最新據報Telegram價值5億美元俄羅斯債券遭凍結熱門《商品》地緣政治風險推高避險需求 金價逼歷史高位
更新報價

睿生光電  (6861) 生技醫療業 上市

68.60 ▲+2.30 +3.47% 1.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.30 1,868 68.50 5 68.60 5 66.50 71.50 65.20 66.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0068.5068.6068.60+2.30311868
13:24:5668.6068.8068.80+2.5011837
13:24:3468.7068.8068.70+2.4011836
13:24:0568.8068.9068.80+2.5011835
13:23:4768.8068.9068.80+2.5021834
13:23:2868.7069.0069.00+2.7011832
13:23:0268.6069.0069.00+2.7011831
13:22:1668.5069.0069.00+2.7011830
13:22:1668.8069.0068.80+2.5011829
13:21:5668.8069.2069.20+2.9011828
13:21:1668.5068.8068.80+2.5011827
13:20:5168.4068.6068.60+2.3011826
13:20:4868.6068.8068.60+2.3011825
13:20:3268.4068.5068.50+2.2071824
13:20:3268.5068.6068.50+2.2011817
13:20:2368.5068.6068.60+2.3021816
13:20:1568.4068.6068.60+2.3031814
13:20:1568.4068.6068.60+2.3011811
13:20:1568.4068.6068.60+2.3011810
13:20:1568.4068.6068.60+2.3011809
13:19:4068.8068.9068.80+2.5071808
13:19:2868.8068.9068.80+2.5021801
13:18:4868.8068.9068.90+2.6011799
13:18:1468.9069.0068.90+2.6021798
13:18:1168.9069.0068.90+2.6011796
13:18:0868.9069.0069.00+2.7011795
13:17:5369.2069.5069.00+2.7041794
13:17:5369.2069.5069.10+2.8021790
13:17:5369.2069.5069.20+2.9031788
13:17:2569.4069.5069.40+3.1011785
13:16:5969.4069.5069.40+3.1031784
13:16:4169.4069.5069.50+3.2011781
13:15:2469.5069.7069.50+3.2011780
13:15:0069.5069.7069.50+3.2011779
13:14:3569.4069.5069.50+3.2011778
13:13:5369.5069.7069.50+3.2011777
13:13:5369.5069.7069.50+3.2011776
13:13:3969.5069.7069.50+3.2011775
13:13:2369.5069.7069.50+3.2011774
13:13:1169.3069.6069.60+3.3021773
13:13:1169.3069.5069.30+3.0011771
13:12:1969.4069.5069.40+3.1011770
13:10:1069.5069.6069.50+3.2031769
13:10:1069.5069.6069.50+3.2011766
13:10:0769.5069.6069.50+3.2021765
13:10:0769.4069.5069.50+3.2011763
13:09:5769.4069.5069.40+3.1011762
13:09:4969.2069.4069.40+3.1011761
13:09:4169.1069.4069.40+3.1011760
13:07:0168.9069.0069.00+2.70321759
13:07:0168.9069.0069.00+2.7051727
13:06:3468.9069.0069.00+2.7011722
13:06:2768.9069.0069.00+2.7011721
13:05:3568.9069.0069.00+2.7021720
13:05:2568.9069.0069.00+2.7011718
13:05:0768.9069.0068.90+2.6011717
13:04:4568.9069.0069.00+2.7011716
13:03:4868.9069.0069.00+2.7011715
13:03:1568.9069.0069.00+2.7021714
13:03:0468.9069.0069.00+2.7021712
13:02:4168.9069.0069.00+2.7051710
13:02:1368.9069.0069.00+2.7041705
13:02:0768.9069.0069.00+2.7011701
13:01:5868.9069.0069.00+2.7011700
13:01:5068.9069.0069.00+2.7051699
13:01:2668.9069.0069.00+2.7011694
13:00:1968.9069.0069.00+2.7011693
12:59:1968.8069.0069.00+2.7011692
12:58:3868.9069.0068.90+2.6011691
12:58:1868.9069.0068.90+2.6011690
12:57:3068.8068.9068.90+2.6011689
12:56:4368.9069.0068.90+2.6011688
12:56:2368.9069.0068.90+2.6011687
12:55:3068.8068.9068.90+2.6011686
12:55:0768.8068.9068.90+2.6011685
12:52:1968.8068.9068.90+2.6031684
12:52:0968.8068.9068.80+2.5011681
12:50:4368.8068.9068.80+2.5011680
12:50:3468.8068.9068.80+2.5011679
12:50:1968.7068.8068.80+2.5011678
12:48:2368.6068.7068.70+2.40101677
12:44:5468.5068.7068.70+2.4041667
12:44:2268.4068.5068.50+2.2021663
12:44:1668.5068.7068.50+2.2041661
12:44:1668.5068.7068.50+2.2011657
12:44:1168.5068.7068.50+2.2011656
12:44:1168.5068.7068.50+2.20101655
12:43:3968.6068.7068.60+2.30101645
12:43:1468.6068.7068.70+2.4011635
12:40:5368.7068.9068.70+2.4011634
12:39:5268.7068.9068.60+2.3011633
12:39:5268.7068.9068.70+2.4041632
12:39:0768.7068.8068.90+2.6041628
12:39:0768.7068.8068.80+2.5011624
12:37:2368.8068.9068.80+2.5011623
12:36:0168.8068.9068.80+2.5031622
12:35:4168.8068.9068.80+2.5011619
12:34:3568.8068.9068.80+2.5011618
12:31:0168.7068.9068.70+2.4011617
12:28:4968.7068.9068.70+2.4011616
12:24:3268.9069.0068.90+2.6031615
12:20:5468.6068.9068.90+2.6011612
12:18:1768.5068.6068.60+2.3061611
12:17:5268.6068.9068.60+2.3051605
12:17:2668.7068.9068.70+2.4031600
12:16:5768.8069.0068.80+2.50101597
12:16:5168.8069.0069.00+2.7061587
12:15:5068.8069.0068.80+2.5041581
12:15:4468.8068.9068.90+2.6011577
12:15:2968.9069.0068.90+2.6011576
12:13:4068.8068.9068.90+2.6011575
12:13:4068.8068.9068.90+2.6011574
12:12:0568.8068.9068.90+2.6011573
12:11:2468.8068.9068.90+2.6011572
12:06:3568.9069.0068.90+2.6011571
12:06:3368.9069.0068.90+2.6011570
12:05:4468.9069.0068.90+2.6011569
12:03:0368.9069.0068.90+2.6011568
12:03:0168.9069.0069.00+2.7021567
12:01:3168.9069.0069.00+2.7011565
12:00:5968.9069.0069.00+2.7011564
12:00:3468.9069.0069.00+2.7011563
12:00:3468.9069.0069.00+2.7051562
11:59:5968.9069.0068.90+2.6011557
11:59:4268.9069.0069.00+2.7011556
11:57:1668.8069.0069.00+2.7011555
11:56:4368.7069.0068.70+2.4011554
11:56:4368.7069.0068.70+2.4011553
11:56:2968.8069.0068.80+2.5031552
11:56:1468.8069.0068.80+2.5011549
11:55:2268.8068.9068.90+2.6061548
11:54:4668.7068.8068.80+2.5011542
11:54:3868.8069.0068.80+2.5031541
11:53:0568.8069.0068.80+2.5081538
11:51:3368.8069.0068.80+2.5011530
11:51:3368.9069.0068.90+2.6021529
11:51:1769.0069.2069.00+2.70101527
11:51:1669.0069.2069.00+2.7021517
11:50:0169.0069.2069.00+2.7011515
11:49:5669.0069.2069.00+2.7011514
11:49:5669.1069.2069.10+2.8041513
11:48:3069.1069.2069.20+2.9011509
11:45:5369.1069.2069.20+2.9011508
11:43:5869.1069.2069.20+2.9011507
11:43:5869.1069.2069.20+2.9011506
11:43:3269.3069.4069.20+2.9021505
11:43:3269.3069.4069.30+3.0021503
11:38:5669.3069.5069.50+3.2011501
11:38:0769.3069.5069.50+3.2011500
11:37:5569.5069.6069.50+3.2041499
11:37:5569.5069.6069.50+3.2021495
11:37:4069.6069.7069.60+3.3011493
11:34:3669.6070.0069.60+3.3021492
11:32:0569.6070.0069.60+3.3011490
11:31:4169.2069.5069.50+3.2031489
11:31:3269.2069.5069.50+3.2021486
11:29:2069.2069.3069.30+3.0011484
11:29:2069.3069.5069.30+3.0011483
11:27:1069.2069.3069.30+3.0011482
11:26:4769.3069.5069.30+3.0011481
11:26:3469.3069.5069.30+3.0021480
11:26:2469.4069.5069.40+3.1011478
11:25:4569.6069.7069.50+3.2021477
11:25:4569.6069.7069.60+3.3011475
11:25:4369.6069.7069.70+3.4011474
11:23:2169.5069.7069.70+3.4011473
11:21:3869.6069.7069.60+3.3011472
11:21:0769.6069.7069.60+3.3011471
11:20:3969.6069.7069.70+3.4011470
11:20:0969.6069.7069.60+3.3011469
11:20:0969.7070.0069.70+3.4011468
11:19:0969.8070.0069.80+3.5011467
11:15:5669.7069.8069.80+3.5011466
11:15:2869.7069.8069.80+3.5011465
11:14:5769.8070.0069.80+3.5011464
11:14:5769.8070.0069.80+3.5011463
11:13:2469.8070.0069.80+3.5011462
11:12:0469.9070.2069.90+3.6011461
11:11:4869.9070.0070.00+3.7011460
11:11:1669.9070.0070.00+3.7011459
11:06:4470.0070.2070.00+3.7011458
11:05:1570.0070.3070.00+3.7031457
11:03:2670.0070.2070.00+3.7011454
11:01:2869.6070.0070.00+3.7051453
11:01:2170.0070.2070.00+3.7031448
11:01:2170.0070.3070.00+3.7031445
11:01:2169.8070.0070.00+3.7011442
11:01:0969.8070.0070.00+3.7021441
11:01:0269.5069.7069.90+3.6031439
11:01:0269.5069.7069.70+3.4011436
11:00:3569.5069.6069.60+3.3011435
10:59:1069.4069.7069.40+3.1011434
10:58:4469.4069.5069.50+3.2011433
10:58:1169.5069.7069.50+3.2011432
10:58:0969.4069.5069.50+3.2021431
10:57:5369.5069.7069.50+3.2021429
10:57:4269.6069.7069.60+3.3011427
10:56:4669.6069.7069.60+3.3031426
10:56:4269.6069.7069.60+3.3011423
10:56:0269.7069.8069.70+3.4021422
10:56:0269.7069.8069.70+3.4011420
10:55:0069.8070.2069.80+3.5021419
10:55:0069.8070.2069.80+3.5011417
10:52:3270.0070.2070.00+3.7011416
10:52:1269.8070.0070.00+3.7011415
10:51:1169.8070.1070.10+3.8011414
10:51:0969.9070.1069.90+3.6021413
10:51:0270.0070.1070.00+3.7011411
10:50:3270.0070.3070.00+3.7011410
10:50:1970.1070.2070.10+3.8011409
10:50:1270.0070.3070.00+3.7061408
10:49:2370.1070.3070.10+3.8011402
10:49:2070.2070.3070.20+3.9021401
10:45:3970.0070.4070.00+3.7011399
10:44:4070.1070.4070.10+3.8081398
10:44:4070.2070.4070.20+3.9011390
10:43:5670.2070.6070.20+3.9011389
10:43:5670.2070.6070.20+3.9011388
10:42:3670.2070.7070.20+3.9041387
10:42:3670.4070.7070.40+4.1021383
10:41:5170.3070.7070.30+4.0021381
10:41:5170.3070.6070.60+4.3011379
10:41:2670.6070.8070.60+4.3011378
10:41:1370.6070.8070.80+4.5011377
10:41:0670.6070.8070.80+4.5021376
10:40:3670.7070.8070.70+4.4011374
10:40:2370.6070.7070.70+4.4011373
10:40:1670.3070.6070.60+4.3011372
10:40:1670.4070.6070.40+4.1011371
10:40:1170.3070.5070.50+4.2021370
10:39:1970.2070.3070.30+4.0011368
10:39:1970.3070.7070.30+4.0011367
10:39:0270.3070.4070.40+4.1011366
10:38:3170.4070.6070.40+4.1011365
10:38:3170.5070.7070.50+4.2031364
10:37:5470.6070.8070.60+4.3011361
10:37:5470.7070.8070.70+4.4011360
10:37:1470.8070.9070.80+4.5011359
10:36:5370.6070.7070.70+4.4031358
10:36:5370.6070.7070.70+4.4011355
10:36:1770.6070.7070.70+4.4011354
10:35:4470.6071.0070.60+4.3011353
10:35:3170.5070.7070.70+4.4011352
10:35:1670.4070.7070.70+4.4051351
10:35:1670.3070.6070.60+4.3011346
10:35:1170.3070.7070.30+4.0011345
10:35:0670.3070.7070.70+4.4011344
10:34:5370.5070.7070.50+4.2011343
10:34:2570.5070.7070.50+4.2031342
10:34:2370.5070.6070.60+4.3011339
10:34:0670.6070.7070.60+4.3021338
10:33:5270.7070.9070.70+4.4011336
10:33:1870.6070.9070.60+4.3011335
10:33:0570.5070.6070.60+4.3041334
10:33:0570.6071.0070.60+4.3011330
10:32:3170.6071.0070.60+4.3011329
10:31:5870.8071.0070.80+4.5011328
10:31:2871.0071.2071.00+4.7021327
10:31:2871.0071.2071.00+4.7011325
10:30:4971.1071.4071.10+4.8021324
10:30:2871.1071.4071.40+5.1021322
10:30:2171.2071.4071.20+4.9051320
10:30:2171.4071.5071.40+5.1051315
10:30:1671.2071.4071.40+5.1021310
10:30:1571.2071.3071.30+5.0011308
10:30:1071.3071.5071.50+5.2011307
10:30:0671.3071.5071.50+5.2011306
10:29:5671.3071.4071.40+5.1011305
10:29:4871.3071.5071.30+5.0011304
10:29:4571.3071.5071.30+5.0011303
10:29:2371.2071.4071.40+5.1011302
10:29:1471.2071.5071.50+5.2011301
10:29:1471.2071.3071.30+5.0011300
10:29:0571.1071.4071.50+5.2011299
10:29:0571.1071.4071.40+5.1011298
10:28:5771.3071.4071.40+5.1011297
10:28:5471.1071.5071.50+5.2011296
10:28:5471.0071.5071.50+5.2011295
10:28:5471.0071.3071.30+5.0031294
10:28:5470.9071.3071.30+5.0011291
10:28:5470.9071.2071.20+4.9031290
10:28:5470.9071.1071.10+4.8021287
10:28:5470.8071.0071.00+4.70111285
10:28:5470.8071.0071.00+4.7011274
10:28:5470.7070.8070.80+4.50121273
10:28:5470.6070.8070.80+4.50501261
10:28:4870.6070.7070.70+4.4021211
10:28:4670.4070.6070.60+4.3021209
10:28:4670.3070.5070.50+4.2061207
10:28:4670.3070.5070.50+4.2031201
10:28:4670.2070.4070.50+4.2061198
10:28:4670.2070.4070.40+4.1041192
10:28:3770.2070.4070.40+4.1021188
10:28:2270.3070.4070.30+4.0011186
10:28:2270.3070.4070.30+4.0011185
10:28:0470.3070.4070.30+4.0021184
10:27:2870.1070.3070.30+4.0021182
10:26:3770.2070.4070.20+3.9021180
10:26:3770.2070.4070.20+3.9011178
10:26:3570.2070.3070.30+4.0011177
10:26:3270.2070.3070.30+4.0021176
10:26:2570.2070.3070.30+4.0011174
10:26:2270.2070.3070.30+4.0011173
10:26:0470.2070.3070.20+3.9011172
10:25:4770.1070.2070.20+3.9041171
10:25:4070.1070.2070.20+3.9011167
10:25:2670.0070.1070.10+3.8011166
10:25:2370.0070.1070.10+3.8011165
10:25:0870.0070.1070.10+3.8011164
10:24:5069.9070.0070.00+3.7021163
10:24:3769.8070.0070.00+3.7011161
10:23:5869.9070.0070.00+3.7011160
10:23:5869.9070.0070.00+3.7011159
10:23:5469.9070.0070.00+3.7011158
10:23:3469.8069.9069.90+3.6011157
10:22:5169.8069.9069.80+3.5011156
10:22:5069.8069.9069.90+3.6011155
10:22:4269.6069.8069.80+3.5021154
10:22:0169.5069.8069.80+3.5021152
10:21:1969.3069.9069.90+3.6011150
10:21:1169.2069.8069.90+3.6011149
10:21:1169.2069.8069.80+3.5011148
10:20:4869.2069.9069.90+3.6011147
10:20:4669.5070.0069.30+3.0021146
10:20:4669.5070.0069.40+3.1011144
10:20:4669.5070.0069.50+3.2021143
10:20:3769.5069.9069.90+3.6011141
10:20:0069.9070.0069.90+3.6021140
10:19:3870.1070.2070.10+3.8021138
10:19:1170.0070.2070.20+3.9011136
10:19:0870.0070.1070.10+3.8011135
10:19:0869.9070.0070.00+3.70211134
10:19:0869.9070.0070.00+3.7021113
10:19:0269.5069.9069.90+3.6021111
10:18:5169.5069.6069.60+3.3011109
10:18:5169.6069.9069.60+3.3011108
10:18:4769.5069.8069.80+3.5011107
10:18:4369.5069.9069.90+3.6021106
10:18:4069.5069.9069.90+3.6011104
10:18:3969.8069.9069.80+3.5011103
10:18:3369.4069.8069.80+3.5011102
10:18:2969.4069.8069.80+3.5011101
10:18:1869.3069.6069.60+3.3021100
10:18:0969.3069.6069.60+3.3011098
10:17:5669.3069.6069.60+3.3011097
10:17:3969.3069.6069.60+3.3011096
10:17:3269.6069.8069.60+3.3011095
10:17:1969.1069.4069.60+3.3021094
10:17:1969.1069.4069.50+3.2011092
10:17:1969.1069.4069.40+3.1011091
10:16:5569.1069.3069.30+3.0011090
10:15:0769.0069.3069.00+2.7011089
10:15:0769.0069.3069.00+2.7011088
10:13:0969.0069.5069.00+2.70101087
10:12:2269.1069.6069.00+2.7081077
10:12:2269.1069.6069.10+2.8011069
10:12:0969.0069.3069.30+3.0011068
10:12:0969.0069.2069.20+2.9011067
10:11:1569.0069.3069.00+2.7011066
10:10:4468.9069.3068.90+2.6011065
10:10:3869.0069.3069.00+2.70111064
10:09:1869.0069.3069.00+2.7011053
10:08:5169.3069.7069.00+2.7021052
10:08:5169.3069.7069.10+2.8021050
10:08:5169.3069.7069.30+3.0041048
10:08:4969.5069.8069.50+3.2011044
10:08:1169.4069.5069.50+3.2021043
10:06:5069.4069.5069.40+3.1021041
10:06:5069.4069.5069.40+3.1011039
10:06:2269.5069.9069.50+3.2021038
10:06:0869.6069.9069.60+3.3021036
10:04:4169.5069.9069.50+3.2011034
10:04:4169.6070.0069.50+3.2041033
10:04:4169.6070.0069.60+3.3011029
10:04:0569.9070.0069.80+3.5011028
10:04:0569.9070.0069.90+3.6011027
10:03:4469.7069.9069.90+3.6021026
10:03:4469.9070.1069.90+3.6011024
10:03:4069.8070.0070.00+3.7051023
10:03:3569.7069.9069.90+3.6021018
10:03:3569.6069.8069.80+3.5011016
10:03:2469.8069.9069.80+3.5011015
10:02:5769.8070.0069.80+3.5041014
10:02:5769.9070.1069.90+3.6051010
10:02:4270.0070.1070.00+3.7021005
10:02:2970.1070.2070.10+3.8011003
10:02:0770.0070.1070.10+3.8011002
10:01:4569.8070.2070.20+3.9011001
10:01:3169.9070.2069.90+3.6011000
10:01:3170.0070.3070.00+3.701999
10:01:0069.8070.2070.20+3.902998
10:00:5570.0070.2070.00+3.705996
10:00:5570.0070.3070.00+3.701991
10:00:4970.1070.3070.10+3.802990
10:00:3870.0070.4070.40+4.101988
10:00:3270.3070.4070.30+4.001987
10:00:3170.0070.3070.30+4.001986
10:00:2170.0070.3070.30+4.001985
10:00:1870.1070.3070.10+3.802984
10:00:1870.1070.3070.10+3.802982
10:00:1570.2070.4070.20+3.901980
10:00:1570.1070.3070.30+4.001979
10:00:0670.1070.3070.10+3.801978
10:00:0670.1070.3070.30+4.001977
09:59:5470.0070.3070.30+4.001976
09:59:4570.2070.3070.20+3.901975
09:59:4570.0070.2070.20+3.901974
09:59:3770.0070.2070.00+3.701973
09:59:3670.0070.2070.20+3.901972
09:59:3170.0070.2070.00+3.701971
09:59:3069.8070.1070.10+3.801970
09:59:2669.8070.1070.10+3.801969
09:59:2169.5069.8070.00+3.707968
09:59:2169.5069.8069.90+3.602961
09:59:2169.5069.8069.80+3.501959
09:59:1069.5069.8069.80+3.501958
09:58:5869.5069.8069.90+3.601957
09:58:5869.5069.8069.80+3.501956
09:58:5769.8069.9069.80+3.502955
09:58:4969.5069.8069.80+3.501953
09:58:1969.4069.8069.80+3.501952
09:58:0169.4069.7069.80+3.501951
09:58:0169.4069.7069.70+3.402950
09:58:0069.4069.7069.70+3.401948
09:57:2869.3069.6069.60+3.301947
09:57:2869.2069.5069.50+3.204946
09:57:2869.1069.4069.40+3.104942
09:57:2769.0069.3069.40+3.1010938
09:57:2769.0069.3069.30+3.002928
09:56:5468.9069.0069.00+2.701926
09:55:5769.0069.4069.00+2.702925
09:55:3069.1069.4069.10+2.801923
09:55:0369.2069.5069.20+2.901922
09:54:2469.1069.4069.40+3.101921
09:52:5769.1069.3069.30+3.001920
09:52:3469.0069.2069.20+2.904919
09:52:3469.0069.2069.20+2.902915
09:52:2669.0069.3069.30+3.003913
09:50:2569.3069.4069.30+3.001910
09:49:4169.0069.3069.30+3.002909
09:49:3168.9069.3069.30+3.001907
09:49:2268.8069.0069.00+2.701906
09:49:2068.8069.1069.10+2.802905
09:49:2068.8069.0069.00+2.701903
09:49:1568.6068.8068.80+2.501902
09:48:5268.6068.8068.80+2.501901
09:48:4368.5068.7068.70+2.401900
09:47:2868.4068.5068.50+2.201899
09:47:1468.3068.4068.40+2.101898
09:47:0968.3068.4068.40+2.101897
09:46:3868.3068.4068.40+2.101896
09:45:4368.3068.4068.40+2.103895
09:44:2468.4068.6068.40+2.101892
09:43:3668.4068.6068.40+2.101891
09:43:0768.5068.7068.50+2.202890
09:43:0768.5068.7068.50+2.201888
09:42:3668.5068.8068.50+2.202887
09:42:3168.5068.8068.50+2.203885
09:42:2868.5068.8068.50+2.201882
09:41:5968.6068.8068.60+2.301881
09:41:4468.6068.8068.60+2.301880
09:40:5668.7069.1068.70+2.401879
09:40:5568.6068.8068.80+2.502878
09:40:2068.8068.9068.80+2.502876
09:40:1068.8068.9068.80+2.501874
09:39:2368.8069.0068.80+2.502873
09:39:0668.9069.1068.90+2.604871
09:38:3368.9069.1069.10+2.801867
09:38:2869.0069.2069.00+2.701866
09:38:2869.1069.2069.10+2.802865
09:38:2869.2069.3069.20+2.904863
09:38:2869.3069.5069.30+3.002859
09:38:1669.4069.5069.40+3.101857
09:37:3569.5069.6069.50+3.201856
09:37:1169.3069.5069.50+3.201855
09:36:3269.2069.5069.50+3.201854
09:36:0269.2069.5069.20+2.901853
09:32:5569.1069.5069.10+2.801852
09:32:3669.0069.3069.40+3.101851
09:32:3669.0069.3069.30+3.001850
09:30:4269.0069.1069.10+2.801849
09:30:4269.0069.1069.10+2.802848
09:30:4269.1069.5069.10+2.801846
09:30:3669.0069.4069.40+3.102845
09:30:1769.0069.4069.40+3.102843
09:30:0969.1069.4069.40+3.101841
09:30:0069.2069.5069.20+2.901840
09:29:5769.1069.4069.40+3.101839
09:29:5769.2069.5069.20+2.901838
09:29:5669.3069.5069.50+3.202837
09:29:5669.1069.3069.30+3.003835
09:29:5669.0069.2069.20+2.901832
09:29:5669.0069.1069.10+2.801831
09:29:4568.6069.0069.00+2.702830
09:29:1668.6069.0068.60+2.301828
09:29:1568.6068.8068.80+2.502827
09:29:1568.5068.6068.60+2.301825
09:29:1568.6068.8068.60+2.301824
09:28:5368.6068.9068.60+2.301823
09:28:4868.6068.9068.60+2.301822
09:28:3468.8068.9068.80+2.501821
09:28:3468.8069.0068.80+2.502820
09:27:5168.8069.1068.80+2.501818
09:27:4668.9069.1068.90+2.602817
09:27:1168.9069.2068.90+2.602815
09:27:1168.9069.2068.90+2.602813
09:27:1169.0069.2069.00+2.706811
09:26:4069.3069.4069.30+3.002805
09:26:3369.3069.5069.30+3.001803
09:25:5869.0069.3069.30+3.001802
09:25:3969.0069.1069.10+2.801801
09:25:3869.1069.3069.10+2.801800
09:25:1369.1069.3069.00+2.701799
09:25:1369.1069.3069.10+2.801798
09:25:0069.1069.3069.10+2.801797
09:24:0269.0069.4069.00+2.702796
09:23:5369.0069.4069.00+2.701794
09:23:5369.0069.4069.00+2.701793
09:23:4669.0069.2069.00+2.701792
09:23:4269.1069.2069.10+2.801791
09:23:4269.2069.3069.20+2.901790
09:23:2269.3069.6069.30+3.002789
09:23:2269.3069.7069.30+3.001787
09:23:1469.5069.8069.50+3.205786
09:23:0369.8070.0069.80+3.501781
09:23:0069.5069.8069.80+3.501780
09:22:5069.8070.0069.80+3.501779
09:22:4369.5070.0070.00+3.701778
09:22:4269.5069.7069.70+3.401777
09:22:3669.5069.6069.60+3.301776
09:22:3269.3069.5069.50+3.201775
09:22:2269.1069.3069.30+3.001774
09:22:2169.1069.2069.20+2.901773
09:22:1569.2069.3069.20+2.901772
09:22:0668.9069.2069.20+2.902771
09:21:5868.8069.1069.10+2.801769
09:21:4469.0069.2069.00+2.701768
09:21:3068.8069.0069.00+2.701767
09:20:5168.8069.2068.80+2.502766
09:20:5168.8069.2068.80+2.501764
09:20:3269.0069.2069.00+2.702763
09:20:2068.8069.0069.00+2.703761
09:20:1768.9069.0068.90+2.601758
09:20:1168.6068.9068.90+2.601757
09:20:1168.5068.9068.50+2.203756
09:20:0668.5068.9068.90+2.601753
09:19:4868.5068.9068.90+2.603752
09:19:3668.3068.8068.80+2.502749
09:19:1168.3068.5068.50+2.201747
09:19:0668.4068.5068.40+2.101746
09:18:3768.2068.4068.40+2.102745
09:18:3268.2068.4068.20+1.901743
09:17:3468.1068.2068.20+1.901742
09:17:3168.1068.4068.10+1.801741
09:17:2968.1068.4068.10+1.801740
09:17:2368.3068.4068.10+1.802739
09:17:2368.3068.4068.20+1.903737
09:17:2368.3068.4068.30+2.002734
09:17:0368.1068.2068.20+1.901732
09:17:0368.1068.2068.20+1.901731
09:17:0368.1068.2068.20+1.908730
09:17:0368.7068.9068.20+1.902722
09:17:0368.7068.9068.40+2.103720
09:17:0368.7068.9068.50+2.201717
09:17:0368.7068.9068.60+2.302716
09:17:0368.7068.9068.70+2.402714
09:16:4768.7068.9068.70+2.401712
09:16:3768.7068.9068.70+2.401711
09:16:3268.8068.9068.80+2.501710
09:16:1568.7068.8068.80+2.501709
09:15:4068.7068.9068.70+2.401708
09:15:3168.8068.9068.80+2.501707
09:15:2268.8069.0068.80+2.501706
09:15:1968.9069.0068.90+2.601705
09:15:0268.6068.8068.80+2.501704
09:15:0068.7068.8068.60+2.304703
09:15:0068.7068.8068.70+2.401699
09:15:0068.8069.0068.80+2.501698
09:15:0068.8069.0068.80+2.502697
09:15:0068.9069.1068.90+2.601695
09:14:5969.0069.1069.00+2.704694
09:14:5969.0069.1069.00+2.701690
09:14:5369.1069.2069.00+2.703689
09:14:5369.1069.2069.10+2.801686
09:14:4769.1069.2069.10+2.802685
09:14:0969.1069.3069.30+3.001683
09:14:0669.2069.4069.20+2.904682
09:14:0669.3069.4069.30+3.001678
09:13:5169.4069.6069.40+3.104677
09:13:3969.5069.7069.50+3.202673
09:13:2869.5069.8069.50+3.202671
09:13:0169.6070.0069.60+3.301669
09:13:0069.6070.0069.60+3.301668
09:13:0069.6070.0069.60+3.301667
09:12:4969.4069.5069.50+3.201666
09:12:4769.4069.5069.50+3.201665
09:12:3669.5069.9069.50+3.202664
09:12:3669.5069.9069.50+3.202662
09:12:3569.6070.0069.60+3.302660
09:12:0969.5070.0069.50+3.201658
09:12:0369.3069.6070.00+3.702657
09:12:0369.3069.6069.70+3.402655
09:12:0369.3069.6069.60+3.301653
09:11:5669.4069.6069.40+3.103652
09:11:5669.5069.6069.50+3.201649
09:11:3369.3069.7069.30+3.002648
09:11:2969.2069.7069.70+3.401646
09:11:1569.1069.7069.70+3.401645
09:11:1569.3069.8069.30+3.003644
09:11:1569.4069.9069.40+3.101641
09:11:1069.5070.1069.50+3.206640
09:11:1069.6070.2069.60+3.303634
09:10:5569.7070.5069.70+3.403631
09:10:5570.4070.7070.00+3.7020628
09:10:5570.4070.7070.10+3.801608
09:10:5570.4070.7070.30+4.0018607
09:10:5570.4070.7070.40+4.105589
09:10:5170.5070.7070.50+4.201584
09:10:4470.3070.4070.40+4.101583
09:10:3970.3070.4070.30+4.003582
09:10:3670.3070.4070.40+4.101579
09:10:3170.4070.6070.40+4.101578
09:10:3170.5070.6070.50+4.204577
09:10:3170.6070.7070.60+4.302573
09:10:3170.7070.8070.70+4.409571
09:10:3170.7070.8070.70+4.402562
09:10:3170.7070.8070.70+4.404560
09:10:2970.7070.8070.70+4.401556
09:10:2870.7070.8070.70+4.401555
09:10:2870.7070.8070.70+4.401554
09:10:2770.7070.8070.70+4.401553
09:10:2770.7070.8070.80+4.501552
09:10:2670.7070.8070.80+4.501551
09:10:2070.7070.8070.70+4.401550
09:10:1670.6070.7070.70+4.401549
09:10:0670.3070.6070.60+4.302548
09:10:0570.5070.6070.50+4.202546
09:10:0270.1070.4070.50+4.202544
09:10:0270.1070.4070.40+4.101542
09:10:0270.3070.5070.30+4.002541
09:10:0270.3070.5070.30+4.002539
09:10:0070.3070.5070.30+4.001537
09:09:5670.3070.5070.50+4.202536
09:09:5670.2070.5070.20+3.901534
09:09:5370.1070.4070.40+4.102533
09:09:5370.1070.2070.40+4.106531
09:09:5370.1070.2070.30+4.006525
09:09:5370.1070.2070.20+3.901519
09:09:4770.0070.2070.00+3.701518
09:09:4770.0070.2070.00+3.701517
09:09:4470.1070.3070.10+3.801516
09:09:4170.2070.3070.20+3.902515
09:09:4070.0070.2070.20+3.901513
09:09:3870.0070.3070.00+3.701512
09:09:3570.0070.3070.30+4.001511
09:09:3370.1070.3070.10+3.801510
09:09:3370.1070.3070.10+3.801509
09:09:2670.0070.3070.40+4.101508
09:09:2670.0070.3070.30+4.001507
09:09:2470.0070.1070.10+3.801506
09:09:1669.6070.1070.10+3.801505
09:09:1469.5069.7069.70+3.402504
09:09:1469.8070.1069.70+3.403502
09:09:1469.8070.1069.80+3.502499
09:09:1269.8070.3069.80+3.501497
09:09:1169.8070.5070.50+4.201496
09:09:1169.8070.5070.50+4.201495
09:09:0869.9070.5069.90+3.601494
09:09:0870.1070.6070.10+3.807493
09:09:0670.2070.7070.20+3.902486
09:09:0370.3070.9070.30+4.001484
09:09:0370.2070.5070.50+4.201483
09:09:0070.1070.4070.40+4.101482
09:09:0069.9070.5069.90+3.601481
09:09:0070.1070.5070.10+3.801480
09:08:5970.1070.5070.10+3.801479
09:08:5770.1070.3070.40+4.101478
09:08:5770.1070.3070.30+4.001477
09:08:5570.1070.3070.10+3.801476
09:08:5469.9070.2070.20+3.901475
09:08:5269.8070.1070.10+3.802474
09:08:5069.9070.0069.90+3.602472
09:08:4969.9070.1069.90+3.601470
09:08:4970.0070.2070.00+3.703469
09:08:4969.5069.8070.00+3.703466
09:08:4969.5069.8069.80+3.501463
09:08:4869.5069.8069.80+3.501462
09:08:4769.7069.8069.70+3.401461
09:08:4669.7070.0069.70+3.401460
09:08:4669.7070.0070.00+3.701459
09:08:4569.7069.9070.00+3.702458
09:08:4569.7069.9069.90+3.602456
09:08:4069.5069.8069.80+3.505454
09:08:3969.4069.8069.40+3.101449
09:08:3969.4069.8069.80+3.503448
09:08:3569.3069.7069.70+3.401445
09:08:3269.3069.8069.30+3.002444
09:08:3269.5069.8069.50+3.201442
09:08:3169.5069.7069.70+3.401441
09:08:2569.3069.8069.30+3.001440
09:08:2369.1069.5069.80+3.501439
09:08:2369.1069.5069.70+3.401438
09:08:2369.1069.5069.60+3.302437
09:08:2369.1069.5069.50+3.202435
09:08:2068.9069.3069.40+3.101433
09:08:2068.9069.3069.30+3.001432
09:08:1968.7069.0069.00+2.702431
09:08:1968.7069.0069.00+2.701429
09:08:1769.0069.3069.00+2.702428
09:08:1169.0069.3069.00+2.703426
09:08:1169.0069.3069.00+2.702423
09:08:1169.0069.1069.10+2.801421
09:08:1169.0069.1069.00+2.701420
09:08:1169.0069.1069.00+2.701419
09:08:1169.0069.1069.00+2.701418
09:08:1167.7068.9069.00+2.705417
09:08:1167.7068.9068.90+2.605412
09:08:1167.1067.6068.30+2.001407
09:08:1168.5068.9068.50+2.204406
09:08:0768.5068.8068.80+2.501402
09:08:0468.4069.0068.40+2.101401
09:08:0368.3069.0069.00+2.702400
09:08:0268.2068.9068.90+2.601398
09:08:0068.5069.0069.00+2.701397
09:07:5668.4069.0069.00+2.702396
09:07:5268.3069.0069.00+2.701394
09:07:4868.3069.0069.00+2.701393
09:07:4368.2068.4069.00+2.703392
09:07:4368.2068.4068.90+2.601389
09:07:4368.2068.4068.80+2.503388
09:07:4368.2068.4068.70+2.401385
09:07:4368.2068.4068.40+2.102384
09:07:4268.2068.4068.20+1.901382
09:07:3968.2068.3068.30+2.002381
09:07:3967.2067.6068.40+2.103379
09:07:3967.2067.6068.30+2.0010376
09:07:3967.2067.6068.20+1.906366
09:07:3967.2067.6068.10+1.805360
09:07:3967.2067.6068.00+1.704355
09:07:3967.2067.6067.90+1.601351
09:07:3967.2067.6067.60+1.301350
09:07:2967.3067.6067.30+1.001349
09:07:2167.0067.3067.30+1.001348
09:07:2067.0067.3067.30+1.001347
09:07:0767.2067.4067.20+0.901346
09:07:0767.2067.5067.20+0.902345
09:07:0767.2067.5067.20+0.902343
09:07:0667.3067.5067.30+1.002341
09:07:0567.4067.6067.40+1.102339
09:07:0567.4067.6067.40+1.105337
09:07:0367.5067.6067.50+1.202332
09:07:0367.5067.8067.80+1.501330
09:06:5967.5067.8067.80+1.501329
09:06:5267.6067.8067.60+1.302328
09:06:4767.6067.8067.60+1.301326
09:06:3867.6067.9067.60+1.301325
09:06:3867.7068.1067.70+1.401324
09:06:3867.9068.3067.90+1.602323
09:06:3768.0068.3068.00+1.701321
09:06:3668.1068.3068.10+1.801320
09:06:3368.2068.8068.80+2.501319
09:06:2768.1068.8068.80+2.501318
09:06:2768.1068.7068.70+2.401317
09:06:2768.1068.3068.80+2.501316
09:06:2768.1068.3068.70+2.401315
09:06:2768.1068.3068.50+2.201314
09:06:2768.1068.3068.30+2.001313
09:06:2567.9068.0068.00+1.701312
09:06:2567.9068.0068.00+1.701311
09:06:1767.6067.9068.00+1.702310
09:06:1767.6067.9067.90+1.601308
09:06:1767.5068.0068.00+1.7010307
09:06:1467.4067.9067.90+1.601297
09:06:1367.3067.7067.90+1.601296
09:06:1367.3067.7067.80+1.501295
09:06:1367.3067.7067.70+1.402294
09:06:1167.4067.7067.40+1.102292
09:06:1167.5067.9067.50+1.201290
09:06:1167.5067.9067.50+1.201289
09:06:1067.6067.9067.60+1.301288
09:06:0967.6067.9067.60+1.301287
09:06:0867.6067.9067.90+1.601286
09:06:0567.8067.9067.80+1.502285
09:06:0567.6067.9067.90+1.601283
09:06:0567.7067.9067.70+1.401282
09:06:0167.5067.8067.80+1.501281
09:06:0167.5067.8067.50+1.201280
09:05:5867.5067.8067.80+1.501279
09:05:5667.4067.9067.90+1.601278
09:05:5567.9068.0067.90+1.602277
09:05:5567.3067.8067.90+1.602275
09:05:5567.3067.8067.80+1.502273
09:05:5467.4067.9067.90+1.601271
09:05:5367.4067.9067.30+1.001270
09:05:5367.4067.9067.40+1.101269
09:05:5067.4068.0067.40+1.101268
09:05:4667.2067.6067.90+1.601267
09:05:4667.2067.6067.80+1.501266
09:05:4667.2067.6067.60+1.301265
09:05:4067.4067.8067.40+1.101264
09:05:3667.3067.8067.90+1.601263
09:05:3667.3067.8067.80+1.501262
09:05:3667.8067.9067.80+1.505261
09:05:3667.8067.9067.90+1.601256
09:05:3667.9068.0067.90+1.609255
09:05:3667.9068.0067.90+1.601246
09:05:3667.9068.0067.90+1.601245
09:05:3467.9068.0068.00+1.701244
09:05:2967.9068.0067.90+1.601243
09:05:2667.3067.7067.90+1.602242
09:05:2667.3067.7067.80+1.502240
09:05:2667.3067.7067.70+1.401238
09:05:2667.4067.7067.40+1.101237
09:05:2567.3067.6067.60+1.302236
09:05:2467.3067.5067.50+1.201234
09:05:2267.3067.5067.50+1.201233
09:05:1967.5067.6067.50+1.204232
09:05:1967.3067.5067.50+1.201228
09:05:1467.3067.5067.30+1.001227
09:05:1367.1067.3067.50+1.201226
09:05:1367.1067.3067.40+1.102225
09:05:1367.1067.3067.30+1.003223
09:05:1166.8067.2067.30+1.004220
09:05:1166.8067.2067.20+0.901216
09:05:1066.7067.0067.00+0.701215
09:05:1066.6066.9066.90+0.601214
09:05:1066.6067.0067.00+0.705213
09:05:1066.9067.0066.90+0.601208
09:05:0866.6066.9066.90+0.601207
09:05:0666.4066.9066.90+0.601206
09:04:5966.4066.8066.90+0.607205
09:04:5966.4066.8066.80+0.503198
09:04:5566.9067.0066.90+0.601195
09:04:5566.4066.9066.90+0.601194
09:04:5566.3066.9066.90+0.601193
09:04:4966.6066.9066.60+0.301192
09:04:4966.6067.0066.60+0.301191
09:04:4666.6066.9066.90+0.601190
09:04:4466.9067.0066.90+0.601189
09:04:4466.3066.9066.90+0.601188
09:04:4266.6067.0066.60+0.301187
09:04:4166.6066.9067.00+0.704186
09:04:4166.6066.9066.90+0.601182
09:04:3566.8067.0066.80+0.501181
09:04:3566.8067.0066.80+0.501180
09:04:3366.9067.0066.90+0.601179
09:04:2766.8067.0067.00+0.704178
09:04:2766.3067.0067.00+0.702174
09:04:2666.2066.9066.90+0.601172
09:04:2266.3066.9066.90+0.601171
09:04:2066.3066.7066.80+0.504170
09:04:2066.3066.7066.70+0.401166
09:04:1766.6066.8066.80+0.501165
09:04:1466.6066.8066.80+0.501164
09:04:1266.2066.6066.60+0.302163
09:04:1166.2066.6066.60+0.301161
09:04:1066.2066.4066.40+0.101160
09:04:0966.1066.2066.20-0.101159
09:03:5565.5066.0066.10-0.202158
09:03:5565.5066.0066.00-0.301156
09:03:4065.3065.7065.70-0.601155
09:03:4065.5065.8065.50-0.801154
09:03:3965.6066.0065.60-0.701153
09:03:3565.8066.2065.60-0.704152
09:03:3565.8066.2065.70-0.605148
09:03:3565.8066.2065.80-0.501143
09:03:0265.3065.7065.70-0.601142
09:03:0165.1065.3065.30-1.005141
09:02:4865.0065.3065.30-1.001136
09:02:4065.2065.3065.20-1.102135
09:02:3165.3065.6065.30-1.001133
09:02:2665.2065.8065.20-1.101132
09:02:1865.3065.8065.30-1.001131
09:02:1565.5066.0065.50-0.801130
09:02:1565.6066.0065.60-0.701129
09:02:0965.8066.2065.80-0.502128
09:02:0966.0066.3066.3001126
09:02:0966.0066.5066.00-0.305125
09:02:0966.0066.5066.00-0.302120
09:02:0966.3066.6066.3001118
09:02:0966.3066.6066.3001117
09:02:0966.3066.6066.3001116
09:02:0966.3066.6066.3001115
09:02:0966.3066.6066.3001114
09:02:0966.3066.6066.3001113
09:02:0966.3066.6066.3001112
09:02:0966.3066.6066.3001111
09:02:0966.3066.6066.3001110
09:02:0966.3066.6066.3001109
09:02:0966.3066.6066.3001108
09:02:0966.3066.6066.60+0.301107
09:02:09----66.50+0.20106106
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92576.96 1,162.33 1.27%
以太幣ETH 3246.16 104.67 3.33%
瑞波幣XRP 2.26 0.17 8.13%
比特幣現金BCH 635.71 -3.38 -0.53%
萊特幣LTC 82.91 0.78 0.95%
卡達幣ADA 0.412674 0.01 3.14%
波場幣TRX 0.292176 0.00 -0.58%
恆星幣XLM 0.240528 0.01 3.43%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。