最新台灣虎航看好聯名卡今年拚10萬卡日本市占率再提升熱門[公告] 凱基金:代子公司凱基證券所屬之PT KGI Sekuritas Indonesia公告受印尼主管機關裁罰案

更新報價

一元素 (6842) 興櫃

50.70 ▲+3.00 +6.29% 0.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	562	49.85	3,000	50.80	2,950	52.30	53.00	48.05	47.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:56:56	50.00	50.70	50.70	+3.00	0	562
14:56:48	50.10	50.70	50.10	+2.40	3	562
14:56:35	50.30	50.70	50.30	+2.60	3	559
14:47:06	50.20	50.80	50.80	+3.10	0	556
14:21:10	50.20	51.00	50.20	+2.50	0	556
14:18:58	50.20	51.00	50.20	+2.50	1	556
14:07:18	50.20	51.00	51.00	+3.30	0	555
13:51:34	50.00	51.00	51.00	+3.30	0	555
13:43:02	50.00	51.00	51.00	+3.30	0	555
13:41:18	50.00	51.00	51.00	+3.30	1	555
13:32:56	49.90	51.10	51.10	+3.40	1	554
13:32:54	50.50	51.20	50.50	+2.80	3	553
13:32:07	50.50	51.20	51.20	+3.50	0	550
13:31:17	50.00	51.10	51.10	+3.40	3	550
13:28:53	50.00	51.10	51.10	+3.40	3	547
13:28:08	50.00	51.10	51.10	+3.40	0	544
13:27:42	50.80	51.20	50.80	+3.10	2	544
13:27:41	49.90	51.10	51.10	+3.40	1	542
13:25:29	49.90	51.10	51.10	+3.40	0	541
13:24:38	49.90	51.10	51.10	+3.40	1	541
13:20:11	49.85	51.10	51.10	+3.40	0	540
13:19:06	49.80	51.00	51.00	+3.30	0	540
13:18:23	50.80	51.20	50.80	+3.10	3	540
13:18:22	49.85	51.10	51.10	+3.40	2	537
13:17:09	49.80	51.10	51.10	+3.40	1	535
13:16:48	49.80	51.00	51.00	+3.30	0	534
12:51:50	49.55	51.20	51.20	+3.50	0	534
12:50:14	51.00	51.50	51.00	+3.30	3	534
12:50:14	51.00	51.50	51.00	+3.30	3	531
12:49:52	51.10	51.60	51.10	+3.40	3	528
12:45:50	51.40	51.60	51.60	+3.90	2	525
12:45:43	51.00	51.60	51.60	+3.90	3	523
12:42:58	51.00	51.60	51.60	+3.90	1	520
12:42:00	51.00	51.70	51.70	+4.00	1	519
12:32:34	51.00	51.70	51.70	+4.00	0	518
12:28:20	51.50	51.90	51.50	+3.80	1	518
12:27:08	51.50	51.90	51.50	+3.80	1	517
12:26:02	51.50	51.90	51.90	+4.20	0	516
12:25:00	51.50	51.90	51.50	+3.80	0	516
12:21:45	51.50	51.90	51.90	+4.20	0	516
12:18:51	51.60	52.00	52.00	+4.30	0	516
12:18:36	51.70	52.10	51.70	+4.00	2	516
12:10:37	51.70	52.10	52.10	+4.40	0	514
12:10:09	51.70	52.10	51.70	+4.00	1	514
12:09:48	51.70	52.10	52.10	+4.40	0	513
12:09:08	51.70	52.00	52.00	+4.30	1	513
12:08:56	51.70	52.00	52.00	+4.30	0	512
12:08:39	51.70	52.00	52.00	+4.30	1	512
12:07:52	51.80	52.20	52.20	+4.50	1	511
12:07:37	51.80	52.00	51.80	+4.10	1	510
12:07:36	51.50	52.00	52.00	+4.30	2	509
12:07:18	51.50	52.00	52.00	+4.30	0	507
12:07:10	51.00	51.70	51.70	+4.00	2	507
12:06:26	51.00	51.70	51.70	+4.00	0	505
12:06:11	51.50	52.00	51.50	+3.80	2	505
12:05:13	51.80	52.00	51.80	+4.10	1	503
12:04:41	51.80	52.00	51.80	+4.10	2	502
12:04:30	51.80	53.00	51.80	+4.10	1	500
12:04:30	51.80	53.00	51.80	+4.10	2	499
12:04:29	51.50	52.00	51.50	+3.80	1	497
12:04:29	50.90	53.00	53.00	+5.30	2	496
12:04:29	50.90	53.00	53.00	+5.30	3	494
12:04:29	50.90	52.40	52.40	+4.70	3	491
12:04:29	50.90	52.00	52.00	+4.30	1	488
12:04:29	50.90	51.90	51.90	+4.20	3	487
12:01:56	50.90	52.00	52.00	+4.30	2	484
11:54:40	50.90	52.00	52.00	+4.30	0	482
11:52:34	50.90	52.00	52.00	+4.30	0	482
11:52:26	51.80	52.40	51.80	+4.10	3	482
11:52:24	50.90	52.30	52.30	+4.60	2	479
11:51:29	50.90	52.30	52.30	+4.60	0	477
11:50:20	50.90	52.30	52.30	+4.60	0	477
11:50:05	52.20	52.60	52.20	+4.50	3	477
11:49:59	51.20	52.40	52.40	+4.70	1	474
11:49:53	51.20	52.40	52.40	+4.70	0	473
11:49:52	51.20	52.40	52.40	+4.70	1	473
11:49:41	52.20	52.80	52.20	+4.50	3	472
11:49:40	52.20	52.80	52.80	+5.10	0	469
11:49:30	51.20	52.40	52.40	+4.70	2	469
11:49:17	52.00	52.40	52.00	+4.30	3	467
11:49:12	52.00	52.40	52.40	+4.70	0	464
11:49:03	52.20	52.60	52.20	+4.50	2	464
11:49:01	52.20	52.60	52.60	+4.90	1	462
11:48:55	52.20	52.90	52.20	+4.50	1	461
11:48:55	52.30	52.90	52.30	+4.60	3	460
11:48:55	52.40	52.90	52.40	+4.70	3	457
11:48:51	52.50	52.70	52.50	+4.80	1	454
11:48:51	52.40	52.70	52.70	+5.00	1	453
11:48:44	52.40	52.40	52.40	+4.70	1	452
11:48:44	52.40	52.40	52.40	+4.70	0	451
11:48:44	52.30	52.40	52.30	+4.60	0	451
11:48:44	52.20	52.40	52.40	+4.70	0	451
11:48:42	52.20	52.40	52.40	+4.70	2	451
11:48:41	52.20	52.60	52.20	+4.50	2	449
11:48:39	52.20	52.40	52.40	+4.70	1	447
11:48:33	52.20	52.40	52.40	+4.70	2	446
11:48:31	52.20	52.40	52.20	+4.50	1	444
11:48:28	50.80	52.20	52.20	+4.50	1	443
11:48:25	50.80	52.20	52.20	+4.50	1	442
11:48:23	52.10	52.20	52.10	+4.40	1	441
11:48:22	52.00	52.20	52.00	+4.30	1	440
11:48:22	50.80	52.20	52.20	+4.50	1	439
11:48:20	52.00	52.40	52.00	+4.30	3	438
11:48:19	52.00	52.20	52.00	+4.30	6	435
11:48:19	52.00	52.20	52.00	+4.30	4	429
11:48:19	51.10	52.20	52.20	+4.50	10	425
11:48:19	51.10	52.20	52.20	+4.50	2	415
11:47:53	51.00	52.20	52.20	+4.50	0	413
11:47:43	50.80	52.20	52.20	+4.50	1	413
11:47:39	52.00	52.40	52.00	+4.30	1	412
11:47:39	52.00	52.40	52.00	+4.30	1	411
11:47:39	52.00	52.40	52.00	+4.30	0	410
11:47:38	52.00	52.20	52.00	+4.30	1	410
11:47:38	52.00	52.20	52.00	+4.30	2	409
11:47:38	51.10	52.20	52.20	+4.50	2	407
11:47:38	52.00	52.40	52.00	+4.30	1	405
11:47:38	52.00	52.40	52.00	+4.30	1	404
11:47:38	52.00	52.40	52.00	+4.30	2	403
11:47:38	52.00	52.40	52.00	+4.30	6	401
11:47:38	51.10	52.20	52.20	+4.50	3	395
11:47:38	51.10	52.20	52.20	+4.50	5	392
11:47:31	51.00	52.10	52.10	+4.40	0	387
11:47:30	51.90	52.20	51.90	+4.20	3	387
11:47:22	51.90	52.20	52.20	+4.50	2	384
11:47:15	52.00	52.20	52.00	+4.30	1	382
11:47:15	52.00	52.20	52.00	+4.30	1	381
11:47:15	52.00	52.20	52.00	+4.30	1	380
11:47:15	51.90	52.20	52.20	+4.50	1	379
11:47:10	51.90	52.20	52.20	+4.50	2	378
11:47:10	51.90	52.20	52.20	+4.50	3	376
11:47:04	51.00	52.10	52.10	+4.40	2	373
11:46:57	51.00	52.10	52.10	+4.40	1	371
11:46:50	51.00	51.80	51.80	+4.10	2	370
11:46:41	51.00	51.80	51.80	+4.10	0	368
11:46:37	51.20	52.00	51.20	+3.50	2	368
11:46:30	50.80	51.20	51.20	+3.50	0	366
11:46:27	51.00	52.10	51.00	+3.30	3	366
11:46:27	51.00	52.10	51.00	+3.30	2	363
11:46:27	51.00	52.10	51.00	+3.30	1	361
11:46:23	50.60	51.00	51.00	+3.30	3	360
11:46:21	50.60	51.00	50.60	+2.90	1	357
11:46:21	50.50	50.90	50.90	+3.20	1	356
11:46:15	50.50	51.00	50.50	+2.80	3	355
11:46:15	50.50	51.00	50.50	+2.80	4	352
11:46:15	50.00	50.70	50.70	+3.00	7	348
11:46:15	50.50	51.00	50.50	+2.80	1	341
11:46:15	50.50	51.00	50.50	+2.80	2	340
11:46:15	50.10	50.70	50.70	+3.00	3	338
11:46:15	50.10	50.70	50.70	+3.00	2	335
11:46:14	50.00	50.70	50.70	+3.00	1	333
11:46:01	50.20	50.40	50.20	+2.50	1	332
11:46:01	50.20	50.40	50.20	+2.50	9	331
11:46:01	50.20	50.40	50.20	+2.50	0	322
11:46:01	49.85	50.40	50.40	+2.70	10	322
11:46:01	49.85	50.40	50.40	+2.70	2	312
11:45:45	49.85	50.40	50.40	+2.70	0	310
11:45:35	50.00	50.40	50.00	+2.30	1	310
11:45:35	50.00	50.40	50.00	+2.30	1	309
11:45:35	49.90	50.40	49.90	+2.20	0	308
11:45:35	49.85	50.20	50.20	+2.50	2	308
11:44:46	49.85	50.20	50.20	+2.50	0	306
11:35:20	49.85	50.00	50.00	+2.30	0	306
11:31:55	49.85	50.20	50.20	+2.50	0	306
11:31:39	49.85	50.00	50.00	+2.30	0	306
11:31:12	49.85	50.00	50.00	+2.30	1	306
11:30:45	49.85	50.00	50.00	+2.30	1	305
11:27:54	49.15	50.00	50.00	+2.30	1	304
11:26:35	49.15	50.00	50.00	+2.30	0	303
11:26:20	49.15	49.95	49.95	+2.25	1	303
11:25:20	49.15	49.95	49.95	+2.25	1	302
11:12:15	49.15	49.95	49.95	+2.25	0	301
11:11:55	49.15	49.95	49.95	+2.25	0	301
11:10:06	49.10	50.00	50.00	+2.30	0	301
11:09:28	49.10	50.00	49.10	+1.40	1	301
11:05:48	49.10	50.00	50.00	+2.30	0	300
11:04:39	49.10	50.00	50.00	+2.30	0	300
11:04:30	49.10	50.00	50.00	+2.30	1	300
11:02:36	49.00	50.00	50.00	+2.30	0	299
11:00:33	49.00	50.00	50.00	+2.30	0	299
11:00:24	48.75	49.95	49.95	+2.25	1	299
10:59:40	48.75	49.95	49.95	+2.25	1	298
10:58:12	48.75	49.95	49.95	+2.25	0	297
10:57:34	48.75	49.95	48.75	+1.05	0	297
10:54:10	48.75	49.95	49.95	+2.25	0	297
10:53:54	49.35	50.00	49.35	+1.65	1	297
10:53:49	49.30	49.50	49.30	+1.60	1	296
10:53:47	48.75	49.50	49.50	+1.80	1	295
10:51:13	48.70	49.50	49.50	+1.80	1	294
10:51:04	48.70	49.45	49.45	+1.75	3	293
10:36:14	48.40	49.50	49.50	+1.80	0	290
10:33:58	48.40	49.50	49.50	+1.80	0	290
10:33:24	48.40	49.50	49.50	+1.80	0	290
10:32:47	48.40	49.50	49.50	+1.80	0	290
10:32:19	48.35	49.95	49.95	+2.25	0	290
10:31:47	48.30	49.35	49.35	+1.65	1	290
10:31:42	48.30	49.35	49.35	+1.65	1	289
10:30:59	48.30	49.35	49.35	+1.65	0	288
10:30:35	48.20	49.30	49.30	+1.60	1	288
10:27:19	48.20	49.30	49.30	+1.60	1	287
10:26:44	48.20	49.30	49.30	+1.60	1	286
10:24:53	48.10	49.30	49.30	+1.60	1	285
10:23:57	48.10	49.30	49.30	+1.60	1	284
10:23:12	48.10	49.30	49.30	+1.60	0	283
10:17:25	48.20	48.50	48.50	+0.80	1	283
10:17:04	48.20	49.35	48.20	+0.50	1	282
10:16:27	48.20	48.60	48.60	+0.90	1	281
10:16:27	48.20	48.65	48.65	+0.95	1	280
10:16:27	48.20	48.65	48.65	+0.95	0	279
10:16:27	48.20	48.70	48.70	+1.00	0	279
10:16:27	48.25	49.40	48.25	+0.55	3	279
10:15:38	48.25	48.75	48.75	+1.05	0	276
10:15:11	48.60	49.50	48.60	+0.90	3	276
10:13:26	48.60	48.80	48.80	+1.10	0	273
10:13:26	48.60	48.90	48.90	+1.20	1	273
10:13:26	48.60	49.00	49.00	+1.30	1	272
10:13:26	48.60	49.00	49.00	+1.30	1	271
10:13:26	48.65	49.10	48.65	+0.95	3	270
10:13:26	48.65	49.10	49.10	+1.40	0	267
10:13:26	48.65	49.50	48.65	+0.95	2	267
10:11:00	48.65	49.50	49.50	+1.80	0	265
10:10:28	48.65	49.50	48.65	+0.95	0	265
10:08:08	48.65	49.50	49.50	+1.80	0	265
10:07:45	48.65	49.50	49.50	+1.80	0	265
10:06:17	48.50	49.50	49.50	+1.80	0	265
10:06:15	48.50	49.50	49.50	+1.80	1	265
10:05:29	48.50	49.50	49.50	+1.80	0	264
10:04:02	48.05	49.10	49.10	+1.40	4	264
10:03:13	48.05	49.10	49.10	+1.40	0	260
10:03:12	48.05	49.10	48.05	+0.35	0	260
10:02:54	47.70	49.10	49.10	+1.40	1	260
10:02:51	49.00	49.50	49.00	+1.30	3	259
10:02:51	49.00	49.50	49.00	+1.30	3	256
10:02:42	49.10	49.90	49.10	+1.40	2	253
10:00:04	49.10	49.90	49.10	+1.40	0	251
09:59:48	49.10	49.90	49.10	+1.40	0	251
09:59:26	49.10	49.90	49.10	+1.40	0	251
09:59:04	49.10	49.90	49.90	+2.20	0	251
09:59:02	49.10	49.90	49.10	+1.40	0	251
09:58:54	49.10	49.90	49.10	+1.40	0	251
09:57:45	49.10	49.90	49.10	+1.40	0	251
09:57:14	49.10	49.90	49.10	+1.40	0	251
09:56:03	49.10	49.90	49.90	+2.20	0	251
09:55:50	49.10	50.00	50.00	+2.30	0	251
09:53:09	49.50	50.00	50.00	+2.30	0	251
09:53:04	49.50	50.00	50.00	+2.30	0	251
09:53:00	49.50	50.00	50.00	+2.30	0	251
09:52:56	49.50	50.00	50.00	+2.30	0	251
09:52:48	49.50	50.00	50.00	+2.30	1	251
09:52:48	49.50	50.00	50.00	+2.30	1	250
09:52:48	49.80	50.70	49.80	+2.10	3	249
09:52:48	49.85	50.70	49.85	+2.15	3	246
09:52:48	49.85	50.70	49.85	+2.15	2	243
09:52:09	49.85	50.70	49.85	+2.15	1	241
09:49:30	49.85	50.70	50.70	+3.00	0	240
09:49:21	50.00	50.80	50.00	+2.30	3	240
09:45:34	50.00	51.50	51.50	+3.80	0	237
09:45:24	50.50	51.50	50.50	+2.80	3	237
09:45:24	50.00	51.40	51.40	+3.70	1	234
09:44:53	50.00	51.40	51.40	+3.70	1	233
09:43:45	50.00	51.40	51.40	+3.70	0	232
09:43:43	50.00	51.40	51.40	+3.70	0	232
09:43:30	51.30	51.90	51.30	+3.60	3	232
09:43:22	50.00	51.50	51.50	+3.80	2	229
09:42:56	50.00	51.50	51.50	+3.80	0	227
09:42:42	50.00	50.40	50.40	+2.70	0	227
09:42:41	50.10	51.90	50.10	+2.40	3	227
09:42:39	50.10	51.90	51.90	+4.20	0	224
09:42:20	50.00	51.00	51.00	+3.30	1	224
09:42:18	50.00	51.00	51.00	+3.30	0	223
09:42:18	50.70	51.90	50.70	+3.00	3	223
09:41:56	50.70	51.90	51.90	+4.20	0	220
09:41:45	50.70	51.90	51.90	+4.20	0	220
09:41:22	50.70	51.00	51.00	+3.30	1	220
09:41:16	49.90	50.90	50.90	+3.20	2	219
09:40:31	49.90	50.90	50.90	+3.20	0	217
09:39:46	50.00	50.50	50.00	+2.30	1	217
09:39:43	49.85	50.50	50.50	+2.80	1	216
09:39:30	49.85	50.40	50.40	+2.70	1	215
09:39:19	49.85	50.40	50.40	+2.70	1	214
09:38:53	49.80	50.30	50.30	+2.60	3	213
09:38:36	49.80	50.40	50.40	+2.70	0	210
09:38:20	49.85	50.00	50.00	+2.30	1	210
09:37:43	49.80	50.00	50.00	+2.30	0	209
09:37:43	49.80	50.00	50.00	+2.30	1	209
09:37:43	49.80	50.00	50.00	+2.30	1	208
09:37:43	49.85	50.50	49.85	+2.15	3	207
09:37:20	49.85	50.50	50.50	+2.80	0	204
09:36:45	49.90	50.50	49.90	+2.20	3	204
09:36:19	49.85	50.50	50.50	+2.80	0	201
09:36:18	49.90	51.00	49.90	+2.20	3	201
09:35:32	49.85	50.50	50.50	+2.80	1	198
09:35:31	50.00	51.00	50.00	+2.30	2	197
09:35:28	50.00	51.00	51.00	+3.30	1	195
09:34:54	50.00	51.00	51.00	+3.30	0	194
09:33:58	50.50	50.70	50.50	+2.80	1	194
09:33:58	50.00	50.70	50.70	+3.00	1	193
09:33:58	50.00	50.70	50.70	+3.00	2	192
09:33:52	50.00	50.70	50.70	+3.00	0	190
09:33:39	50.30	50.70	50.30	+2.60	0	190
09:33:39	50.30	50.70	50.30	+2.60	1	190
09:33:39	50.10	50.70	50.10	+2.40	1	189
09:33:39	50.00	50.60	50.60	+2.90	3	188
09:33:19	50.00	50.30	50.00	+2.30	1	185
09:33:18	49.85	50.20	50.20	+2.50	1	184
09:33:12	49.85	50.20	50.20	+2.50	0	183
09:32:56	49.85	50.20	50.20	+2.50	0	183
09:32:54	49.85	50.20	49.85	+2.15	0	183
09:32:23	48.60	49.95	49.95	+2.25	2	183
09:32:02	49.00	49.95	49.00	+1.30	0	181
09:31:52	48.50	49.90	49.90	+2.20	3	181
09:30:58	48.65	49.10	49.10	+1.40	1	178
09:30:00	48.50	49.90	49.90	+2.20	0	177
09:29:21	48.50	49.95	49.95	+2.25	0	177
09:29:15	49.80	50.20	49.80	+2.10	2	177
09:29:07	49.80	50.20	50.20	+2.50	1	175
09:28:59	49.80	50.20	49.80	+2.10	1	174
09:28:59	48.50	50.00	50.00	+2.30	2	173
09:28:33	48.50	50.00	50.00	+2.30	0	171
09:27:45	48.50	50.00	50.00	+2.30	0	171
09:26:35	48.50	50.00	48.50	+0.80	0	171
09:26:32	48.50	50.00	50.00	+2.30	0	171
09:26:32	49.85	50.20	49.85	+2.15	1	171
09:24:41	49.85	50.30	49.85	+2.15	1	170
09:23:22	49.85	50.30	50.30	+2.60	0	169
09:23:05	49.85	50.30	49.85	+2.15	0	169
09:22:27	49.85	50.40	50.40	+2.70	0	169
09:22:25	49.85	50.40	50.40	+2.70	1	169
09:22:19	50.00	50.30	50.00	+2.30	0	168
09:22:14	50.00	50.30	50.30	+2.60	1	168
09:22:02	50.00	50.30	50.00	+2.30	0	167
09:22:01	49.85	50.20	50.20	+2.50	3	167
09:21:56	49.85	50.20	50.20	+2.50	0	164
09:21:42	49.85	50.20	49.85	+2.15	0	164
09:21:42	48.45	50.00	50.00	+2.30	3	164
09:21:36	48.45	50.00	48.45	+0.75	0	161
09:20:56	49.85	50.20	49.85	+2.15	3	161
09:20:50	48.45	50.00	50.00	+2.30	2	158
09:20:45	48.45	50.00	48.45	+0.75	0	156
09:19:43	48.45	50.00	50.00	+2.30	2	156
09:19:43	49.85	50.20	49.85	+2.15	3	154
09:19:43	49.85	50.20	49.85	+2.15	1	151
09:19:36	49.85	50.20	49.85	+2.15	2	150
09:19:28	49.85	50.00	50.00	+2.30	1	148
09:19:27	49.85	50.00	50.00	+2.30	3	147
09:19:27	49.85	50.30	49.85	+2.15	0	144
09:18:10	49.85	50.20	49.85	+2.15	1	144
09:16:53	49.85	50.30	50.30	+2.60	0	143
09:16:17	49.85	50.30	50.30	+2.60	0	143
09:16:16	49.85	50.30	50.30	+2.60	1	143
09:15:21	49.85	50.10	50.10	+2.40	1	142
09:15:14	49.90	50.40	49.90	+2.20	3	141
09:14:15	49.85	50.40	50.40	+2.70	1	138
09:14:04	49.85	50.30	50.30	+2.60	3	137
09:13:48	50.00	50.30	50.00	+2.30	1	134
09:13:48	49.85	50.30	50.30	+2.60	1	133
09:12:43	49.90	50.30	50.30	+2.60	2	132
09:12:17	50.00	50.40	50.00	+2.30	3	130
09:12:17	49.90	50.30	50.30	+2.60	3	127
09:12:16	49.85	50.30	50.30	+2.60	1	124
09:12:16	49.85	50.30	49.85	+2.15	1	123
09:12:12	49.85	50.30	50.30	+2.60	2	122
09:12:04	49.85	50.00	50.00	+2.30	3	120
09:12:04	49.85	50.30	49.85	+2.15	1	117
09:12:04	49.85	50.30	49.85	+2.15	3	116
09:11:51	49.85	50.20	50.20	+2.50	1	113
09:11:49	49.85	50.30	50.30	+2.60	1	112
09:11:49	49.85	50.30	50.30	+2.60	1	111
09:11:43	50.00	51.10	50.00	+2.30	1	110
09:11:43	49.85	51.10	51.10	+3.40	1	109
09:11:43	50.00	52.00	50.00	+2.30	3	108
09:11:43	50.30	52.00	50.30	+2.60	3	105
09:11:43	50.50	52.00	50.50	+2.80	3	102
09:11:35	50.50	51.00	51.00	+3.30	1	99
09:11:35	50.50	51.00	51.00	+3.30	1	98
09:11:35	50.60	52.00	50.60	+2.90	3	97
09:10:57	50.50	51.20	51.20	+3.50	2	94
09:10:57	51.00	51.50	51.00	+3.30	2	92
09:10:57	50.60	51.50	51.50	+3.80	1	90
09:10:54	51.30	52.20	51.30	+3.60	3	89
09:10:30	51.30	51.80	51.80	+4.10	2	86
09:10:30	51.30	51.80	51.80	+4.10	0	84
09:10:30	51.40	52.20	51.40	+3.70	3	84
09:10:09	51.60	52.20	51.60	+3.90	2	81
09:09:21	51.90	52.20	51.90	+4.20	1	79
09:09:20	51.80	52.10	51.80	+4.10	1	78
09:09:20	51.20	52.10	52.10	+4.40	1	77
09:09:20	51.20	52.10	52.10	+4.40	1	76
09:08:48	51.80	52.00	51.80	+4.10	2	75
09:08:48	51.20	52.00	52.00	+4.30	2	73
09:08:48	51.80	52.10	51.80	+4.10	3	71
09:08:48	51.30	52.00	52.00	+4.30	2	68
09:08:26	51.30	52.00	52.00	+4.30	1	66
09:08:17	51.20	52.10	52.10	+4.40	0	65
09:07:07	51.20	52.10	52.10	+4.40	0	65
09:05:32	51.20	52.10	51.20	+3.50	1	65
09:05:32	51.20	52.10	51.20	+3.50	1	64
09:05:31	50.50	51.40	51.40	+3.70	1	63
09:05:31	50.50	51.40	51.40	+3.70	1	62
09:05:11	50.50	51.40	51.40	+3.70	2	61
09:05:02	51.00	51.30	51.00	+3.30	0	59
09:04:45	50.50	51.40	50.50	+2.80	2	59
09:04:32	51.00	51.40	51.00	+3.30	1	57
09:04:16	51.00	51.40	51.00	+3.30	1	56
09:04:05	51.20	51.90	51.20	+3.50	1	55
09:04:03	51.20	51.90	51.20	+3.50	1	54
09:03:59	51.20	51.80	51.20	+3.50	0	53
09:03:49	51.00	51.50	51.00	+3.30	1	53
09:03:49	50.50	51.50	51.50	+3.80	1	52
09:02:51	51.20	52.20	51.20	+3.50	2	51
09:02:51	50.50	52.20	52.20	+4.50	1	49
09:02:51	50.50	52.10	52.10	+4.40	1	48
09:02:43	50.50	52.10	52.10	+4.40	0	47
09:02:38	50.50	52.10	52.10	+4.40	1	47
09:02:04	51.00	51.30	51.00	+3.30	1	46
09:02:04	50.30	51.30	51.30	+3.60	1	45
09:01:59	51.00	52.40	51.00	+3.30	0	44
09:01:53	50.30	51.30	51.30	+3.60	0	44
09:01:43	50.30	51.30	51.30	+3.60	0	44
09:01:02	50.20	51.00	51.00	+3.30	1	44
09:01:02	50.20	51.00	51.00	+3.30	2	43
09:00:58	50.20	51.50	51.50	+3.80	1	41
09:00:53	50.20	51.50	51.50	+3.80	1	40
09:00:47	50.30	51.50	50.30	+2.60	1	39
09:00:37	50.30	51.50	50.30	+2.60	2	38
09:00:34	50.30	51.50	51.50	+3.80	1	36
09:00:18	50.30	52.30	52.30	+4.60	1	35
09:00:17	50.30	52.30	52.30	+4.60	1	34
09:00:04	50.30	52.30	52.30	+4.60	0	33
09:00:02	50.30	52.30	52.30	+4.60	0	33

　

其他人也逛...

PChome 購物儲值3,000元

App Store Card $ 1000 - 數位序號

Apple iPhone 17 Pro Max (512G)

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

GARMIN vivoactive 5 GPS 智慧腕錶

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 17 Pro (256G)

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

GARMIN VENU 4 45mm

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值50,000元

台積電獨強台股虛胖？金管會：...

去年12月CPI年增1.31% 外食費漲...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台日合資打造集集創造娛樂公平...
‧財部：配合連續假期營業稅申報...
‧台股成交值8817億元創新天量外...

加密貨幣

比特幣BTC	92165.61	-1,711.34	-1.82%
以太幣ETH	3224.84	-1.28	-0.04%
瑞波幣XRP	2.25	-0.10	-4.21%
比特幣現金BCH	630.88	-14.80	-2.29%
萊特幣LTC	82.78	-0.80	-0.95%
卡達幣ADA	0.415527	-0.01	-1.50%
波場幣TRX	0.294907	0.00	0.95%
恆星幣XLM	0.238478	-0.01	-5.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。