最新台股早盤大漲逾千點　衝破43000點關卡創新高熱門台股開盤漲399.9點

更新報價

瑞　宇 (6842) 興櫃

104.00 ▼-5.72 -5.21% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.72	478	102.50	8,000	104.00	3,000	107.50	108.00	100.00	109.72

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:14:43	102.50	104.00	104.00	-5.72	0	478
13:14:17	102.50	104.00	104.00	-5.72	0	478
13:13:49	102.50	104.50	102.50	-7.22	0	478
13:12:08	103.00	105.00	103.00	-6.72	1	478
13:11:14	103.00	104.00	103.00	-6.72	1	477
13:10:35	103.00	104.50	104.50	-5.22	0	476
13:09:19	103.00	104.50	104.50	-5.22	0	476
13:08:49	104.00	104.50	104.00	-5.72	1	476
13:08:49	104.00	104.50	104.00	-5.72	1	475
13:08:48	103.00	104.50	104.50	-5.22	0	474
13:08:41	103.00	104.50	104.50	-5.22	0	474
13:06:22	103.00	104.50	104.50	-5.22	0	474
13:05:48	102.50	104.00	104.00	-5.72	1	474
13:05:33	102.00	103.50	103.50	-6.22	1	473
13:05:33	102.00	103.50	103.50	-6.22	1	472
13:05:33	102.00	103.50	103.50	-6.22	0	471
13:05:33	103.00	104.00	103.00	-6.72	2	471
13:05:33	103.00	104.00	103.00	-6.72	2	469
13:04:18	103.00	104.00	104.00	-5.72	0	467
13:03:36	103.00	104.00	104.00	-5.72	0	467
13:02:57	103.00	104.00	104.00	-5.72	0	467
13:00:48	103.00	104.50	103.00	-6.72	2	467
12:58:09	103.50	104.00	104.00	-5.72	2	465
12:58:09	103.50	104.50	103.50	-6.22	1	463
12:58:09	103.50	104.50	103.50	-6.22	1	462
12:55:35	103.50	104.50	103.50	-6.22	0	461
12:50:52	102.50	104.00	104.00	-5.72	1	461
12:46:47	102.50	104.00	104.00	-5.72	0	460
12:45:42	102.50	103.50	103.50	-6.22	0	460
12:45:42	102.50	104.00	102.50	-7.22	0	460
12:45:28	102.50	104.00	102.50	-7.22	1	460
12:32:05	102.50	104.00	104.00	-5.72	0	459
12:30:12	102.50	103.50	103.50	-6.22	0	459
12:30:11	103.00	103.50	103.50	-6.22	0	459
12:30:11	103.00	103.50	103.50	-6.22	0	459
12:30:11	103.00	103.50	103.50	-6.22	0	459
12:30:11	103.00	103.50	103.50	-6.22	4	459
12:30:11	103.00	103.50	103.50	-6.22	0	455
12:29:54	102.00	104.00	104.00	-5.72	1	455
12:29:54	102.00	104.00	104.00	-5.72	1	454
12:29:54	103.50	104.50	103.50	-6.22	2	453
12:29:54	103.50	104.50	103.50	-6.22	2	451
12:29:45	102.00	104.00	104.00	-5.72	2	449
12:29:45	102.00	104.00	104.00	-5.72	0	447
12:29:45	102.00	104.00	104.00	-5.72	0	447
12:29:45	102.00	104.00	104.00	-5.72	1	447
12:29:45	102.00	104.00	104.00	-5.72	0	446
12:29:45	102.00	104.00	104.00	-5.72	0	446
12:29:45	103.50	104.50	103.50	-6.22	2	446
12:29:45	103.50	104.50	103.50	-6.22	2	444
12:29:45	103.50	104.50	103.50	-6.22	2	442
12:20:13	103.50	104.50	104.50	-5.22	0	440
12:17:38	103.50	104.50	104.50	-5.22	0	440
12:13:20	103.50	104.50	104.50	-5.22	0	440
12:13:19	104.00	105.00	104.00	-5.72	2	440
12:11:47	104.00	105.00	105.00	-4.72	0	438
12:10:15	104.00	105.50	105.50	-4.22	0	438
12:09:20	104.00	105.50	105.50	-4.22	0	438
11:57:52	104.00	106.00	106.00	-3.72	0	438
11:51:58	105.00	105.50	105.00	-4.72	1	438
11:51:58	105.00	105.50	105.00	-4.72	1	437
11:51:58	105.00	105.50	105.00	-4.72	1	436
11:46:45	104.00	105.50	105.50	-4.22	0	435
11:46:21	105.00	105.50	105.00	-4.72	2	435
11:46:20	104.00	105.50	105.50	-4.22	0	433
11:45:52	104.50	105.50	105.50	-4.22	1	433
11:45:47	104.00	105.00	105.00	-4.72	1	432
11:45:47	104.00	105.00	105.00	-4.72	1	431
11:45:47	104.00	105.00	105.00	-4.72	1	430
11:45:47	104.00	105.00	105.00	-4.72	1	429
11:45:47	104.50	105.50	104.50	-5.22	2	428
11:45:47	104.50	105.50	104.50	-5.22	2	426
11:45:22	104.50	105.50	105.50	-4.22	0	424
11:43:41	105.00	105.50	105.00	-4.72	1	424
11:43:41	105.00	105.50	105.00	-4.72	1	423
11:43:40	104.50	105.50	105.50	-4.22	1	422
11:43:40	104.50	105.50	105.50	-4.22	1	421
11:41:02	104.50	105.50	105.50	-4.22	0	420
11:40:03	104.00	105.00	105.00	-4.72	2	420
11:40:03	104.00	105.00	105.00	-4.72	2	418
11:40:03	104.50	105.50	104.50	-5.22	2	416
11:40:03	104.50	105.50	104.50	-5.22	2	414
11:38:23	104.50	105.50	105.50	-4.22	0	412
11:37:45	104.00	105.00	105.00	-4.72	1	412
11:36:02	103.50	105.00	105.00	-4.72	0	411
11:33:43	104.00	105.00	104.00	-5.72	2	411
11:33:43	103.50	104.50	104.50	-5.22	1	409
11:31:25	103.50	104.50	104.50	-5.22	0	408
11:29:13	103.50	104.50	104.50	-5.22	0	408
11:28:10	103.50	104.50	104.50	-5.22	1	408
11:25:34	103.00	104.00	104.00	-5.72	0	407
11:25:34	103.00	104.00	104.00	-5.72	1	407
11:25:34	103.00	104.00	104.00	-5.72	1	406
11:25:34	103.50	104.50	103.50	-6.22	2	405
11:25:34	103.50	104.50	103.50	-6.22	2	403
11:23:02	103.50	104.50	103.50	-6.22	1	401
11:19:41	103.50	104.50	103.50	-6.22	0	400
11:15:16	103.00	104.50	104.50	-5.22	0	400
11:14:58	103.00	104.50	104.50	-5.22	0	400
11:14:48	103.00	104.50	104.50	-5.22	0	400
11:14:26	103.00	104.00	104.00	-5.72	2	400
11:11:05	103.00	104.50	104.50	-5.22	0	398
11:09:42	102.50	104.50	104.50	-5.22	1	398
11:07:22	102.50	104.50	104.50	-5.22	1	397
11:07:00	102.50	104.00	104.00	-5.72	0	396
11:05:33	102.50	104.00	104.00	-5.72	1	396
11:05:33	102.50	104.00	104.00	-5.72	1	395
11:05:04	102.50	103.50	103.50	-6.22	3	394
10:58:11	102.50	104.00	104.00	-5.72	0	391
10:57:04	102.50	104.00	104.00	-5.72	0	391
10:56:37	102.50	103.50	103.50	-6.22	1	391
10:56:22	102.50	103.50	103.50	-6.22	0	390
10:56:04	100.50	103.00	103.00	-6.72	2	390
10:55:16	100.00	102.50	102.50	-7.22	4	388
10:54:51	100.50	101.00	101.00	-8.72	1	384
10:54:51	100.50	101.00	101.00	-8.72	0	383
10:54:41	100.50	101.00	101.00	-8.72	1	383
10:54:37	100.50	101.00	101.00	-8.72	0	382
10:54:37	100.50	101.00	101.00	-8.72	0	382
10:54:37	100.50	101.00	101.00	-8.72	1	382
10:54:37	100.50	101.00	101.00	-8.72	0	381
10:54:36	96.50	101.00	101.00	-8.72	1	381
10:54:36	96.50	101.00	101.00	-8.72	2	380
10:54:36	--	101.50	101.50	-8.22	1	378
10:54:36	100.00	103.50	100.00	-9.72	2	377
10:54:36	100.00	103.50	100.00	-9.72	2	375
10:54:36	100.00	103.50	100.00	-9.72	2	373
10:54:36	100.50	103.50	100.50	-9.22	2	371
10:54:36	101.00	103.50	101.00	-8.72	2	369
10:54:26	102.50	103.50	102.50	-7.22	2	367
10:54:26	100.50	103.00	103.00	-6.72	2	365
10:54:26	100.50	103.00	103.00	-6.72	2	363
10:54:11	101.50	102.00	102.00	-7.72	1	361
10:54:11	101.50	102.00	102.00	-7.72	0	360
10:54:11	101.50	102.00	102.00	-7.72	0	360
10:54:11	101.50	102.00	102.00	-7.72	0	360
10:54:11	101.50	102.00	102.00	-7.72	0	360
10:54:11	101.50	102.00	102.00	-7.72	1	360
10:54:03	102.00	102.50	102.50	-7.22	0	359
10:54:03	102.00	102.50	102.50	-7.22	0	359
10:54:03	102.00	102.50	102.50	-7.22	0	359
10:54:03	102.00	102.50	102.50	-7.22	1	359
10:54:03	102.00	102.50	102.50	-7.22	1	358
10:54:03	102.00	102.50	102.50	-7.22	1	357
10:54:03	102.00	102.50	102.50	-7.22	0	356
10:54:03	102.00	102.50	102.50	-7.22	0	356
10:54:03	102.00	102.50	102.50	-7.22	1	356
10:54:00	100.00	103.00	103.00	-6.72	1	355
10:54:00	102.50	103.50	102.50	-7.22	2	354
10:54:00	102.50	103.50	102.50	-7.22	2	352
10:54:00	102.50	103.50	102.50	-7.22	2	350
10:54:00	102.50	103.50	102.50	-7.22	2	348
10:53:58	102.50	103.00	103.00	-6.72	1	346
10:53:58	102.50	103.00	103.00	-6.72	0	345
10:53:58	102.50	103.00	103.00	-6.72	1	345
10:53:58	102.50	103.00	103.00	-6.72	1	344
10:53:58	102.50	103.00	103.00	-6.72	1	343
10:53:58	102.50	103.00	103.00	-6.72	1	342
10:53:58	102.50	103.00	103.00	-6.72	1	341
10:53:58	102.50	103.00	103.00	-6.72	1	340
10:53:38	102.50	104.50	102.50	-7.22	4	339
10:53:38	100.00	103.00	103.00	-6.72	1	335
10:53:38	100.00	103.00	103.00	-6.72	1	334
10:53:38	100.00	103.00	103.00	-6.72	1	333
10:53:38	100.00	103.00	103.00	-6.72	1	332
10:53:38	100.00	103.00	103.00	-6.72	2	331
10:53:38	100.00	103.00	103.00	-6.72	0	329
10:53:38	100.00	103.00	103.00	-6.72	0	329
10:53:38	100.00	103.00	103.00	-6.72	0	329
10:53:38	100.00	103.00	103.00	-6.72	0	329
10:53:38	100.00	103.00	103.00	-6.72	0	329
10:53:38	100.00	103.00	103.00	-6.72	3	329
10:53:38	100.00	103.00	103.00	-6.72	1	326
10:53:38	100.00	103.00	103.00	-6.72	1	325
10:53:38	100.00	103.00	103.00	-6.72	2	324
10:53:38	100.00	103.00	103.00	-6.72	0	322
10:53:38	100.00	103.00	103.00	-6.72	0	322
10:53:38	100.00	103.00	103.00	-6.72	1	322
10:53:38	100.00	103.00	103.00	-6.72	0	321
10:53:38	100.00	103.00	103.00	-6.72	0	321
10:53:38	100.00	103.00	103.00	-6.72	1	321
10:53:38	100.00	103.00	103.00	-6.72	10	320
10:53:38	102.50	104.00	102.50	-7.22	20	310
10:53:38	102.50	104.00	102.50	-7.22	2	290
10:53:38	102.50	104.00	102.50	-7.22	2	288
10:53:38	103.00	104.00	103.00	-6.72	2	286
10:53:06	103.00	103.50	103.50	-6.22	0	284
10:53:06	103.00	103.50	103.50	-6.22	1	284
10:53:05	100.00	104.00	104.00	-5.72	0	283
10:53:05	102.50	104.50	102.50	-7.22	4	283
10:53:05	103.00	104.50	103.00	-6.72	2	279
10:53:05	103.00	104.50	103.00	-6.72	2	277
10:53:05	103.00	104.50	103.00	-6.72	2	275
10:52:36	103.00	104.50	104.50	-5.22	0	273
10:52:18	103.00	104.50	104.50	-5.22	0	273
10:52:08	103.00	104.50	104.50	-5.22	1	273
10:51:27	103.00	104.00	104.00	-5.72	1	272
10:50:51	103.00	104.00	104.00	-5.72	0	271
10:49:13	103.00	104.00	104.00	-5.72	0	271
10:47:22	102.50	103.50	103.50	-6.22	4	271
10:46:48	102.50	103.50	103.50	-6.22	0	267
10:46:33	102.50	103.50	103.50	-6.22	0	267
10:46:33	102.50	103.50	103.50	-6.22	0	267
10:46:33	102.50	103.50	103.50	-6.22	0	267
10:46:32	102.50	104.00	104.00	-5.72	0	267
10:46:32	102.50	105.00	102.50	-7.22	2	267
10:46:32	102.50	105.00	102.50	-7.22	2	265
10:46:25	103.00	105.00	103.00	-6.72	2	263
10:46:25	103.00	105.00	103.00	-6.72	2	261
10:46:17	103.00	104.00	104.00	-5.72	1	259
10:46:17	103.50	105.00	103.50	-6.22	2	258
10:46:17	103.50	105.00	103.50	-6.22	2	256
10:44:37	103.50	105.00	105.00	-4.72	0	254
10:42:22	103.50	104.50	104.50	-5.22	1	254
10:42:22	104.00	105.00	104.00	-5.72	2	253
10:42:22	104.00	105.00	104.00	-5.72	2	251
10:40:51	104.00	105.00	104.00	-5.72	1	249
10:40:51	103.50	104.50	104.50	-5.22	2	248
10:40:51	103.50	104.50	104.50	-5.22	2	246
10:39:23	103.00	104.00	104.00	-5.72	1	244
10:37:40	103.00	104.00	104.00	-5.72	1	243
10:37:25	103.50	104.00	103.50	-6.22	2	242
10:37:12	103.50	104.00	103.50	-6.22	5	240
10:37:11	103.50	104.00	103.50	-6.22	5	235
10:37:05	103.50	104.00	103.50	-6.22	2	230
10:37:04	103.50	104.00	103.50	-6.22	3	228
10:37:04	103.00	104.00	104.00	-5.72	3	225
10:37:04	103.00	104.00	104.00	-5.72	3	222
10:37:04	103.00	104.00	104.00	-5.72	2	219
10:37:04	103.00	104.00	104.00	-5.72	2	217
10:36:19	103.00	103.50	103.50	-6.22	1	215
10:36:19	103.00	103.50	103.50	-6.22	0	214
10:36:19	103.00	103.50	103.50	-6.22	0	214
10:36:19	103.00	104.00	103.00	-6.72	1	214
10:35:48	103.00	104.00	104.00	-5.72	0	213
10:34:49	103.00	104.00	104.00	-5.72	0	213
10:33:58	103.00	104.00	104.00	-5.72	1	213
10:33:53	103.00	104.00	104.00	-5.72	0	212
10:32:23	103.00	104.00	104.00	-5.72	3	212
10:31:36	103.50	104.00	103.50	-6.22	3	209
10:31:36	103.00	104.00	104.00	-5.72	0	206
10:30:34	103.00	104.00	104.00	-5.72	1	206
10:30:26	103.00	104.00	104.00	-5.72	0	205
10:29:26	103.00	104.00	104.00	-5.72	0	205
10:28:27	103.00	104.00	104.00	-5.72	0	205
10:28:03	103.00	104.00	103.00	-6.72	0	205
10:28:02	103.00	104.00	104.00	-5.72	0	205
10:26:05	102.50	104.00	104.00	-5.72	0	205
10:25:41	103.50	104.00	103.50	-6.22	2	205
10:25:39	102.50	104.00	104.00	-5.72	0	203
10:24:42	102.50	104.00	104.00	-5.72	3	203
10:24:42	102.50	104.00	104.00	-5.72	1	200
10:24:30	102.50	104.00	104.00	-5.72	0	199
10:23:23	102.50	104.00	104.00	-5.72	0	199
10:19:27	103.00	103.50	103.50	-6.22	0	199
10:19:27	103.00	103.50	103.50	-6.22	1	199
10:19:27	103.00	103.50	103.50	-6.22	0	198
10:19:27	103.00	103.50	103.50	-6.22	0	198
10:19:27	103.00	104.00	103.00	-6.72	1	198
10:19:27	103.00	104.00	103.00	-6.72	2	197
10:18:33	103.00	104.00	103.00	-6.72	1	195
10:16:39	103.00	104.00	104.00	-5.72	0	194
10:15:25	103.00	104.00	104.00	-5.72	0	194
10:12:30	102.50	104.00	104.00	-5.72	0	194
10:11:48	102.50	103.50	103.50	-6.22	1	194
10:11:27	102.50	103.50	103.50	-6.22	1	193
10:11:09	102.50	103.50	103.50	-6.22	0	192
10:10:57	102.50	103.50	103.50	-6.22	0	192
10:10:16	102.50	103.50	103.50	-6.22	1	192
10:10:16	103.00	104.00	103.00	-6.72	2	191
10:10:16	103.00	104.00	103.00	-6.72	3	189
10:09:22	103.00	104.00	104.00	-5.72	0	186
10:08:00	103.50	104.00	103.50	-6.22	3	186
10:08:00	103.00	104.00	104.00	-5.72	1	183
10:07:15	103.00	104.00	104.00	-5.72	1	182
10:05:59	103.00	104.00	104.00	-5.72	0	181
10:05:26	103.00	104.00	104.00	-5.72	0	181
10:05:25	103.00	104.00	104.00	-5.72	0	181
10:05:21	103.00	104.00	104.00	-5.72	0	181
10:05:13	103.00	104.00	104.00	-5.72	0	181
10:04:58	102.50	104.00	104.00	-5.72	0	181
10:04:42	103.00	103.50	103.50	-6.22	0	181
10:04:42	103.00	103.50	103.50	-6.22	1	181
10:04:42	103.00	103.50	103.50	-6.22	0	180
10:04:42	103.00	103.50	103.50	-6.22	0	180
10:04:41	103.00	103.50	103.50	-6.22	5	180
10:04:41	103.00	104.00	103.00	-6.72	2	175
10:04:41	103.00	104.00	103.00	-6.72	1	173
10:03:24	103.00	104.00	103.00	-6.72	1	172
10:03:21	103.00	104.00	104.00	-5.72	0	171
10:03:18	103.00	104.00	104.00	-5.72	0	171
10:02:43	103.00	104.00	104.00	-5.72	0	171
10:02:15	103.00	104.00	103.00	-6.72	0	171
10:02:06	103.00	104.00	103.00	-6.72	2	171
10:01:19	103.00	104.00	103.00	-6.72	0	169
10:00:08	103.00	104.00	103.00	-6.72	0	169
09:59:58	103.00	104.00	104.00	-5.72	0	169
09:59:55	103.00	103.50	103.50	-6.22	2	169
09:59:55	103.00	104.00	103.00	-6.72	2	167
09:59:45	103.00	103.50	103.50	-6.22	2	165
09:59:44	103.00	104.00	103.00	-6.72	1	163
09:59:35	103.00	104.00	103.00	-6.72	1	162
09:59:35	103.00	104.00	103.00	-6.72	1	161
09:59:31	103.00	104.00	104.00	-5.72	0	160
09:59:28	103.00	103.50	103.50	-6.22	1	160
09:59:28	103.00	103.50	103.50	-6.22	1	159
09:59:28	103.00	104.00	103.00	-6.72	1	158
09:59:28	103.00	104.00	103.00	-6.72	2	157
09:59:09	103.00	104.00	104.00	-5.72	0	155
09:59:02	103.00	104.00	104.00	-5.72	1	155
09:58:53	103.00	104.00	104.00	-5.72	1	154
09:58:49	103.00	104.00	104.00	-5.72	0	153
09:58:35	103.00	104.00	104.00	-5.72	0	153
09:58:22	103.00	104.00	103.00	-6.72	2	153
09:58:22	103.00	104.00	103.00	-6.72	1	151
09:57:13	103.00	104.00	103.00	-6.72	0	150
09:57:00	103.00	104.00	104.00	-5.72	1	150
09:56:44	103.00	104.00	104.00	-5.72	0	149
09:54:51	103.50	104.50	103.50	-6.22	3	149
09:54:51	103.50	104.50	103.50	-6.22	2	146
09:54:51	103.50	104.50	103.50	-6.22	0	144
09:54:51	103.00	104.00	104.00	-5.72	3	144
09:54:51	103.00	104.00	104.00	-5.72	2	141
09:54:18	103.00	104.00	104.00	-5.72	0	139
09:53:53	103.50	104.00	104.00	-5.72	1	139
09:53:53	103.50	104.00	104.00	-5.72	0	138
09:53:53	103.50	104.00	104.00	-5.72	0	138
09:53:53	103.50	104.00	104.00	-5.72	0	138
09:53:53	103.50	104.00	104.00	-5.72	0	138
09:53:49	104.00	105.50	104.00	-5.72	2	138
09:53:49	103.50	104.50	104.50	-5.22	0	136
09:53:48	104.00	104.50	104.50	-5.22	1	136
09:53:48	104.00	104.50	104.50	-5.22	0	135
09:53:48	104.00	104.50	104.50	-5.22	0	135
09:53:48	104.00	104.50	104.50	-5.22	0	135
09:53:48	104.00	104.50	104.50	-5.22	1	135
09:53:48	104.00	104.50	104.50	-5.22	1	134
09:53:39	104.50	105.50	104.50	-5.22	1	133
09:52:49	104.50	105.00	104.50	-5.22	1	132
09:52:48	104.00	105.00	105.00	-4.72	1	131
09:52:04	104.00	105.00	105.00	-4.72	1	130
09:50:57	104.00	105.00	105.00	-4.72	0	129
09:50:28	104.00	105.00	104.00	-5.72	0	129
09:49:08	104.00	105.00	105.00	-4.72	0	129
09:48:46	104.50	105.50	104.50	-5.22	2	129
09:48:44	104.50	105.50	105.50	-4.22	0	127
09:48:32	104.00	105.00	105.00	-4.72	1	127
09:47:23	104.00	105.00	105.00	-4.72	0	126
09:47:17	104.00	105.00	105.00	-4.72	0	126
09:46:55	104.00	105.00	105.00	-4.72	0	126
09:46:51	104.50	105.00	104.50	-5.22	1	126
09:46:51	104.00	105.00	105.00	-4.72	1	125
09:46:48	104.00	105.00	105.00	-4.72	0	124
09:46:34	104.00	105.00	105.00	-4.72	1	124
09:44:31	104.00	105.00	105.00	-4.72	0	123
09:44:14	104.50	105.50	104.50	-5.22	1	123
09:44:04	104.50	105.50	104.50	-5.22	0	122
09:43:43	104.00	105.00	105.00	-4.72	0	122
09:43:23	104.00	105.00	105.00	-4.72	1	122
09:42:17	104.00	105.00	105.00	-4.72	1	121
09:41:59	104.00	105.00	105.00	-4.72	0	120
09:41:53	104.00	105.00	105.00	-4.72	0	120
09:41:01	103.00	105.00	105.00	-4.72	2	120
09:41:01	104.50	105.50	104.50	-5.22	2	118
09:41:01	104.50	105.50	104.50	-5.22	2	116
09:41:01	104.50	105.50	104.50	-5.22	1	114
09:40:06	104.50	105.50	104.50	-5.22	1	113
09:39:13	104.50	105.00	105.00	-4.72	2	112
09:39:12	103.00	105.00	105.00	-4.72	2	110
09:39:12	103.00	105.00	105.00	-4.72	2	108
09:39:12	104.50	105.50	104.50	-5.22	2	106
09:39:12	104.50	105.50	104.50	-5.22	2	104
09:39:12	104.50	105.50	104.50	-5.22	2	102
09:38:53	104.50	105.50	105.50	-4.22	0	100
09:38:32	104.00	105.00	105.00	-4.72	2	100
09:38:05	104.50	105.50	104.50	-5.22	3	98
09:37:58	105.00	106.00	105.00	-4.72	2	95
09:37:24	104.50	106.00	106.00	-3.72	1	93
09:34:04	104.50	106.00	106.00	-3.72	0	92
09:33:20	105.00	106.00	106.00	-3.72	0	92
09:33:16	105.00	106.00	106.00	-3.72	0	92
09:32:50	105.00	106.00	106.00	-3.72	0	92
09:32:33	104.00	105.50	105.50	-4.22	1	92
09:32:13	104.50	105.00	105.00	-4.72	0	91
09:32:13	104.50	105.00	105.00	-4.72	0	91
09:32:13	104.50	105.00	105.00	-4.72	0	91
09:32:13	104.50	105.00	105.00	-4.72	1	91
09:32:11	104.50	105.00	105.00	-4.72	2	90
09:32:05	103.00	105.00	105.00	-4.72	1	88
09:32:05	103.00	105.00	105.00	-4.72	1	87
09:32:05	103.00	105.00	105.00	-4.72	2	86
09:32:05	104.00	105.50	104.00	-5.72	2	84
09:32:05	104.50	105.50	104.50	-5.22	2	82
09:32:05	104.50	105.50	104.50	-5.22	2	80
09:31:53	104.50	105.50	105.50	-4.22	0	78
09:31:06	104.50	105.50	105.50	-4.22	0	78
09:30:05	105.00	106.50	105.00	-4.72	3	78
09:29:38	104.50	106.50	106.50	-3.22	0	75
09:29:21	105.50	106.00	105.50	-4.22	0	75
09:29:21	105.50	106.00	105.50	-4.22	1	75
09:29:21	104.50	106.00	106.00	-3.72	1	74
09:28:25	104.50	106.00	106.00	-3.72	0	73
09:28:09	104.50	106.00	106.00	-3.72	0	73
09:26:48	104.50	106.00	106.00	-3.72	0	73
09:25:54	104.50	106.00	106.00	-3.72	0	73
09:23:59	104.50	105.00	105.00	-4.72	0	73
09:23:59	104.50	105.00	105.00	-4.72	1	73
09:23:59	104.50	105.00	105.00	-4.72	1	72
09:23:59	104.50	105.00	105.00	-4.72	0	71
09:23:59	104.50	105.00	105.00	-4.72	1	71
09:23:59	104.50	105.00	105.00	-4.72	1	70
09:23:59	104.50	105.00	105.00	-4.72	0	69
09:23:59	104.50	105.00	105.00	-4.72	0	69
09:23:59	104.50	105.00	105.00	-4.72	0	69
09:23:45	105.00	106.00	105.00	-4.72	1	69
09:22:54	105.00	106.00	106.00	-3.72	0	68
09:22:37	105.00	106.00	105.00	-4.72	0	68
09:22:09	105.00	106.00	106.00	-3.72	0	68
09:21:56	104.50	105.50	105.50	-4.22	3	68
09:21:53	104.50	105.50	105.50	-4.22	0	65
09:21:44	104.50	105.50	105.50	-4.22	0	65
09:21:29	105.00	106.00	106.00	-3.72	0	65
09:21:03	105.00	105.50	105.00	-4.72	0	65
09:21:02	104.50	105.50	105.50	-4.22	1	65
09:20:47	104.50	105.50	105.50	-4.22	0	64
09:19:48	104.50	105.50	105.50	-4.22	0	64
09:19:27	104.50	105.50	104.50	-5.22	0	64
09:18:20	105.00	107.00	107.00	-2.72	0	64
09:18:13	105.00	107.00	107.00	-2.72	0	64
09:17:51	105.00	107.00	107.00	-2.72	0	64
09:17:35	104.50	105.50	105.50	-4.22	1	64
09:17:24	104.50	105.50	105.50	-4.22	0	63
09:16:35	104.50	105.50	105.50	-4.22	0	63
09:16:23	104.50	105.50	105.50	-4.22	0	63
09:15:47	104.50	105.50	105.50	-4.22	0	63
09:15:46	104.50	105.50	105.50	-4.22	0	63
09:15:20	104.50	105.50	105.50	-4.22	0	63
09:14:58	103.00	105.50	105.50	-4.22	0	63
09:14:58	103.00	105.50	105.50	-4.22	0	63
09:14:58	103.00	105.50	105.50	-4.22	1	63
09:14:58	103.00	105.50	105.50	-4.22	1	62
09:14:58	105.00	107.00	105.00	-4.72	2	61
09:14:58	105.00	107.00	105.00	-4.72	2	59
09:14:58	105.00	107.00	105.00	-4.72	2	57
09:14:41	105.00	107.00	107.00	-2.72	0	55
09:14:40	105.00	107.00	107.00	-2.72	0	55
09:14:23	105.50	106.00	106.00	-3.72	0	55
09:14:23	105.50	106.00	106.00	-3.72	1	55
09:14:23	105.50	106.00	106.00	-3.72	0	54
09:14:23	105.50	107.00	105.50	-4.22	2	54
09:14:23	105.50	107.00	105.50	-4.22	1	52
09:13:51	105.50	107.00	107.00	-2.72	0	51
09:13:43	105.50	107.00	107.00	-2.72	0	51
09:13:36	105.50	107.00	105.50	-4.22	0	51
09:13:32	105.50	107.00	107.00	-2.72	0	51
09:13:31	105.50	107.00	107.00	-2.72	0	51
09:12:27	106.00	106.50	106.00	-3.72	1	51
09:12:27	105.00	106.50	106.50	-3.22	1	50
09:12:01	105.00	106.50	106.50	-3.22	0	49
09:11:50	105.00	106.50	106.50	-3.22	0	49
09:11:35	105.00	106.00	106.00	-3.72	0	49
09:11:35	105.00	106.00	106.00	-3.72	0	49
09:11:35	105.00	106.00	106.00	-3.72	0	49
09:11:35	105.50	106.50	105.50	-4.22	2	49
09:11:10	105.50	106.50	106.50	-3.22	0	47
09:10:29	105.50	106.00	106.00	-3.72	0	47
09:10:29	105.50	106.00	106.00	-3.72	1	47
09:10:29	105.50	106.50	105.50	-4.22	2	46
09:10:20	105.50	106.50	106.50	-3.22	0	44
09:10:18	105.50	106.50	106.50	-3.22	0	44
09:10:04	106.00	107.50	106.00	-3.72	1	44
09:10:02	106.00	107.50	106.00	-3.72	0	43
09:09:58	106.00	107.50	106.00	-3.72	2	43
09:09:31	106.00	107.50	107.50	-2.22	0	41
09:08:12	106.00	107.50	107.50	-2.22	1	41
09:08:00	106.00	107.50	107.50	-2.22	0	40
09:07:42	106.00	107.50	107.50	-2.22	0	40
09:06:31	106.50	107.50	107.50	-2.22	0	40
09:06:22	106.00	108.00	108.00	-1.72	0	40
09:06:09	106.50	107.00	107.00	-2.72	1	40
09:06:09	106.50	108.00	106.50	-3.22	1	39
09:05:10	106.50	108.00	106.50	-3.22	0	38
09:05:08	106.50	108.00	108.00	-1.72	0	38
09:04:38	106.00	108.00	108.00	-1.72	0	38
09:02:47	106.00	108.00	108.00	-1.72	0	38
09:02:16	106.00	108.00	108.00	-1.72	0	38
09:01:02	106.00	107.50	107.50	-2.22	1	38
09:01:02	107.00	108.00	107.00	-2.72	2	37
09:01:02	107.00	108.00	107.00	-2.72	2	35
09:00:57	107.00	107.50	107.50	-2.22	1	33
09:00:57	107.00	107.50	107.50	-2.22	0	32
09:00:57	107.00	108.00	107.00	-2.72	2	32
09:00:51	107.50	108.00	107.50	-2.22	2	30
09:00:47	107.50	109.00	107.50	-2.22	1	28
09:00:06	107.50	109.00	107.50	-2.22	0	27

　

其他人也逛...

MyCard 1000點虛擬點數卡

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

PChome 購物儲值3,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

OPPO Reno15 F 6.57吋 8+256GB

OPPO Reno14 6.59吋 12+256GB

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

麥當勞十塊麥克鷄塊即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【小米】紅米Redmi 14C 4G/128G(三入組)

麥當勞薯條(中)即享券

台股早盤大漲逾千點　衝破43000...

華為發表半導體領域新定律稱...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧APEC貿易部長會議落幕台灣籲...
‧研究：聯合國維和任務陷困境　...
‧輝達5/27北士科舉辦台灣員工大...

加密貨幣

比特幣BTC	77251.66	581.00	0.76%
以太幣ETH	2102.96	-12.58	-0.59%
瑞波幣XRP	1.35	-0.01	-0.55%
比特幣現金BCH	347.85	-7.64	-2.15%
萊特幣LTC	52.68	-0.75	-1.41%
卡達幣ADA	0.242440	0.00	-1.40%
波場幣TRX	0.364873	0.00	0.66%
恆星幣XLM	0.148287	0.00	0.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。