68	0	23
09:20:32	62.20	63.00	63.00	-0.68	0	23
09:19:20	62.20	63.00	62.20	-1.48	2	23
09:18:53	62.20	63.00	63.00	-0.68	1	21
09:18:45	62.20	63.00	63.00	-0.68	0	20
09:17:41	62.20	62.50	62.50	-1.18	1	20
09:17:22	62.20	62.50	62.50	-1.18	2	19
09:16:54	62.10	62.40	62.40	-1.28	3	17
09:16:54	62.10	62.40	62.40	-1.28	1	14
09:16:27	62.10	62.40	62.40	-1.28	2	13
09:14:52	62.10	62.90	62.90	-0.78	0	11
09:13:11	62.10	63.00	63.00	-0.68	0	11
09:09:54	62.10	63.00	63.00	-0.68	0	11
09:08:00	62.10	63.00	63.00	-0.68	0	11
09:05:38	62.00	63.00	63.00	-0.68	0	11
09:04:55	62.10	63.00	62.10	-1.58	3	11
09:03:19	62.10	63.00	63.00	-0.68	0	8
09:03:01	62.00	62.90	62.90	-0.78	2	8
09:01:22	62.00	62.90	62.90	-0.78	0	6
09:00:42	62.00	62.80	62.80	-0.88	0	6

其他人也逛...

麥當勞四塊麥克鷄塊即享券

Apple iPhone 17 (256G)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

【享樂券】統一超商50元虛擬商品卡_電子憑證

麥當勞大麥克好禮即享券

Apple iPhone 17 (256G)

Google TV Streamer (4K)

【小米】紅米Redmi 14C 4G/128G(三入組)

PChome 購物儲值10,000元

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 10000點虛擬點數卡

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

POCO C85 8G/256GB(三入組)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

6券商申報旺宏5902萬元鉅額違約...

台積電下跌20元台股滑落350點...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧聖暉在手訂單逾500億元估今年...
‧【台股盤後】電子疲弱傳產強勢 ...
‧春節工作天數少台塑四寶2月營...

加密貨幣

比特幣BTC	70421.05	-2,291.61	-3.15%
以太幣ETH	2051.67	-74.89	-3.52%
瑞波幣XRP	1.39	-0.04	-2.81%
比特幣現金BCH	456.15	-11.50	-2.46%
萊特幣LTC	55.09	-1.70	-3.00%
卡達幣ADA	0.266144	-0.01	-3.61%
波場幣TRX	0.286629	0.00	-0.16%
恆星幣XLM	0.156673	0.00	-1.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。