最新4月23日　美伊戰爭對國際經濟、財經市場與民生衝擊熱門德媒聯合籲強化監管　要求AI平台付費使用新聞內容

更新報價

錼創科技-KY創 (6854) 上市

171.50 ▼-15.50 -8.29% 5.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-15.50	2,969	171.50	24	172.00	1	189.00	190.00	168.50	187.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	171.50	172.00	171.50	-15.50	1	2969
13:30:00	171.50	172.00	171.50	-15.50	37	2968
13:24:52	171.00	171.50	171.00	-16.00	1	2931
13:24:43	171.00	171.50	171.00	-16.00	1	2930
13:24:10	171.00	171.50	171.50	-15.50	1	2929
13:23:47	171.50	172.00	171.50	-15.50	1	2928
13:23:27	171.50	172.00	171.50	-15.50	1	2927
13:23:15	171.00	172.50	172.50	-14.50	1	2926
13:22:55	171.00	172.00	172.00	-15.00	1	2925
13:22:26	171.00	172.00	172.00	-15.00	1	2924
13:22:15	171.50	172.00	171.50	-15.50	7	2923
13:21:59	171.50	172.00	172.00	-15.00	1	2916
13:21:48	171.50	172.00	172.00	-15.00	1	2915
13:21:21	172.00	172.50	172.00	-15.00	1	2914
13:21:07	172.00	172.50	172.00	-15.00	1	2913
13:20:59	171.50	172.50	171.50	-15.50	1	2912
13:20:40	171.50	172.50	171.50	-15.50	1	2911
13:20:37	172.00	172.50	172.00	-15.00	1	2910
13:20:31	171.50	172.50	171.50	-15.50	1	2909
13:20:12	172.00	173.00	172.00	-15.00	5	2908
13:20:00	172.00	173.00	172.00	-15.00	1	2903
13:18:09	172.50	173.00	172.50	-14.50	1	2902
13:18:08	172.50	173.00	173.00	-14.00	1	2901
13:17:20	172.50	173.50	172.50	-14.50	5	2900
13:16:51	173.00	173.50	173.50	-13.50	1	2895
13:16:21	173.00	173.50	173.50	-13.50	1	2894
13:16:14	172.50	173.00	173.00	-14.00	1	2893
13:16:04	172.50	173.00	173.00	-14.00	1	2892
13:15:59	172.50	173.50	172.50	-14.50	1	2891
13:15:58	173.00	173.50	173.00	-14.00	8	2890
13:15:57	173.00	173.50	173.50	-13.50	1	2882
13:13:48	173.00	173.50	173.00	-14.00	2	2881
13:13:47	173.00	173.50	173.00	-14.00	1	2879
13:11:40	173.00	173.50	173.00	-14.00	1	2878
13:11:22	172.50	173.50	173.50	-13.50	1	2877
13:10:43	172.00	173.00	173.00	-14.00	1	2876
13:10:11	172.50	173.00	173.00	-14.00	1	2875
13:09:43	172.50	173.00	172.50	-14.50	1	2874
13:09:42	172.50	173.00	172.50	-14.50	1	2873
13:08:25	172.50	173.00	172.50	-14.50	1	2872
13:08:09	172.50	173.00	172.50	-14.50	1	2871
13:06:57	172.50	173.00	172.50	-14.50	1	2870
13:06:44	172.50	173.00	172.50	-14.50	1	2869
13:06:07	172.00	173.00	173.00	-14.00	2	2868
13:06:06	172.50	173.00	172.50	-14.50	1	2866
13:05:35	173.00	173.50	173.00	-14.00	5	2865
13:05:35	172.00	173.00	173.00	-14.00	5	2860
13:05:27	171.50	173.00	171.50	-15.50	1	2855
13:05:26	171.50	172.50	173.00	-14.00	6	2854
13:05:26	171.50	172.50	172.50	-14.50	4	2848
13:05:24	172.00	172.50	172.00	-15.00	21	2844
13:05:03	172.00	172.50	172.50	-14.50	2	2823
13:04:37	172.00	172.50	172.00	-15.00	1	2821
13:04:36	171.50	172.50	172.50	-14.50	1	2820
13:04:10	172.00	172.50	172.00	-15.00	1	2819
13:03:35	171.50	172.50	172.50	-14.50	1	2818
13:02:34	171.50	172.00	172.00	-15.00	1	2817
13:01:45	172.00	172.50	172.00	-15.00	2	2816
13:01:45	171.50	172.00	172.00	-15.00	1	2814
13:00:34	171.00	171.50	171.50	-15.50	2	2813
12:59:42	170.50	171.50	170.50	-16.50	3	2811
12:59:33	171.00	171.50	171.00	-16.00	1	2808
12:58:58	171.00	171.50	171.00	-16.00	1	2807
12:58:05	171.00	171.50	171.00	-16.00	5	2806
12:55:58	171.50	172.00	171.50	-15.50	2	2801
12:55:58	171.50	172.00	171.50	-15.50	5	2799
12:55:58	170.50	171.50	171.50	-15.50	1	2794
12:55:47	171.00	171.50	171.00	-16.00	1	2793
12:55:41	171.00	172.00	171.00	-16.00	1	2792
12:55:36	171.50	172.00	171.50	-15.50	7	2791
12:55:36	170.50	171.50	171.50	-15.50	3	2784
12:55:24	171.00	171.50	171.00	-16.00	7	2781
12:54:50	171.00	172.00	172.00	-15.00	3	2774
12:54:27	171.00	171.50	171.50	-15.50	1	2771
12:53:23	171.00	171.50	171.50	-15.50	1	2770
12:53:13	171.00	171.50	171.50	-15.50	1	2769
12:51:37	171.00	172.00	171.00	-16.00	1	2768
12:51:35	171.00	172.00	171.00	-16.00	1	2767
12:51:33	171.50	172.00	171.50	-15.50	1	2766
12:51:17	171.00	172.00	171.00	-16.00	1	2765
12:51:12	171.50	172.00	171.50	-15.50	1	2764
12:51:09	171.00	172.00	171.00	-16.00	1	2763
12:48:57	171.00	172.00	171.00	-16.00	1	2762
12:48:56	171.00	172.00	172.00	-15.00	2	2761
12:48:51	171.50	172.00	171.50	-15.50	1	2759
12:48:42	171.50	172.00	171.50	-15.50	1	2758
12:48:13	171.00	171.50	171.50	-15.50	1	2757
12:47:51	171.00	171.50	171.50	-15.50	1	2756
12:46:32	171.50	172.00	171.50	-15.50	1	2755
12:46:24	171.00	171.50	171.50	-15.50	1	2754
12:45:44	171.00	171.50	171.50	-15.50	1	2753
12:45:03	171.00	172.00	171.00	-16.00	9	2752
12:45:02	171.50	172.00	171.50	-15.50	1	2743
12:44:53	171.50	172.00	171.50	-15.50	1	2742
12:44:50	171.00	171.50	171.50	-15.50	1	2741
12:43:44	170.50	171.00	171.00	-16.00	1	2740
12:42:12	170.00	171.00	171.00	-16.00	1	2739
12:41:30	171.00	171.50	171.00	-16.00	8	2738
12:41:30	171.00	171.50	171.00	-16.00	5	2730
12:41:30	170.00	171.00	171.00	-16.00	5	2725
12:41:05	170.50	171.00	170.50	-16.50	1	2720
12:41:01	170.50	171.00	170.50	-16.50	1	2719
12:40:34	169.50	170.00	170.00	-17.00	2	2718
12:40:31	169.50	170.00	170.00	-17.00	1	2716
12:40:30	169.50	170.00	170.00	-17.00	1	2715
12:40:20	169.50	170.00	170.00	-17.00	1	2714
12:40:11	169.50	170.00	170.00	-17.00	1	2713
12:39:46	169.50	170.50	170.50	-16.50	2	2712
12:39:22	169.50	170.50	170.50	-16.50	1	2710
12:38:47	169.50	170.00	170.00	-17.00	1	2709
12:38:24	169.50	170.00	170.00	-17.00	1	2708
12:38:12	169.50	170.00	170.00	-17.00	1	2707
12:37:45	169.50	170.00	169.50	-17.50	2	2706
12:36:03	169.50	170.00	169.50	-17.50	4	2704
12:34:32	169.00	169.50	169.50	-17.50	1	2700
12:34:22	169.50	170.00	169.50	-17.50	1	2699
12:33:49	169.00	169.50	169.50	-17.50	1	2698
12:33:28	169.00	169.50	169.50	-17.50	1	2697
12:32:11	169.00	169.50	169.00	-18.00	1	2696
12:31:46	169.00	170.00	169.00	-18.00	1	2695
12:31:04	169.00	170.00	169.00	-18.00	1	2694
12:31:03	169.50	170.00	169.50	-17.50	1	2693
12:31:03	169.50	170.00	169.50	-17.50	7	2692
12:29:25	169.50	170.50	169.50	-17.50	1	2685
12:29:15	169.50	170.50	169.50	-17.50	1	2684
12:28:30	170.00	170.50	170.00	-17.00	1	2683
12:27:23	169.50	170.00	170.00	-17.00	1	2682
12:26:17	170.00	170.50	170.00	-17.00	2	2681
12:25:34	169.00	170.00	170.00	-17.00	1	2679
12:24:49	169.00	170.00	170.00	-17.00	1	2678
12:22:33	169.00	170.00	169.00	-18.00	1	2677
12:22:23	169.00	170.00	169.00	-18.00	2	2676
12:21:09	169.50	170.00	169.50	-17.50	1	2674
12:20:55	169.50	170.00	169.00	-18.00	1	2673
12:20:55	169.50	170.00	169.50	-17.50	1	2672
12:20:43	169.50	170.00	169.50	-17.50	1	2671
12:19:58	169.50	170.50	169.50	-17.50	1	2670
12:19:57	170.00	170.50	170.00	-17.00	2	2669
12:19:56	169.50	170.50	170.50	-16.50	1	2667
12:19:46	170.00	170.50	170.00	-17.00	2	2666
12:19:46	170.00	170.50	170.00	-17.00	1	2664
12:19:05	170.00	170.50	170.00	-17.00	1	2663
12:19:04	170.00	170.50	170.00	-17.00	3	2662
12:18:50	170.00	171.00	170.00	-17.00	1	2659
12:18:42	169.00	170.00	170.00	-17.00	1	2658
12:18:40	169.00	170.00	170.00	-17.00	1	2657
12:18:39	169.00	170.00	170.00	-17.00	1	2656
12:18:38	169.00	170.00	170.00	-17.00	1	2655
12:18:33	169.00	170.00	170.00	-17.00	1	2654
12:18:29	169.00	170.00	170.00	-17.00	10	2653
12:18:14	169.00	170.00	170.00	-17.00	1	2643
12:17:20	169.00	169.50	169.50	-17.50	2	2642
12:16:54	169.00	169.50	169.00	-18.00	1	2640
12:16:35	169.50	170.00	169.50	-17.50	1	2639
12:15:53	168.50	169.50	169.50	-17.50	1	2638
12:15:34	168.50	169.50	169.50	-17.50	1	2637
12:14:45	168.50	169.50	168.50	-18.50	1	2636
12:11:56	168.50	169.50	168.50	-18.50	1	2635
12:11:34	168.50	169.50	168.50	-18.50	1	2634
12:11:33	169.00	169.50	169.00	-18.00	1	2633
12:11:33	168.50	169.00	169.00	-18.00	6	2632
12:11:32	--	168.50	168.50	-18.50	4	2626
12:11:31	--	168.50	168.50	-18.50	15	2622
12:11:25	--	168.50	168.50	-18.50	1	2607
12:11:23	--	168.50	168.50	-18.50	2	2606
12:11:23	--	市價	168.50	-18.50	1	2604
12:11:22	--	市價	168.50	-18.50	1	2603
12:11:15	--	市價	168.50	-18.50	1	2602
12:09:46	--	市價	168.50	-18.50	1	2601
12:09:19	--	市價	168.50	-18.50	1	2600
12:09:17	--	市價	168.50	-18.50	1	2599
12:08:40	--	市價	168.50	-18.50	1	2598
12:08:39	--	市價	168.50	-18.50	1	2597
12:08:28	--	市價	168.50	-18.50	1	2596
12:07:46	--	市價	168.50	-18.50	1	2595
12:07:26	--	市價	168.50	-18.50	1	2594
12:07:19	--	市價	168.50	-18.50	1	2593
12:07:16	--	市價	168.50	-18.50	1	2592
12:07:12	--	市價	168.50	-18.50	2	2591
12:07:11	--	市價	168.50	-18.50	4	2589
12:07:02	--	市價	168.50	-18.50	1	2585
12:06:45	--	市價	168.50	-18.50	1	2584
12:06:34	--	市價	168.50	-18.50	1	2583
12:06:14	--	市價	168.50	-18.50	1	2582
12:05:54	--	市價	168.50	-18.50	1	2581
12:05:46	--	市價	168.50	-18.50	3	2580
12:05:34	--	市價	168.50	-18.50	1	2577
12:04:47	--	市價	168.50	-18.50	1	2576
12:04:47	--	市價	168.50	-18.50	5	2575
12:04:34	--	市價	168.50	-18.50	1	2570
12:03:59	--	市價	168.50	-18.50	2	2569
12:02:58	--	市價	168.50	-18.50	1	2567
12:02:26	--	市價	168.50	-18.50	1	2566
12:01:50	--	市價	168.50	-18.50	1	2565
12:01:16	--	市價	168.50	-18.50	2	2564
12:01:03	--	市價	168.50	-18.50	1	2562
12:00:34	--	市價	168.50	-18.50	1	2561
12:00:10	--	市價	168.50	-18.50	1	2560
12:00:04	--	市價	168.50	-18.50	1	2559
11:59:56	--	市價	168.50	-18.50	1	2558
11:59:41	--	市價	168.50	-18.50	1	2557
11:59:10	--	市價	168.50	-18.50	1	2556
11:59:09	--	市價	168.50	-18.50	1	2555
11:58:56	--	市價	168.50	-18.50	1	2554
11:58:34	--	市價	168.50	-18.50	1	2553
11:58:29	--	市價	168.50	-18.50	1	2552
11:58:04	--	市價	168.50	-18.50	1	2551
11:57:09	--	市價	168.50	-18.50	1	2550
11:57:09	--	市價	168.50	-18.50	1	2549
11:57:04	--	市價	168.50	-18.50	2	2548
11:56:55	--	市價	168.50	-18.50	1	2546
11:55:17	--	市價	168.50	-18.50	1	2545
11:55:06	--	市價	168.50	-18.50	1	2544
11:54:09	--	市價	168.50	-18.50	1	2543
11:53:53	--	市價	168.50	-18.50	1	2542
11:53:45	--	市價	168.50	-18.50	1	2541
11:53:31	--	市價	168.50	-18.50	1	2540
11:52:52	--	市價	168.50	-18.50	10	2539
11:52:42	--	市價	168.50	-18.50	2	2529
11:51:43	--	市價	168.50	-18.50	1	2527
11:51:12	--	市價	168.50	-18.50	1	2526
11:49:35	--	市價	168.50	-18.50	1	2525
11:48:00	--	市價	168.50	-18.50	1	2524
11:47:42	--	市價	168.50	-18.50	1	2523
11:47:40	--	市價	168.50	-18.50	1	2522
11:46:55	--	市價	168.50	-18.50	1	2521
11:46:44	--	市價	168.50	-18.50	1	2520
11:45:15	--	市價	168.50	-18.50	2	2519
11:44:06	--	168.50	168.50	-18.50	1	2517
11:43:26	168.50	169.00	168.50	-18.50	1	2516
11:43:20	168.50	169.00	168.50	-18.50	1	2515
11:42:29	168.50	169.00	168.50	-18.50	1	2514
11:42:29	--	168.50	168.50	-18.50	1	2513
11:42:29	--	168.50	168.50	-18.50	1	2512
11:42:29	--	市價	168.50	-18.50	4	2511
11:41:47	--	市價	168.50	-18.50	1	2507
11:41:42	--	市價	168.50	-18.50	1	2506
11:41:23	--	市價	168.50	-18.50	2	2505
11:39:22	--	市價	168.50	-18.50	8	2503
11:39:20	--	169.00	169.00	-18.00	1	2495
11:39:20	168.50	169.00	168.50	-18.50	69	2494
11:39:20	168.50	169.00	168.50	-18.50	20	2425
11:38:28	168.50	169.00	168.50	-18.50	1	2405
11:38:28	168.50	169.00	168.50	-18.50	1	2404
11:37:09	168.50	169.00	169.00	-18.00	1	2403
11:35:40	168.50	169.00	169.00	-18.00	1	2402
11:34:32	169.00	169.50	169.00	-18.00	1	2401
11:34:30	169.00	169.50	169.00	-18.00	1	2400
11:34:17	169.00	169.50	169.00	-18.00	2	2399
11:33:29	169.00	169.50	169.00	-18.00	1	2397
11:32:11	168.50	169.50	169.50	-17.50	4	2396
11:31:53	168.50	169.00	169.00	-18.00	2	2392
11:31:21	169.00	169.50	169.00	-18.00	1	2390
11:30:56	169.00	170.00	169.00	-18.00	1	2389
11:30:36	168.50	170.00	168.50	-18.50	1	2388
11:29:57	169.00	170.00	169.00	-18.00	1	2387
11:29:51	169.00	170.00	168.50	-18.50	17	2386
11:29:51	169.00	170.00	169.00	-18.00	1	2369
11:29:33	168.50	169.50	169.50	-17.50	1	2368
11:29:30	169.00	170.00	169.00	-18.00	1	2367
11:29:29	168.50	169.50	169.50	-17.50	5	2366
11:29:06	168.50	169.00	169.00	-18.00	2	2361
11:28:23	168.50	169.00	169.00	-18.00	1	2359
11:26:43	169.00	169.50	169.00	-18.00	9	2358
11:26:28	169.00	169.50	169.00	-18.00	13	2349
11:25:25	169.50	170.00	169.50	-17.50	1	2336
11:25:19	169.00	169.50	169.50	-17.50	3	2335
11:25:10	169.50	170.00	169.50	-17.50	1	2332
11:25:08	169.50	170.00	169.50	-17.50	2	2331
11:25:01	169.00	169.50	169.50	-17.50	3	2329
11:24:53	169.50	170.00	169.50	-17.50	1	2326
11:24:53	169.00	169.50	169.50	-17.50	1	2325
11:24:49	169.50	170.00	169.50	-17.50	1	2324
11:24:45	169.50	170.00	169.50	-17.50	1	2323
11:24:39	169.00	169.50	169.50	-17.50	2	2322
11:24:14	169.00	169.50	169.50	-17.50	3	2320
11:24:04	169.00	169.50	169.50	-17.50	3	2317
11:23:51	169.00	169.50	169.50	-17.50	3	2314
11:23:35	169.00	169.50	169.50	-17.50	5	2311
11:22:18	168.50	170.00	170.00	-17.00	1	2306
11:22:08	168.50	170.00	168.50	-18.50	1	2305
11:21:15	168.50	170.00	170.00	-17.00	1	2304
11:21:14	168.50	170.00	168.50	-18.50	3	2303
11:21:14	168.50	169.00	169.00	-18.00	2	2300
11:21:14	169.00	170.00	169.00	-18.00	2	2298
11:20:39	169.00	170.00	169.00	-18.00	6	2296
11:20:14	169.50	170.50	169.50	-17.50	1	2290
11:19:40	169.00	170.00	169.00	-18.00	20	2289
11:17:48	169.00	170.00	169.00	-18.00	1	2269
11:17:29	169.00	170.00	169.00	-18.00	1	2268
11:17:25	169.00	170.00	169.00	-18.00	1	2267
11:17:20	169.00	170.50	169.00	-18.00	1	2266
11:16:40	169.00	170.50	169.00	-18.00	1	2265
11:16:04	169.00	170.50	169.00	-18.00	4	2264
11:15:19	169.00	170.00	169.00	-18.00	1	2260
11:15:04	169.50	170.00	169.50	-17.50	4	2259
11:13:49	169.50	171.00	169.50	-17.50	1	2255
11:13:06	169.50	170.50	170.50	-16.50	1	2254
11:13:02	169.50	170.50	170.50	-16.50	1	2253
11:12:17	169.50	170.50	170.50	-16.50	1	2252
11:11:43	170.00	171.00	170.00	-17.00	1	2251
11:10:38	169.00	170.00	170.00	-17.00	1	2250
11:10:23	169.00	170.00	169.00	-18.00	1	2249
11:10:10	169.00	169.50	169.00	-18.00	4	2248
11:10:10	169.00	170.00	169.00	-18.00	20	2244
11:09:52	169.00	170.00	169.00	-18.00	1	2224
11:09:37	169.00	170.00	169.00	-18.00	1	2223
11:09:30	169.50	170.00	169.50	-17.50	1	2222
11:09:26	169.50	170.00	169.50	-17.50	1	2221
11:09:09	169.50	170.00	169.50	-17.50	2	2220
11:09:04	169.50	170.00	169.50	-17.50	10	2218
11:08:41	169.50	170.00	169.50	-17.50	5	2208
11:08:18	169.50	170.00	169.50	-17.50	8	2203
11:08:16	169.50	170.00	169.50	-17.50	1	2195
11:08:09	169.50	170.00	169.50	-17.50	1	2194
11:08:03	169.50	170.00	169.50	-17.50	3	2193
11:07:47	169.50	170.00	170.00	-17.00	1	2190
11:07:16	169.50	170.50	169.50	-17.50	1	2189
11:07:07	169.50	170.50	169.50	-17.50	1	2188
11:06:57	169.50	170.50	169.50	-17.50	1	2187
11:06:42	169.50	170.00	170.00	-17.00	1	2186
11:05:22	170.00	170.50	170.00	-17.00	6	2185
11:05:14	170.00	170.50	170.00	-17.00	1	2179
11:04:52	170.00	171.00	170.00	-17.00	3	2178
11:04:49	170.50	171.00	170.50	-16.50	1	2175
11:04:36	170.00	171.00	170.00	-17.00	1	2174
11:03:21	170.00	171.00	170.00	-17.00	2	2173
11:02:50	171.00	171.50	171.00	-16.00	4	2171
11:02:40	171.00	171.50	171.00	-16.00	1	2167
11:02:28	170.00	170.50	170.50	-16.50	1	2166
11:02:28	170.50	171.50	170.50	-16.50	2	2165
11:02:20	170.50	171.50	170.50	-16.50	1	2163
11:01:41	170.00	170.50	170.50	-16.50	3	2162
11:01:19	170.00	170.50	170.00	-17.00	1	2159
11:01:19	170.50	171.50	170.50	-16.50	2	2158
11:00:53	171.00	172.00	171.00	-16.00	14	2156
11:00:36	171.50	172.00	171.50	-15.50	1	2142
11:00:18	171.50	172.00	171.50	-15.50	1	2141
10:59:25	171.50	172.00	171.50	-15.50	1	2140
10:58:00	171.50	172.50	171.50	-15.50	1	2139
10:57:44	171.00	172.00	172.00	-15.00	2	2138
10:57:43	171.50	172.00	171.50	-15.50	1	2136
10:57:08	171.50	172.00	171.50	-15.50	1	2135
10:56:37	171.00	171.50	171.50	-15.50	1	2134
10:56:05	171.50	172.00	171.50	-15.50	2	2133
10:55:10	171.50	172.00	172.00	-15.00	1	2131
10:54:21	171.00	172.50	172.50	-14.50	1	2130
10:53:53	171.00	172.50	172.50	-14.50	1	2129
10:53:36	170.50	172.00	172.00	-15.00	1	2128
10:53:13	170.50	171.00	171.00	-16.00	1	2127
10:53:13	172.00	172.50	171.00	-16.00	3	2126
10:53:13	172.00	172.50	172.00	-15.00	1	2123
10:52:58	170.50	172.00	172.00	-15.00	1	2122
10:52:54	170.50	172.00	172.00	-15.00	1	2121
10:52:34	170.50	171.50	171.50	-15.50	1	2120
10:51:47	170.00	171.00	171.00	-16.00	3	2119
10:51:47	170.00	171.00	171.00	-16.00	1	2116
10:51:33	170.00	171.00	171.00	-16.00	1	2115
10:50:28	169.50	171.00	171.00	-16.00	1	2114
10:50:18	169.50	170.00	170.00	-17.00	5	2113
10:50:06	169.50	171.00	169.50	-17.50	1	2108
10:49:52	169.50	170.00	170.00	-17.00	2	2107
10:49:07	169.00	169.50	169.50	-17.50	2	2105
10:49:06	169.00	169.50	169.50	-17.50	1	2103
10:49:06	169.50	170.00	169.50	-17.50	7	2102
10:48:50	169.50	170.00	170.00	-17.00	1	2095
10:48:50	170.00	171.00	170.00	-17.00	1	2094
10:48:45	170.00	171.00	170.00	-17.00	5	2093
10:48:29	170.00	171.00	170.00	-17.00	1	2088
10:47:52	170.50	171.00	170.50	-16.50	1	2087
10:47:51	169.50	170.00	170.00	-17.00	3	2086
10:47:51	169.50	170.00	170.00	-17.00	2	2083
10:47:38	169.50	170.00	170.00	-17.00	3	2081
10:47:35	169.50	170.00	169.50	-17.50	1	2078
10:47:14	169.50	170.00	169.50	-17.50	6	2077
10:46:57	169.50	170.00	169.50	-17.50	2	2071
10:46:39	169.50	170.00	169.50	-17.50	1	2069
10:46:39	169.50	170.00	170.00	-17.00	1	2068
10:46:13	169.50	171.00	169.50	-17.50	1	2067
10:46:05	170.00	171.00	170.00	-17.00	3	2066
10:44:57	169.50	170.00	170.00	-17.00	1	2063
10:44:48	169.50	170.00	170.00	-17.00	1	2062
10:44:46	170.00	171.00	169.50	-17.50	1	2061
10:44:46	170.00	171.00	170.00	-17.00	5	2060
10:44:28	170.00	171.00	170.00	-17.00	6	2055
10:44:27	170.00	171.00	171.00	-16.00	1	2049
10:43:57	170.00	171.00	170.00	-17.00	2	2048
10:43:40	170.00	171.00	170.00	-17.00	1	2046
10:43:15	170.50	171.00	170.50	-16.50	1	2045
10:42:15	170.00	171.50	170.00	-17.00	1	2044
10:42:11	170.00	171.50	170.00	-17.00	1	2043
10:42:03	169.50	170.00	170.00	-17.00	2	2042
10:42:02	170.00	171.50	170.00	-17.00	1	2040
10:41:48	170.00	171.50	170.00	-17.00	11	2039
10:41:25	170.50	172.00	170.50	-16.50	5	2028
10:41:00	170.50	172.00	170.50	-16.50	1	2023
10:40:27	170.50	171.00	171.00	-16.00	1	2022
10:39:53	170.50	171.00	171.00	-16.00	2	2021
10:39:46	170.00	171.00	171.00	-16.00	1	2019
10:39:06	170.00	171.00	170.00	-17.00	5	2018
10:38:02	169.50	170.00	170.00	-17.00	4	2013
10:37:57	169.50	170.00	170.00	-17.00	1	2009
10:37:57	169.50	170.00	170.00	-17.00	2	2008
10:37:56	169.50	170.00	170.00	-17.00	3	2006
10:37:47	169.50	170.00	170.00	-17.00	5	2003
10:37:47	170.00	171.00	170.00	-17.00	1	1998
10:37:42	169.50	170.00	170.00	-17.00	3	1997
10:37:25	169.50	170.00	170.00	-17.00	1	1994
10:37:19	169.50	170.00	170.00	-17.00	1	1993
10:37:19	169.50	170.00	170.00	-17.00	2	1992
10:37:13	169.00	170.00	170.00	-17.00	14	1990
10:37:12	169.00	170.00	170.00	-17.00	2	1976
10:37:11	170.00	172.00	170.00	-17.00	4	1974
10:37:07	170.00	171.00	171.00	-16.00	1	1970
10:37:07	170.00	171.00	170.00	-17.00	1	1969
10:37:02	169.00	170.00	170.00	-17.00	5	1968
10:36:56	169.00	169.50	169.50	-17.50	4	1963
10:36:56	169.00	169.50	169.50	-17.50	1	1959
10:36:56	170.00	171.50	169.50	-17.50	4	1958
10:36:56	170.00	171.50	170.00	-17.00	6	1954
10:36:54	169.50	170.00	170.00	-17.00	1	1948
10:36:51	170.00	171.50	170.00	-17.00	1	1947
10:36:48	170.00	171.50	170.00	-17.00	2	1946
10:36:38	170.50	171.50	170.00	-17.00	7	1944
10:36:38	170.50	171.50	170.50	-16.50	3	1937
10:36:31	170.00	171.00	170.00	-17.00	6	1934
10:36:23	170.00	170.50	170.50	-16.50	3	1928
10:36:23	170.50	171.00	170.50	-16.50	9	1925
10:36:14	170.50	171.00	171.00	-16.00	1	1916
10:36:14	171.00	172.50	171.00	-16.00	3	1915
10:36:06	171.00	172.50	171.00	-16.00	1	1912
10:36:00	171.00	172.50	171.00	-16.00	2	1911
10:35:34	172.00	173.00	171.00	-16.00	9	1909
10:35:34	172.00	173.00	171.50	-15.50	7	1900
10:35:34	172.00	173.00	172.00	-15.00	4	1893
10:34:45	172.00	173.00	172.00	-15.00	2	1889
10:33:48	172.00	173.00	172.00	-15.00	1	1887
10:33:33	171.50	172.50	172.50	-14.50	1	1886
10:33:31	171.50	172.50	172.50	-14.50	1	1885
10:33:26	172.00	172.50	172.50	-14.50	1	1884
10:33:26	171.50	172.00	172.00	-15.00	1	1883
10:33:22	171.00	172.00	171.00	-16.00	3	1882
10:32:59	171.50	172.00	171.50	-15.50	2	1879
10:32:49	171.50	172.00	171.50	-15.50	1	1877
10:32:49	171.50	172.00	171.50	-15.50	4	1876
10:32:05	171.50	173.00	171.50	-15.50	1	1872
10:31:51	172.00	173.00	172.00	-15.00	1	1871
10:31:48	172.00	173.00	172.00	-15.00	1	1870
10:31:26	171.50	172.00	172.00	-15.00	1	1869
10:31:26	172.00	173.00	172.00	-15.00	1	1868
10:30:14	173.00	173.50	173.00	-14.00	1	1867
10:30:14	171.50	172.00	173.00	-14.00	1	1866
10:30:14	171.50	172.00	172.00	-15.00	1	1865
10:30:13	171.50	172.00	172.00	-15.00	1	1864
10:30:13	171.50	172.00	172.00	-15.00	1	1863
10:30:13	172.00	173.00	172.00	-15.00	2	1862
10:30:07	172.50	173.00	172.50	-14.50	5	1860
10:30:07	172.50	173.00	172.50	-14.50	4	1855
10:29:39	172.50	173.00	173.00	-14.00	1	1851
10:29:39	173.00	174.00	173.00	-14.00	2	1850
10:29:20	174.00	174.50	174.00	-13.00	1	1848
10:29:20	172.50	174.00	174.00	-13.00	3	1847
10:29:14	173.00	174.00	173.00	-14.00	5	1844
10:29:08	173.00	174.00	173.00	-14.00	6	1839
10:28:57	173.50	174.50	173.50	-13.50	1	1833
10:28:56	173.00	174.50	174.50	-12.50	1	1832
10:28:48	173.00	174.00	174.00	-13.00	1	1831
10:28:42	173.00	174.00	174.00	-13.00	1	1830
10:28:34	174.00	174.50	174.00	-13.00	1	1829
10:28:28	173.50	174.50	173.50	-13.50	5	1828
10:27:38	173.50	174.00	174.00	-13.00	1	1823
10:27:01	173.50	174.00	174.00	-13.00	1	1822
10:27:00	173.50	174.00	173.50	-13.50	1	1821
10:26:56	173.50	174.00	174.00	-13.00	1	1820
10:26:50	173.50	174.50	173.50	-13.50	2	1819
10:26:41	173.50	174.50	173.50	-13.50	2	1817
10:26:41	173.50	174.50	173.50	-13.50	5	1815
10:26:17	173.50	175.00	173.50	-13.50	1	1810
10:26:13	173.50	174.50	174.50	-12.50	3	1809
10:25:58	174.00	175.00	174.00	-13.00	12	1806
10:25:54	174.00	174.50	174.50	-12.50	1	1794
10:25:53	174.00	174.50	174.50	-12.50	3	1793
10:24:57	174.00	174.50	174.00	-13.00	1	1790
10:24:44	174.00	174.50	174.00	-13.00	2	1789
10:24:20	173.50	174.00	174.00	-13.00	1	1787
10:23:48	173.50	174.50	173.50	-13.50	1	1786
10:23:46	174.00	174.50	174.00	-13.00	1	1785
10:22:44	173.50	174.00	174.00	-13.00	3	1784
10:22:25	174.00	175.00	174.00	-13.00	3	1781
10:22:05	173.50	174.00	174.00	-13.00	12	1778
10:22:05	173.00	174.00	174.00	-13.00	2	1766
10:21:53	173.00	174.00	173.00	-14.00	1	1764
10:21:46	173.00	174.00	173.00	-14.00	1	1763
10:21:04	173.50	174.00	173.00	-14.00	3	1762
10:21:04	173.50	174.00	173.50	-13.50	1	1759
10:21:03	173.50	174.00	174.00	-13.00	2	1758
10:20:52	173.50	174.00	173.50	-13.50	1	1756
10:20:29	173.50	174.00	173.50	-13.50	2	1755
10:20:20	174.00	175.00	174.00	-13.00	4	1753
10:20:09	174.00	175.00	175.00	-12.00	1	1749
10:20:01	173.50	174.00	174.00	-13.00	1	1748
10:20:01	173.50	174.50	174.00	-13.00	1	1747
10:19:19	173.50	174.50	173.50	-13.50	2	1746
10:19:06	173.50	174.50	174.50	-12.50	1	1744
10:18:57	173.50	174.50	174.50	-12.50	1	1743
10:18:57	174.00	174.50	174.00	-13.00	1	1742
10:18:41	173.50	174.50	174.50	-12.50	1	1741
10:18:39	174.00	175.00	174.00	-13.00	2	1740
10:18:07	175.00	176.00	176.00	-11.00	3	1738
10:18:07	175.00	175.50	175.50	-11.50	7	1735
10:18:06	175.00	175.50	175.50	-11.50	5	1728
10:17:49	175.00	175.50	175.50	-11.50	1	1723
10:17:45	175.00	175.50	175.00	-12.00	2	1722
10:17:42	175.00	175.50	175.50	-11.50	4	1720
10:17:38	174.00	175.00	175.00	-12.00	5	1716
10:17:31	174.00	175.00	175.00	-12.00	1	1711
10:17:30	173.50	174.50	174.50	-12.50	1	1710
10:17:30	173.50	175.00	174.50	-12.50	2	1709
10:17:02	173.00	174.50	174.50	-12.50	2	1707
10:17:00	173.50	174.00	174.00	-13.00	1	1705
10:16:36	171.00	172.00	172.00	-15.00	3	1704
10:16:33	171.00	172.00	171.50	-15.50	1	1701
10:16:14	171.00	172.00	171.00	-16.00	2	1700
10:16:11	171.00	171.50	171.50	-15.50	1	1698
10:16:10	170.50	171.50	171.50	-15.50	1	1697
10:16:07	171.00	171.50	171.00	-16.00	1	1696
10:16:06	171.00	171.50	171.00	-16.00	1	1695
10:16:05	170.50	171.00	171.00	-16.00	2	1694
10:16:05	170.00	171.00	171.00	-16.00	3	1692
10:16:03	170.50	171.00	170.00	-17.00	8	1689
10:16:03	170.50	171.00	170.50	-16.50	2	1681
10:16:03	170.50	171.00	170.50	-16.50	1	1679
10:16:00	170.50	171.00	170.50	-16.50	3	1678
10:15:57	170.50	171.00	170.00	-17.00	6	1675
10:15:57	170.50	171.00	170.50	-16.50	4	1669
10:15:54	170.50	172.00	170.50	-16.50	2	1665
10:15:36	171.00	172.00	171.00	-16.00	1	1663
10:15:35	170.50	171.00	171.00	-16.00	6	1662
10:15:34	170.50	171.00	171.00	-16.00	1	1656
10:15:33	170.50	171.00	171.00	-16.00	3	1655
10:15:33	170.50	171.00	171.00	-16.00	1	1652
10:15:29	170.50	171.00	171.00	-16.00	1	1651
10:15:25	170.50	171.00	171.00	-16.00	11	1650
10:15:25	170.50	171.00	171.00	-16.00	1	1639
10:15:25	170.50	171.00	171.00	-16.00	3	1638
10:15:25	171.00	171.50	171.00	-16.00	1	1635
10:15:22	171.00	171.50	171.00	-16.00	2	1634
10:15:18	171.00	171.50	171.00	-16.00	2	1632
10:15:18	172.00	173.50	170.00	-17.00	3	1630
10:15:18	172.00	173.50	170.50	-16.50	5	1627
10:15:18	172.00	173.50	171.00	-16.00	1	1622
10:14:20	172.50	174.00	172.50	-14.50	2	1621
10:14:18	172.50	173.50	173.50	-13.50	2	1619
10:14:18	173.00	174.00	172.50	-14.50	8	1617
10:14:18	173.00	174.00	173.00	-14.00	2	1609
10:14:16	173.00	173.50	173.50	-13.50	1	1607
10:13:28	173.00	174.00	174.00	-13.00	1	1606
10:13:28	173.00	174.00	174.00	-13.00	1	1605
10:13:00	173.00	174.00	174.00	-13.00	2	1604
10:13:00	173.00	173.50	173.50	-13.50	2	1602
10:12:51	172.50	173.00	173.00	-14.00	3	1600
10:12:51	173.00	174.00	173.00	-14.00	7	1597
10:12:22	174.00	174.50	174.00	-13.00	1	1590
10:12:16	173.50	174.50	173.50	-13.50	1	1589
10:12:14	173.50	174.00	174.00	-13.00	1	1588
10:12:14	173.50	174.50	173.50	-13.50	1	1587
10:12:08	173.50	174.50	173.50	-13.50	2	1586
10:11:59	173.50	174.50	173.50	-13.50	1	1584
10:11:58	173.50	174.00	174.00	-13.00	1	1583
10:11:58	173.50	174.00	174.00	-13.00	2	1582
10:11:56	173.50	174.00	174.00	-13.00	1	1580
10:11:56	174.00	174.50	174.00	-13.00	1	1579
10:11:56	174.00	174.50	174.00	-13.00	2	1578
10:11:56	174.00	174.50	174.00	-13.00	10	1576
10:11:22	174.50	175.00	175.00	-12.00	2	1566
10:11:15	174.00	175.00	174.00	-13.00	1	1564
10:11:14	173.50	174.00	174.00	-13.00	11	1563
10:11:14	173.50	174.00	174.00	-13.00	8	1552
10:11:14	174.00	175.00	174.00	-13.00	1	1544
10:11:12	174.00	175.00	175.00	-12.00	1	1543
10:11:09	174.00	174.50	174.50	-12.50	2	1542
10:11:03	174.00	174.50	174.50	-12.50	1	1540
10:10:54	173.50	174.50	174.50	-12.50	2	1539
10:10:54	174.00	175.00	174.00	-13.00	1	1537
10:10:43	174.00	175.00	174.00	-13.00	1	1536
10:10:08	175.00	176.00	175.00	-12.00	1	1535
10:10:05	175.00	176.00	175.00	-12.00	1	1534
10:10:00	175.00	176.00	176.00	-11.00	7	1533
10:09:55	175.00	176.00	175.00	-12.00	1	1526
10:09:50	175.00	176.00	175.00	-12.00	4	1525
10:09:43	174.00	175.00	175.00	-12.00	2	1521
10:09:43	174.00	175.50	174.00	-13.00	2	1519
10:09:35	175.00	176.00	174.00	-13.00	4	1517
10:09:35	175.00	176.00	174.50	-12.50	4	1513
10:09:35	175.00	176.00	175.00	-12.00	4	1509
10:09:31	175.50	176.00	175.50	-11.50	1	1505
10:09:22	174.50	175.50	175.50	-11.50	1	1504
10:09:20	175.50	176.50	175.50	-11.50	1	1503
10:09:19	174.50	175.50	175.50	-11.50	1	1502
10:09:19	175.50	176.00	175.00	-12.00	2	1501
10:09:19	175.50	176.00	175.50	-11.50	1	1499
10:09:18	175.00	175.50	175.50	-11.50	1	1498
10:09:18	175.50	176.50	175.50	-11.50	3	1497
10:09:15	175.50	176.50	175.50	-11.50	1	1494
10:09:15	175.50	176.00	176.00	-11.00	2	1493
10:08:35	175.50	176.00	176.00	-11.00	1	1491
10:08:29	176.00	177.00	176.00	-11.00	1	1490
10:08:27	176.00	176.50	176.50	-10.50	5	1489
10:08:24	176.00	177.00	176.00	-11.00	1	1484
10:08:23	176.00	176.50	176.50	-10.50	5	1483
10:08:22	176.00	177.00	177.00	-10.00	2	1478
10:08:22	176.00	176.50	176.50	-10.50	4	1476
10:08:22	176.00	176.50	176.50	-10.50	1	1472
10:08:20	176.00	176.50	176.50	-10.50	5	1471
10:08:17	176.00	177.50	176.00	-11.00	1	1466
10:08:17	176.00	176.50	176.50	-10.50	1	1465
10:08:17	176.00	176.50	176.50	-10.50	1	1464
10:08:17	176.50	177.50	176.50	-10.50	3	1463
10:08:16	176.00	177.00	177.00	-10.00	8	1460
10:08:16	175.50	176.50	176.50	-10.50	5	1452
10:08:11	175.50	176.50	176.50	-10.50	1	1447
10:08:11	175.50	176.50	176.50	-10.50	1	1446
10:08:09	176.50	177.00	176.50	-10.50	1	1445
10:08:09	176.50	177.50	175.00	-12.00	16	1444
10:08:09	176.50	177.50	175.50	-11.50	15	1428
10:08:09	176.50	177.50	176.00	-11.00	4	1413
10:08:09	176.50	177.50	176.50	-10.50	5	1409
10:08:01	177.00	178.00	177.00	-10.00	1	1404
10:08:00	176.50	177.00	177.50	-9.50	3	1403
10:08:00	176.50	177.00	177.00	-10.00	6	1400
10:08:00	176.50	177.00	177.00	-10.00	6	1394
10:07:53	176.50	177.00	177.00	-10.00	5	1388
10:07:52	177.00	177.50	177.00	-10.00	1	1383
10:07:04	177.00	177.50	177.00	-10.00	1	1382
10:07:00	177.50	178.00	177.50	-9.50	1	1381
10:06:57	177.50	178.00	177.50	-9.50	1	1380
10:06:47	177.00	177.50	177.50	-9.50	8	1379
10:06:47	177.50	178.00	177.50	-9.50	2	1371
10:06:36	177.50	178.00	178.00	-9.00	2	1369
10:06:28	178.50	179.00	178.50	-8.50	1	1367
10:06:28	178.00	178.50	178.50	-8.50	1	1366
10:06:28	177.50	178.00	178.00	-9.00	13	1365
10:06:26	177.00	177.50	177.50	-9.50	1	1352
10:06:24	177.00	178.00	177.50	-9.50	1	1351
10:05:53	177.00	178.00	177.00	-10.00	1	1350
10:05:53	177.00	178.00	178.00	-9.00	1	1349
10:05:47	177.00	178.00	178.00	-9.00	1	1348
10:05:44	177.00	177.50	177.50	-9.50	1	1347
10:05:44	177.00	177.50	177.50	-9.50	3	1346
10:05:43	177.50	178.00	177.50	-9.50	2	1343
10:05:18	177.50	178.50	178.50	-8.50	2	1341
10:05:14	177.50	178.50	178.50	-8.50	1	1339
10:04:19	177.50	178.00	178.00	-9.00	1	1338
10:04:16	177.50	178.50	177.50	-9.50	1	1337
10:04:06	177.50	178.50	178.50	-8.50	2	1336
10:04:00	177.00	178.50	178.50	-8.50	4	1334
10:04:00	177.00	178.00	178.00	-9.00	6	1330
10:03:59	177.00	178.00	177.00	-10.00	1	1324
10:03:59	177.00	178.00	177.00	-10.00	1	1323
10:03:53	177.00	178.00	177.00	-10.00	1	1322
10:03:52	177.00	178.00	177.00	-10.00	1	1321
10:03:52	177.00	178.00	177.00	-10.00	1	1320
10:03:47	177.00	178.00	178.00	-9.00	1	1319
10:03:47	177.00	178.50	177.00	-10.00	5	1318
10:03:45	177.00	178.50	177.00	-10.00	1	1313
10:03:41	177.50	178.50	177.00	-10.00	1	1312
10:03:41	177.50	178.50	177.50	-9.50	3	1311
10:03:38	177.00	177.50	177.50	-9.50	12	1308
10:03:38	178.00	178.50	177.50	-9.50	6	1296
10:03:38	178.00	178.50	178.00	-9.00	1	1290
10:03:33	177.50	178.00	178.00	-9.00	2	1289
10:03:33	177.00	177.50	177.50	-9.50	13	1287
10:03:33	178.00	179.00	177.50	-9.50	16	1274
10:03:33	178.00	179.00	178.00	-9.00	1	1258
10:03:30	177.50	178.00	178.50	-8.50	2	1257
10:03:30	177.50	178.00	178.00	-9.00	1	1255
10:03:30	177.00	178.50	177.00	-10.00	2	1254
10:03:30	177.00	177.50	177.50	-9.50	11	1252
10:03:30	178.00	179.00	177.50	-9.50	5	1241
10:03:30	178.00	179.00	178.00	-9.00	14	1236
10:03:28	178.00	178.50	178.50	-8.50	1	1222
10:03:28	179.00	179.50	178.50	-8.50	9	1221
10:03:28	179.00	179.50	179.00	-8.00	20	1212
10:03:25	179.00	179.50	179.00	-8.00	1	1192
10:03:15	179.00	179.50	179.50	-7.50	1	1191
10:03:11	179.50	180.00	179.50	-7.50	3	1190
10:03:10	179.00	180.00	179.00	-8.00	1	1187
10:03:06	179.00	179.50	179.50	-7.50	1	1186
10:03:06	179.00	179.50	179.00	-8.00	4	1185
10:02:57	179.50	180.00	179.50	-7.50	1	1181
10:02:47	179.50	180.00	179.50	-7.50	1	1180
10:02:41	179.00	180.00	180.00	-7.00	1	1179
10:02:17	179.50	180.50	179.00	-8.00	1	1178
10:02:17	179.50	180.50	179.50	-7.50	1	1177
10:02:09	180.00	180.50	180.00	-7.00	1	1176
10:02:09	179.50	180.00	180.00	-7.00	5	1175
10:02:08	179.00	180.00	179.00	-8.00	1	1170
10:01:59	180.00	180.50	180.00	-7.00	1	1169
10:01:49	179.00	180.00	180.00	-7.00	1	1168
10:01:48	179.00	180.00	180.00	-7.00	1	1167
10:01:47	179.00	179.50	179.50	-7.50	2	1166
10:01:30	179.50	180.50	179.50	-7.50	1	1164
10:01:22	179.00	179.50	179.50	-7.50	3	1163
10:01:13	179.00	180.50	179.00	-8.00	1	1160
10:01:13	179.50	180.50	179.50	-7.50	3	1159
10:00:57	179.00	179.50	179.50	-7.50	1	1156
10:00:57	179.50	180.50	179.50	-7.50	4	1155
10:00:52	179.50	180.00	180.00	-7.00	2	1151
10:00:51	180.00	180.50	180.00	-7.00	1	1149
10:00:43	180.00	181.00	180.00	-7.00	1	1148
10:00:43	180.00	181.00	180.00	-7.00	1	1147
10:00:16	179.50	180.00	180.00	-7.00	1	1146
10:00:15	179.50	180.50	180.50	-6.50	1	1145
10:00:00	179.00	180.00	180.00	-7.00	2	1144
10:00:00	179.00	179.50	179.50	-7.50	2	1142
09:59:54	179.50	180.00	179.00	-8.00	5	1140
09:59:54	179.50	180.00	179.50	-7.50	5	1135
09:59:50	180.00	180.50	180.00	-7.00	11	1130
09:59:50	180.00	180.50	180.00	-7.00	10	1119
09:59:48	180.50	181.00	180.50	-6.50	2	1109
09:59:27	180.00	181.00	181.00	-6.00	1	1107
09:59:18	180.00	180.50	180.50	-6.50	6	1106
09:59:18	180.00	180.50	180.50	-6.50	6	1100
09:59:17	180.00	181.00	181.00	-6.00	1	1094
09:59:05	180.50	181.50	180.50	-6.50	1	1093
09:59:04	180.00	180.50	180.50	-6.50	3	1092
09:58:37	180.00	180.50	180.00	-7.00	3	1089
09:58:24	180.00	180.50	180.00	-7.00	1	1086
09:58:20	180.00	180.50	180.50	-6.50	1	1085
09:58:00	180.50	181.00	180.50	-6.50	2	1084
09:58:00	180.50	181.00	180.50	-6.50	1	1082
09:57:45	181.00	181.50	181.00	-6.00	3	1081
09:57:33	181.00	181.50	181.50	-5.50	1	1078
09:56:02	181.00	181.50	181.50	-5.50	1	1077
09:56:02	181.00	181.50	181.50	-5.50	1	1076
09:55:54	181.50	182.00	181.50	-5.50	1	1075
09:55:51	181.00	182.00	181.00	-6.00	1	1074
09:55:47	181.00	181.50	181.50	-5.50	3	1073
09:55:43	181.50	182.00	181.50	-5.50	2	1070
09:55:38	181.50	182.00	181.50	-5.50	1	1068
09:55:35	180.50	181.50	181.50	-5.50	1	1067
09:55:35	180.50	181.50	181.50	-5.50	2	1066
09:55:31	180.50	181.50	181.50	-5.50	5	1064
09:55:22	180.00	181.00	181.00	-6.00	2	1059
09:55:11	180.00	181.00	181.00	-6.00	1	1057
09:54:35	179.50	180.00	180.00	-7.00	1	1056
09:54:34	179.50	180.00	180.00	-7.00	2	1055
09:54:33	179.50	180.00	180.00	-7.00	5	1053
09:54:33	180.50	181.00	180.00	-7.00	4	1048
09:54:33	180.50	181.00	180.50	-6.50	1	1044
09:54:23	179.50	180.00	180.00	-7.00	3	1043
09:54:23	180.00	181.00	180.00	-7.00	4	1040
09:54:20	180.00	181.50	180.00	-7.00	5	1036
09:54:15	179.50	180.00	180.00	-7.00	4	1031
09:54:15	181.00	182.00	180.00	-7.00	11	1027
09:54:15	181.00	182.00	180.50	-6.50	4	1016
09:54:15	181.00	182.00	181.00	-6.00	1	1012
09:54:12	181.00	182.00	181.00	-6.00	1	1011
09:54:11	180.50	181.00	181.00	-6.00	1	1010
09:54:11	181.00	182.00	181.00	-6.00	4	1009
09:54:08	180.50	181.50	181.50	-5.50	4	1005
09:54:07	180.50	181.00	181.00	-6.00	1	1001
09:54:05	181.00	181.50	180.50	-6.50	3	1000
09:54:05	181.00	181.50	181.00	-6.00	1	997
09:53:59	180.50	181.00	181.00	-6.00	1	996
09:53:57	180.00	181.00	181.00	-6.00	1	995
09:53:56	180.00	180.50	180.50	-6.50	5	994
09:53:52	180.00	181.00	180.00	-7.00	1	989
09:53:38	180.00	181.00	180.00	-7.00	2	988
09:53:30	180.50	181.00	180.50	-6.50	1	986
09:52:40	181.00	181.50	181.00	-6.00	1	985
09:52:40	181.00	181.50	181.00	-6.00	1	984
09:52:40	180.50	181.00	181.00	-6.00	6	983
09:52:40	180.00	181.00	181.00	-6.00	1	977
09:52:40	179.50	180.50	180.50	-6.50	12	976
09:52:39	179.50	180.00	180.00	-7.00	15	964
09:52:37	179.50	180.00	179.50	-7.50	1	949
09:52:31	179.50	180.00	179.50	-7.50	2	948
09:52:21	179.50	180.00	180.00	-7.00	1	946
09:52:16	180.00	180.50	180.00	-7.00	1	945
09:52:16	180.00	180.50	180.00	-7.00	20	944
09:52:12	180.00	180.50	180.00	-7.00	5	924
09:52:10	180.00	180.50	180.00	-7.00	1	919
09:52:04	180.50	181.00	180.50	-6.50	1	918
09:51:33	180.50	181.00	180.50	-6.50	3	917
09:51:00	180.00	180.50	180.50	-6.50	2	914
09:50:57	180.50	181.00	180.50	-6.50	1	912
09:50:40	180.50	181.50	180.50	-6.50	1	911
09:50:37	180.00	181.50	181.50	-5.50	3	910
09:50:30	180.50	181.50	180.50	-6.50	2	907
09:50:28	180.50	181.50	180.50	-6.50	1	905
09:50:22	180.00	180.50	180.50	-6.50	1	904
09:50:20	180.50	181.50	180.00	-7.00	1	903
09:50:20	180.50	181.50	180.50	-6.50	5	902
09:50:15	180.50	181.50	180.50	-6.50	1	897
09:50:11	181.00	181.50	180.50	-6.50	2	896
09:50:11	181.00	181.50	181.00	-6.00	2	894
09:49:55	181.50	182.00	181.50	-5.50	1	892
09:49:51	181.50	182.00	181.50	-5.50	1	891
09:49:47	181.50	182.00	182.00	-5.00	1	890
09:49:24	181.00	182.00	182.00	-5.00	1	889
09:49:24	181.00	181.50	181.50	-5.50	1	888
09:49:24	181.50	182.00	181.50	-5.50	1	887
09:49:23	181.50	182.00	182.00	-5.00	1	886
09:49:21	181.50	182.50	181.50	-5.50	1	885
09:48:50	181.00	181.50	181.50	-5.50	1	884
09:48:47	181.00	182.00	181.00	-6.00	1	883
09:48:44	181.00	182.00	181.00	-6.00	1	882
09:48:31	180.50	181.50	181.50	-5.50	3	881
09:48:30	181.00	182.00	180.50	-6.50	4	878
09:48:30	181.00	182.00	181.00	-6.00	6	874
09:48:30	181.50	182.00	181.00	-6.00	4	868
09:48:30	181.50	182.00	181.50	-5.50	6	864
09:48:22	182.00	182.50	182.00	-5.00	1	858
09:48:09	182.00	182.50	182.00	-5.00	2	857
09:48:07	182.00	183.00	182.00	-5.00	1	855
09:48:05	182.00	182.50	182.50	-4.50	2	854
09:48:04	182.00	183.00	182.00	-5.00	10	852
09:47:56	182.00	183.00	183.00	-4.00	1	842
09:47:50	182.50	183.00	182.50	-4.50	2	841
09:47:48	182.50	183.00	182.50	-4.50	1	839
09:47:40	182.50	183.00	182.50	-4.50	1	838
09:47:24	182.00	182.50	182.50	-4.50	3	837
09:47:09	182.00	182.50	182.50	-4.50	2	834
09:47:05	182.00	183.00	183.00	-4.00	2	832
09:47:04	182.00	182.50	182.50	-4.50	1	830
09:47:04	181.50	182.00	182.50	-4.50	8	829
09:47:04	181.50	182.00	182.00	-5.00	1	821
09:47:04	182.00	182.50	182.00	-5.00	2	820
09:47:03	182.00	182.50	182.00	-5.00	8	818
09:46:58	182.00	182.50	182.00	-5.00	1	810
09:46:50	182.50	183.00	182.50	-4.50	1	809
09:46:50	182.50	183.00	182.50	-4.50	1	808
09:46:49	182.50	183.00	182.50	-4.50	1	807
09:46:49	182.50	183.00	182.50	-4.50	1	806
09:46:42	183.00	183.50	182.50	-4.50	1	805
09:46:42	183.00	183.50	183.00	-4.00	4	804
09:46:39	183.00	183.50	183.00	-4.00	1	800
09:46:38	183.00	183.50	183.00	-4.00	1	799
09:46:33	183.00	183.50	183.00	-4.00	6	798
09:46:33	183.00	183.50	183.50	-3.50	1	792
09:46:33	183.00	183.50	183.00	-4.00	1	791
09:46:33	183.00	183.50	183.00	-4.00	1	790
09:46:31	183.00	183.50	183.00	-4.00	2	789
09:46:29	183.00	183.50	183.00	-4.00	1	787
09:46:28	183.00	184.00	183.00	-4.00	1	786
09:46:19	184.00	184.50	184.00	-3.00	10	785
09:46:16	184.00	184.50	184.00	-3.00	5	775
09:46:14	184.00	184.50	184.00	-3.00	1	770
09:46:13	184.00	184.50	184.00	-3.00	15	769
09:46:07	184.00	184.50	184.00	-3.00	1	754
09:46:07	184.00	184.50	184.00	-3.00	2	753
09:46:07	184.00	184.50	184.00	-3.00	5	751
09:46:00	184.00	184.50	184.00	-3.00	1	746
09:45:59	184.50	185.00	184.50	-2.50	11	745
09:45:59	184.50	185.00	184.50	-2.50	1	734
09:45:49	185.00	185.50	185.00	-2.00	12	733
09:45:49	185.00	185.50	185.00	-2.00	2	721
09:43:16	185.00	185.50	185.50	-1.50	1	719
09:43:07	185.00	185.50	185.00	-2.00	5	718
09:43:04	185.00	186.00	186.00	-1.00	1	713
09:42:36	185.50	186.00	185.50	-1.50	1	712
09:42:12	185.00	185.50	185.50	-1.50	4	711
09:42:11	185.50	186.00	185.50	-1.50	1	707
09:41:24	185.00	186.00	185.00	-2.00	2	706
09:41:17	185.00	185.50	185.50	-1.50	2	704
09:40:09	185.00	185.50	185.50	-1.50	6	702
09:39:56	185.50	186.00	185.50	-1.50	1	696
09:39:52	185.50	186.00	185.50	-1.50	2	695
09:39:25	185.50	186.00	185.50	-1.50	1	693
09:38:04	186.00	186.50	186.00	-1.00	1	692
09:38:04	186.00	186.50	186.00	-1.00	1	691
09:37:56	186.00	186.50	186.00	-1.00	3	690
09:37:56	186.00	186.50	186.00	-1.00	1	687
09:37:04	186.50	187.00	186.50	-0.50	1	686
09:37:04	186.50	187.00	186.50	-0.50	1	685
09:36:58	186.50	187.00	186.50	-0.50	1	684
09:36:53	186.50	187.00	186.50	-0.50	1	683
09:36:52	186.50	187.00	186.50	-0.50	5	682
09:36:32	186.50	187.00	186.50	-0.50	2	677
09:35:46	187.00	187.50	187.00	0	1	675
09:34:20	187.00	187.50	187.00	0	4	674
09:33:12	187.00	187.50	187.00	0	1	670
09:30:53	186.50	187.50	186.50	-0.50	1	669
09:30:48	186.50	187.00	187.00	0	2	668
09:30:47	186.50	187.00	187.00	0	2	666
09:30:33	186.50	187.00	187.00	0	1	664
09:28:46	186.00	186.50	186.50	-0.50	5	663
09:28:37	186.00	186.50	186.00	-1.00	1	658
09:28:34	185.50	186.00	186.00	-1.00	1	657
09:28:34	185.50	186.00	186.00	-1.00	6	656
09:27:22	185.50	186.00	185.50	-1.50	1	650
09:27:02	185.50	186.00	185.50	-1.50	2	649
09:25:38	185.00	185.50	185.50	-1.50	1	647
09:25:06	185.00	185.50	185.50	-1.50	1	646
09:25:06	185.00	185.50	185.00	-2.00	2	645
09:24:52	185.00	185.50	185.00	-2.00	1	643
09:24:30	185.00	186.00	185.00	-2.00	2	642
09:23:52	185.00	186.00	185.00	-2.00	3	640
09:23:48	185.00	186.00	186.00	-1.00	1	637
09:23:24	185.50	186.00	185.50	-1.50	1	636
09:23:04	185.00	185.50	185.50	-1.50	1	635
09:22:56	185.00	185.50	185.50	-1.50	1	634
09:22:48	185.50	186.00	185.50	-1.50	9	633
09:21:35	186.00	186.50	186.00	-1.00	1	624
09:20:59	186.00	186.50	186.00	-1.00	3	623
09:20:59	186.00	186.50	186.00	-1.00	2	620
09:19:13	186.00	186.50	186.00	-1.00	1	618
09:19:13	186.00	186.50	186.00	-1.00	1	617
09:19:13	186.00	186.50	186.00	-1.00	1	616
09:19:13	186.00	186.50	186.00	-1.00	1	615
09:18:38	186.00	186.50	186.00	-1.00	1	614
09:17:14	186.00	187.50	186.00	-1.00	1	613
09:17:04	186.00	187.50	186.00	-1.00	1	612
09:17:02	185.50	186.00	186.00	-1.00	2	611
09:17:02	186.00	187.50	186.00	-1.00	3	609
09:16:52	186.00	186.50	186.50	-0.50	1	606
09:16:52	185.50	186.00	186.00	-1.00	3	605
09:16:52	186.00	187.00	186.00	-1.00	2	602
09:16:46	186.00	187.00	186.00	-1.00	1	600
09:16:46	186.50	187.00	186.50	-0.50	1	599
09:16:46	186.50	187.00	186.50	-0.50	3	598
09:16:46	186.50	187.00	186.50	-0.50	4	595
09:16:25	187.00	187.50	187.00	0	7	591
09:16:05	187.50	188.00	187.50	+0.50	1	584
09:16:05	187.50	188.50	187.50	+0.50	1	583
09:15:44	187.50	188.50	187.50	+0.50	2	582
09:15:29	187.50	188.50	188.50	+1.50	1	580
09:14:59	187.50	188.50	188.50	+1.50	1	579
09:14:04	188.00	188.50	188.00	+1.00	2	578
09:13:50	188.00	189.00	188.00	+1.00	2	576
09:13:45	188.50	189.00	188.50	+1.50	1	574
09:13:35	188.50	189.00	188.50	+1.50	1	573
09:13:12	188.50	189.00	188.50	+1.50	1	572
09:13:03	188.00	188.50	188.50	+1.50	2	571
09:13:02	188.00	188.50	188.00	+1.00	1	569
09:12:49	188.50	189.00	188.50	+1.50	3	568
09:12:49	189.00	189.50	189.00	+2.00	1	565
09:12:44	188.50	189.50	189.50	+2.50	1	564
09:12:36	188.50	189.50	189.50	+2.50	2	563
09:12:36	189.00	189.50	189.00	+2.00	4	561
09:12:35	189.00	189.50	189.50	+2.50	1	557
09:12:24	189.00	189.50	189.50	+2.50	1	556
09:12:23	189.50	190.00	189.50	+2.50	1	555
09:12:21	189.50	190.00	189.50	+2.50	1	554
09:12:20	189.50	190.00	189.50	+2.50	1	553
09:12:20	189.00	189.50	189.50	+2.50	1	552
09:12:13	189.00	189.50	189.50	+2.50	1	551
09:12:11	189.00	190.00	190.00	+3.00	1	550
09:12:05	188.50	189.50	189.50	+2.50	1	549
09:12:04	188.50	189.50	189.50	+2.50	1	548
09:12:04	188.50	189.50	189.50	+2.50	3	547
09:11:58	188.50	189.50	189.50	+2.50	1	544
09:11:47	189.00	189.50	189.00	+2.00	1	543
09:11:46	188.50	189.00	189.00	+2.00	2	542
09:10:58	188.00	188.50	188.00	+1.00	1	540
09:10:53	188.00	188.50	188.00	+1.00	1	539
09:10:43	188.00	188.50	188.00	+1.00	1	538
09:10:33	187.50	188.00	188.00	+1.00	1	537
09:10:17	187.50	188.00	188.00	+1.00	2	536
09:10:03	188.00	188.50	188.00	+1.00	2	534
09:10:02	187.50	188.00	188.00	+1.00	1	532
09:10:00	187.50	188.00	188.00	+1.00	1	531
09:09:49	187.50	188.00	188.00	+1.00	1	530
09:09:46	187.50	188.00	187.50	+0.50	1	529
09:08:50	187.00	188.00	187.00	0	1	528
09:08:48	186.50	187.00	187.00	0	8	527
09:08:27	186.00	187.00	187.00	0	1	519
09:08:21	186.00	187.00	186.00	-1.00	1	518
09:08:02	186.00	187.00	187.00	0	1	517
09:07:54	186.00	187.00	187.00	0	1	516
09:07:42	186.50	187.00	186.50	-0.50	1	515
09:07:41	185.00	186.00	186.50	-0.50	1	514
09:06:47	185.50	186.00	185.00	-2.00	1	513
09:06:47	185.50	186.00	185.50	-1.50	1	512
09:06:44	185.00	185.50	185.50	-1.50	2	511
09:06:44	184.50	185.00	185.00	-2.00	1	509
09:06:44	184.50	185.00	185.00	-2.00	1	508
09:06:37	184.50	185.00	185.00	-2.00	1	507
09:06:23	184.00	185.00	185.00	-2.00	1	506
09:06:22	184.50	185.00	184.50	-2.50	1	505
09:06:22	184.50	185.00	184.50	-2.50	4	504
09:06:22	184.50	185.00	184.50	-2.50	2	500
09:06:19	184.50	185.00	184.50	-2.50	1	498
09:05:40	184.50	185.00	185.00	-2.00	1	497
09:05:31	184.50	185.00	184.50	-2.50	1	496
09:05:27	184.00	185.00	185.00	-2.00	1	495
09:05:13	184.00	185.00	185.50	-1.50	2	494
09:05:13	184.00	185.00	185.00	-2.00	2	492
09:05:09	184.50	185.50	184.50	-2.50	1	490
09:05:08	185.00	186.00	185.00	-2.00	5	489
09:04:55	185.50	186.00	186.00	-1.00	2	484
09:04:55	185.00	185.50	185.50	-1.50	5	482
09:04:44	184.50	185.50	184.50	-2.50	1	477
09:04:02	185.00	186.00	186.00	-1.00	1	476
09:03:58	185.00	186.00	186.00	-1.00	1	475
09:03:49	185.00	186.00	186.00	-1.00	1	474
09:03:44	185.50	186.00	185.50	-1.50	1	473
09:03:42	185.00	186.00	185.00	-2.00	1	472
09:03:38	185.50	186.00	185.50	-1.50	2	471
09:03:06	185.50	186.50	185.50	-1.50	1	469
09:03:00	185.50	186.00	186.00	-1.00	1	468
09:03:00	185.00	185.50	185.50	-1.50	1	467
09:02:52	185.50	186.50	185.00	-2.00	3	466
09:02:52	185.50	186.50	185.50	-1.50	1	463
09:02:46	185.50	187.00	185.50	-1.50	1	462
09:02:39	185.50	187.00	185.50	-1.50	1	461
09:02:37	185.50	186.50	185.50	-1.50	1	460
09:02:26	185.00	186.50	185.00	-2.00	3	459
09:02:21	185.00	186.50	185.00	-2.00	1	456
09:02:18	185.00	186.50	185.00	-2.00	1	455
09:02:12	186.50	187.00	185.00	-2.00	6	454
09:02:12	186.50	187.00	185.50	-1.50	5	448
09:02:12	186.50	187.00	186.00	-1.00	8	443
09:02:12	186.50	187.00	186.50	-0.50	1	435
09:02:00	187.00	188.00	187.00	0	2	434
09:02:00	187.00	188.00	187.00	0	8	432
09:02:00	187.00	188.00	187.00	0	1	424
09:02:00	187.00	188.00	187.00	0	2	423
09:01:46	187.00	187.50	187.50	+0.50	1	421
09:01:45	187.50	188.00	187.50	+0.50	1	420
09:01:42	187.00	188.00	188.00	+1.00	1	419
09:01:41	187.50	188.00	187.50	+0.50	1	418
09:01:34	187.50	188.00	187.50	+0.50	1	417
09:01:22	187.50	188.00	187.50	+0.50	2	416
09:01:20	187.00	187.50	187.50	+0.50	1	414
09:01:19	187.50	188.00	187.50	+0.50	1	413
09:01:17	187.50	188.00	187.50	+0.50	1	412
09:01:17	187.00	187.50	187.50	+0.50	1	411
09:01:17	187.00	187.50	187.50	+0.50	1	410
09:01:07	187.00	187.50	187.50	+0.50	1	409
09:00:58	187.50	188.00	187.50	+0.50	1	408
09:00:49	187.00	188.00	187.00	0	1	407
09:00:48	187.00	188.50	187.00	0	3	406
09:00:38	188.00	188.50	188.00	+1.00	1	403
09:00:37	187.50	188.50	187.50	+0.50	2	402
09:00:29	187.50	188.00	188.00	+1.00	1	400
09:00:25	188.00	189.50	187.50	+0.50	1	399
09:00:25	188.00	189.50	188.00	+1.00	11	398
09:00:25	188.50	189.50	188.50	+1.50	3	387
09:00:23	188.50	189.00	189.00	+2.00	1	384
09:00:21	189.00	189.50	189.00	+2.00	1	383
09:00:17	189.00	189.50	189.00	+2.00	1	382
09:00:08	--	--	189.00	+2.00	8	381

　

其他人也逛...

MyCard 10000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

【點睛品】貳台錢黃金金條_計價黃金

DJI OSMO POCKET 3 全能套裝

MyCard 3290點虛擬點數卡

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

vivo V60 5G (12G/256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

PChome 購物儲值50,000元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 5000點虛擬點數卡

PChome 購物儲值100,000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

家樂福5075元好禮即享券(餘額型)

美伊和談仍無進展　亞股多收低...

農業部：進口馬鈴薯發芽或龍葵...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧貨櫃運價喊漲　陽明通知5/15調...
‧減少用紙　集保新增現增股票發...
‧再掌觀光旅館公會理事長　賴正...

加密貨幣

比特幣BTC	77535.18	1,180.96	1.55%
以太幣ETH	2320.41	-7.55	-0.32%
瑞波幣XRP	1.42	-0.01	-0.83%
比特幣現金BCH	455.61	7.05	1.57%
萊特幣LTC	55.55	0.00	0.00%
卡達幣ADA	0.247431	0.00	-0.89%
波場幣TRX	0.327888	0.00	-1.49%
恆星幣XLM	0.176620	0.00	-1.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。