最新[公告] 路易莎咖啡:本公司從事衍生性商品交易達所訂個別契約損失上限熱門[公告] 健喬:公告本公司股務代理機構「元大證券股份有限公司股務代理部」變更營業處所事宜

更新報價

元樟生技 (6864) 興櫃

63.00 ▲+5.95 +10.43% 0.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.95	717	62.70	5,000	63.50	5,000	60.50	65.30	59.00	57.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:56:43	63.00	63.40	63.00	+5.95	1	717
14:56:43	62.10	63.40	63.40	+6.35	1	716
14:38:57	63.30	63.40	63.40	+6.35	5	715
14:38:42	63.30	63.50	63.50	+6.45	1	710
14:38:42	63.30	63.50	63.50	+6.45	11	709
14:28:21	63.30	64.20	63.30	+6.25	1	698
14:23:13	63.30	64.20	63.30	+6.25	0	697
13:47:36	63.60	64.30	63.60	+6.55	1	697
13:46:35	63.50	65.00	63.50	+6.45	2	696
13:46:35	63.50	65.00	63.50	+6.45	1	694
13:46:35	63.00	63.80	63.80	+6.75	2	693
13:46:35	63.00	65.00	63.00	+5.95	3	691
13:46:35	62.30	63.80	63.80	+6.75	3	688
13:46:35	62.30	63.80	63.80	+6.75	3	685
13:39:38	62.30	63.80	63.80	+6.75	2	682
13:36:35	62.40	62.50	62.50	+5.45	1	680
13:36:35	62.40	62.50	62.50	+5.45	0	679
13:36:35	62.40	62.50	62.50	+5.45	1	679
13:34:57	62.40	63.30	63.30	+6.25	1	678
13:34:47	62.30	63.80	62.30	+5.25	2	677
13:34:47	62.30	63.80	62.30	+5.25	1	675
13:33:45	62.30	63.80	62.30	+5.25	1	674
13:33:29	62.30	63.80	62.30	+5.25	1	673
13:28:58	63.20	63.50	63.50	+6.45	2	672
13:28:24	63.20	63.80	63.20	+6.15	2	670
13:26:20	63.50	63.80	63.50	+6.45	2	668
13:26:20	63.50	63.80	63.50	+6.45	1	666
13:26:17	63.20	63.80	63.80	+6.75	1	665
13:26:02	63.20	63.80	63.80	+6.75	1	664
13:25:50	63.20	63.80	63.80	+6.75	1	663
13:22:42	62.30	63.50	63.50	+6.45	5	662
13:22:42	63.20	63.80	63.20	+6.15	1	657
13:22:42	63.20	63.80	63.20	+6.15	2	656
13:21:57	63.20	63.80	63.20	+6.15	1	654
13:21:47	63.20	63.80	63.20	+6.15	1	653
13:19:16	62.30	63.90	63.90	+6.85	1	652
13:16:57	62.30	63.90	63.90	+6.85	0	651
13:16:41	63.20	63.50	63.50	+6.45	1	651
13:16:41	63.20	63.50	63.50	+6.45	1	650
13:16:16	63.30	63.60	63.60	+6.55	0	649
13:16:16	63.30	63.60	63.60	+6.55	1	649
13:16:12	63.30	63.90	63.30	+6.25	1	648
13:14:44	62.40	63.80	63.80	+6.75	2	647
13:14:44	62.40	63.80	63.80	+6.75	10	645
13:14:44	63.50	64.00	63.50	+6.45	15	635
13:14:43	63.50	64.10	63.50	+6.45	2	620
13:14:43	62.50	63.80	63.80	+6.75	1	618
13:14:43	62.50	63.80	63.80	+6.75	1	617
13:14:43	62.50	63.80	63.80	+6.75	1	616
13:13:37	63.60	64.30	63.60	+6.55	4	615
13:13:07	--	63.90	63.90	+6.85	1	611
13:13:07	--	63.90	63.90	+6.85	17	610
13:13:07	63.60	64.20	63.60	+6.55	3	593
13:13:07	63.60	64.20	63.60	+6.55	20	590
13:13:07	63.80	64.20	63.80	+6.75	3	570
13:10:41	63.80	64.20	64.20	+7.15	1	567
13:08:27	63.80	64.30	64.30	+7.25	1	566
13:08:08	63.80	64.30	64.30	+7.25	0	565
13:07:20	63.80	64.40	64.40	+7.35	0	565
13:07:17	63.80	64.00	64.00	+6.95	1	565
13:07:17	63.80	64.00	64.00	+6.95	1	564
13:07:17	63.80	64.00	64.00	+6.95	3	563
13:07:17	63.80	64.00	64.00	+6.95	1	560
13:07:17	63.80	64.10	64.10	+7.05	1	559
13:01:41	63.90	64.20	64.20	+7.15	0	558
13:01:41	63.90	64.20	64.20	+7.15	1	558
13:01:36	63.90	64.30	63.90	+6.85	1	557
12:58:34	63.90	64.70	64.70	+7.65	0	556
12:55:31	64.00	64.30	64.30	+7.25	1	556
12:55:28	64.00	64.30	64.30	+7.25	1	555
12:55:28	64.00	64.30	64.30	+7.25	1	554
12:55:28	64.00	64.30	64.30	+7.25	1	553
12:55:25	64.00	64.40	64.00	+6.95	4	552
12:55:25	64.00	64.40	64.00	+6.95	2	548
12:55:02	64.00	64.40	64.00	+6.95	1	546
12:53:45	64.10	64.80	64.10	+7.05	0	545
12:52:47	64.10	64.80	64.10	+7.05	1	545
12:52:42	64.10	64.50	64.50	+7.45	2	544
12:51:47	64.10	64.70	64.10	+7.05	1	542
12:50:57	64.10	64.40	64.40	+7.35	1	541
12:50:57	64.10	64.40	64.40	+7.35	1	540
12:50:57	64.10	64.40	64.40	+7.35	0	539
12:50:53	64.10	65.00	64.10	+7.05	2	539
12:50:11	64.10	65.30	65.30	+8.25	0	537
12:50:03	64.10	65.30	65.30	+8.25	0	537
12:49:57	64.10	65.30	65.30	+8.25	0	537
12:49:49	64.10	65.30	65.30	+8.25	0	537
12:49:46	64.20	65.30	64.20	+7.15	2	537
12:49:40	64.20	65.30	65.30	+8.25	0	535
12:49:26	64.20	65.30	65.30	+8.25	0	535
12:49:19	64.30	64.50	64.50	+7.45	1	535
12:49:19	64.30	64.50	64.50	+7.45	1	534
12:49:19	64.30	64.50	64.50	+7.45	1	533
12:49:19	64.30	64.50	64.50	+7.45	2	532
12:49:17	64.30	65.30	64.30	+7.25	1	530
12:49:15	64.30	65.30	64.30	+7.25	2	529
12:48:24	64.30	65.30	64.30	+7.25	1	527
12:47:35	64.30	65.30	64.30	+7.25	0	526
12:47:25	64.30	65.30	64.30	+7.25	0	526
12:46:42	64.30	65.30	64.30	+7.25	0	526
12:43:58	64.30	65.20	65.20	+8.15	3	526
12:43:29	64.70	65.30	64.70	+7.65	3	523
12:43:29	64.20	65.20	65.20	+8.15	3	520
12:43:29	64.20	65.20	65.20	+8.15	4	517
12:42:49	64.20	65.20	65.20	+8.15	0	513
12:41:05	64.20	65.20	65.20	+8.15	0	513
12:36:48	64.20	65.20	65.20	+8.15	0	513
12:35:50	64.20	64.60	64.60	+7.55	0	513
12:35:45	64.20	64.60	64.60	+7.55	1	513
12:35:45	64.20	64.60	64.60	+7.55	1	512
12:35:28	64.20	65.20	64.20	+7.15	1	511
12:34:32	64.20	65.20	65.20	+8.15	0	510
12:30:01	64.20	65.20	65.20	+8.15	0	510
12:29:54	64.20	65.20	65.20	+8.15	0	510
12:29:46	64.20	65.20	65.20	+8.15	0	510
12:23:21	64.20	65.20	65.20	+8.15	0	510
12:23:14	64.20	65.20	65.20	+8.15	0	510
12:23:04	64.20	65.20	65.20	+8.15	0	510
12:20:50	64.50	64.80	64.80	+7.75	1	510
12:20:43	64.50	65.30	64.50	+7.45	5	509
12:12:33	64.80	65.00	64.80	+7.75	1	504
12:12:04	64.80	65.00	64.80	+7.75	1	503
12:12:04	64.80	65.00	64.80	+7.75	1	502
12:12:04	64.80	65.00	64.80	+7.75	1	501
12:12:04	64.70	65.00	64.70	+7.65	2	500
12:12:04	64.20	65.00	65.00	+7.95	5	498
12:11:59	64.50	64.80	64.50	+7.45	3	493
12:11:52	64.20	64.80	64.80	+7.75	0	490
12:11:50	64.30	64.80	64.30	+7.25	2	490
12:11:50	64.20	64.80	64.80	+7.75	1	488
12:11:50	64.20	64.80	64.80	+7.75	2	487
12:11:43	64.20	64.80	64.80	+7.75	0	485
12:11:35	64.20	64.80	64.80	+7.75	0	485
12:11:27	64.20	64.80	64.80	+7.75	0	485
12:11:18	64.20	64.80	64.80	+7.75	0	485
12:11:08	64.20	64.80	64.80	+7.75	0	485
12:10:09	64.30	64.80	64.30	+7.25	3	485
12:08:49	64.30	64.80	64.80	+7.75	1	482
12:07:25	64.30	64.80	64.80	+7.75	1	481
12:07:06	64.30	65.00	64.30	+7.25	1	480
11:57:56	64.50	65.00	64.50	+7.45	0	479
11:48:42	64.50	64.80	64.50	+7.45	1	479
11:48:42	64.20	64.80	64.80	+7.75	1	478
11:48:22	64.20	64.80	64.80	+7.75	3	477
11:46:22	64.20	64.80	64.80	+7.75	0	474
11:45:43	64.50	64.80	64.50	+7.45	3	474
11:41:36	64.50	64.80	64.50	+7.45	2	471
11:41:33	64.50	67.10	64.50	+7.45	1	469
11:41:33	64.50	67.10	64.50	+7.45	4	468
11:41:33	64.50	64.80	64.80	+7.75	5	464
11:41:30	64.50	64.80	64.50	+7.45	1	459
11:41:30	64.50	64.80	64.50	+7.45	0	458
11:41:30	64.50	64.80	64.50	+7.45	1	458
11:41:30	64.50	64.80	64.50	+7.45	1	457
11:41:24	64.10	64.80	64.80	+7.75	3	456
11:41:22	64.40	64.80	64.40	+7.35	1	453
11:41:16	64.00	64.70	64.70	+7.65	5	452
11:37:17	64.00	64.50	64.50	+7.45	1	447
11:37:17	64.00	64.50	64.50	+7.45	1	446
11:34:48	64.00	64.70	64.70	+7.65	0	445
11:34:21	64.20	64.80	64.20	+7.15	3	445
11:33:29	64.20	64.60	64.60	+7.55	1	442
11:32:38	64.20	64.50	64.50	+7.45	1	441
11:32:31	64.20	64.50	64.50	+7.45	1	440
11:30:04	64.20	64.60	64.60	+7.55	0	439
11:21:47	64.20	64.50	64.50	+7.45	1	439
11:18:32	64.20	65.00	64.20	+7.15	1	438
11:17:58	64.20	65.00	64.20	+7.15	1	437
11:17:05	64.20	64.50	64.50	+7.45	1	436
11:17:05	64.20	64.50	64.50	+7.45	2	435
11:16:56	64.20	65.00	64.20	+7.15	1	433
11:16:32	64.20	65.00	64.20	+7.15	0	432
11:16:18	64.20	65.00	64.20	+7.15	1	432
11:15:09	64.20	65.00	64.20	+7.15	0	431
11:14:19	64.30	64.50	64.50	+7.45	3	431
11:14:19	64.30	64.50	64.50	+7.45	1	428
11:14:19	64.30	64.50	64.50	+7.45	1	427
11:14:19	64.30	65.00	64.30	+7.25	1	426
11:13:28	64.30	65.00	64.30	+7.25	0	425
11:13:11	64.30	64.90	64.30	+7.25	3	425
11:06:44	64.50	64.80	64.50	+7.45	1	422
11:06:44	64.30	64.80	64.80	+7.75	2	421
11:06:44	64.30	64.80	64.80	+7.75	5	419
10:56:15	64.50	64.80	64.50	+7.45	2	414
10:56:06	64.50	65.20	64.50	+7.45	3	412
10:55:18	64.60	65.30	64.60	+7.55	1	409
10:54:52	64.30	64.80	64.80	+7.75	2	408
10:54:24	64.50	64.80	64.50	+7.45	5	406
10:54:24	64.50	64.80	64.50	+7.45	3	401
10:54:15	64.20	64.80	64.80	+7.75	1	398
10:48:58	64.50	65.20	64.50	+7.45	1	397
10:48:43	64.80	65.30	64.80	+7.75	3	396
10:48:42	64.50	64.80	64.50	+7.45	1	393
10:48:42	64.50	64.80	64.50	+7.45	1	392
10:48:34	64.50	66.80	64.50	+7.45	5	391
10:48:34	64.00	64.80	64.80	+7.75	5	386
10:48:34	64.00	64.80	64.80	+7.75	3	381
10:43:00	64.00	64.80	64.00	+6.95	0	378
10:42:31	64.00	64.80	64.00	+6.95	1	378
10:41:41	64.00	64.80	64.00	+6.95	1	377
10:38:38	64.20	64.50	64.50	+7.45	1	376
10:38:12	64.20	64.50	64.50	+7.45	1	375
10:38:06	64.20	64.80	64.20	+7.15	2	374
10:37:38	64.00	64.80	64.00	+6.95	1	372
10:36:35	64.00	64.80	64.00	+6.95	1	371
10:36:05	64.00	65.90	64.00	+6.95	1	370
10:36:05	64.00	65.90	64.00	+6.95	1	369
10:36:05	64.00	65.90	64.00	+6.95	1	368
10:36:00	63.50	64.30	64.30	+7.25	1	367
10:36:00	63.50	64.30	64.30	+7.25	3	366
10:35:46	63.30	64.00	64.00	+6.95	1	363
10:35:40	63.30	64.00	64.00	+6.95	2	362
10:34:33	63.20	63.90	63.90	+6.85	1	360
10:34:27	63.20	63.90	63.90	+6.85	4	359
10:32:04	63.10	64.00	63.10	+6.05	5	355
10:30:40	63.20	64.00	63.20	+6.15	3	350
10:30:40	63.20	64.00	63.20	+6.15	5	347
10:30:36	63.00	64.00	63.00	+5.95	1	342
10:30:36	62.30	63.30	63.30	+6.25	3	341
10:30:30	62.30	63.20	63.20	+6.15	3	338
10:29:54	63.00	63.20	63.00	+5.95	1	335
10:29:54	63.00	63.20	63.00	+5.95	1	334
10:29:42	62.30	63.20	63.20	+6.15	1	333
10:29:10	62.30	63.20	63.20	+6.15	0	332
10:26:03	62.30	62.50	62.50	+5.45	1	332
10:26:03	62.30	62.50	62.50	+5.45	1	331
10:25:55	62.30	63.20	62.30	+5.25	1	330
10:25:55	62.30	63.20	62.30	+5.25	1	329
10:24:31	62.30	63.20	62.30	+5.25	1	328
10:24:28	62.30	63.20	62.30	+5.25	0	327
10:23:37	62.40	63.20	62.40	+5.35	1	327
10:22:14	62.40	63.20	62.40	+5.35	3	326
10:20:31	62.00	62.80	62.80	+5.75	1	323
10:19:25	62.00	62.80	62.80	+5.75	0	322
10:19:08	62.10	63.20	62.10	+5.05	1	322
10:12:53	62.90	64.00	62.90	+5.85	1	321
10:12:53	62.10	63.10	63.10	+6.05	5	320
10:12:49	62.10	63.10	62.10	+5.05	2	315
10:12:46	61.50	62.30	62.30	+5.25	3	313
10:11:39	61.50	61.90	61.90	+4.85	1	310
10:10:57	62.00	62.00	62.00	+4.95	1	309
10:10:57	62.00	62.10	62.10	+5.05	1	308
10:10:57	62.00	62.20	62.20	+5.15	1	307
10:10:52	62.00	63.20	62.00	+4.95	0	306
10:09:58	62.10	62.40	62.40	+5.35	2	306
10:09:56	62.10	62.50	62.50	+5.45	2	304
10:07:54	62.20	64.00	62.20	+5.15	0	302
10:07:54	62.10	64.00	62.10	+5.05	1	302
10:07:51	61.40	62.30	62.30	+5.25	3	301
10:07:39	62.00	62.30	62.00	+4.95	1	298
10:07:39	62.00	62.30	62.00	+4.95	1	297
10:07:39	61.40	62.20	62.20	+5.15	5	296
10:07:15	62.00	62.20	62.00	+4.95	3	291
10:07:14	62.00	62.20	62.00	+4.95	1	288
10:07:14	62.00	62.20	62.00	+4.95	2	287
10:06:57	61.30	62.20	62.20	+5.15	3	285
10:06:49	61.80	62.20	61.80	+4.75	1	282
10:06:49	61.80	62.20	61.80	+4.75	1	281
10:06:49	61.30	62.10	62.10	+5.05	5	280
10:02:41	61.40	62.10	61.40	+4.35	1	275
10:02:26	61.30	61.70	61.70	+4.65	1	274
10:02:26	61.40	62.20	61.40	+4.35	5	273
10:02:15	61.40	62.20	61.40	+4.35	1	268
09:59:59	61.40	62.20	61.40	+4.35	1	267
09:57:03	61.40	62.20	61.40	+4.35	1	266
09:56:57	61.40	62.20	61.40	+4.35	1	265
09:56:25	61.40	62.20	61.40	+4.35	1	264
09:52:52	61.40	62.20	61.40	+4.35	2	263
09:52:12	61.40	61.70	61.70	+4.65	1	261
09:51:34	61.40	61.70	61.70	+4.65	2	260
09:50:44	61.30	62.00	61.30	+4.25	1	258
09:50:42	61.50	62.00	61.50	+4.45	1	257
09:50:35	61.30	61.60	61.60	+4.55	1	256
09:50:35	61.30	61.60	61.60	+4.55	1	255
09:50:35	61.40	61.90	61.40	+4.35	5	254
09:44:38	61.50	62.00	61.50	+4.45	1	249
09:43:51	61.50	62.00	61.50	+4.45	1	248
09:43:51	61.20	61.70	61.70	+4.65	5	247
09:43:22	61.10	61.50	61.50	+4.45	2	242
09:42:21	61.10	61.50	61.50	+4.45	1	240
09:38:50	60.90	61.40	61.40	+4.35	1	239
09:38:43	60.90	61.40	61.40	+4.35	1	238
09:38:39	60.90	61.40	61.40	+4.35	1	237
09:38:26	60.90	61.40	61.40	+4.35	3	236
09:38:26	60.90	61.40	61.40	+4.35	9	233
09:38:23	61.20	61.70	61.20	+4.15	3	224
09:37:56	60.90	61.40	61.40	+4.35	1	221
09:37:56	60.90	61.40	61.40	+4.35	1	220
09:37:56	60.90	61.40	61.40	+4.35	1	219
09:37:48	61.20	61.70	61.20	+4.15	3	218
09:36:26	60.90	61.50	61.50	+4.45	1	215
09:36:18	61.20	62.00	61.20	+4.15	3	214
09:32:31	60.90	61.40	61.40	+4.35	2	211
09:32:15	60.50	61.40	61.40	+4.35	1	209
09:32:07	60.50	61.40	61.40	+4.35	5	208
09:32:07	61.20	62.20	61.20	+4.15	5	203
09:32:07	61.20	62.20	61.20	+4.15	3	198
09:31:29	61.30	62.20	61.30	+4.25	5	195
09:31:18	61.30	61.70	61.30	+4.25	2	190
09:31:09	61.40	61.70	61.40	+4.35	1	188
09:31:04	61.50	61.70	61.50	+4.45	1	187
09:31:03	61.50	61.70	61.50	+4.45	0	186
09:31:03	61.50	61.70	61.50	+4.45	1	186
09:31:00	61.40	61.70	61.70	+4.65	1	185
09:30:56	61.40	61.60	61.60	+4.55	5	184
09:30:46	61.40	61.60	61.40	+4.35	1	179
09:30:45	61.30	61.50	61.50	+4.45	3	178
09:30:45	61.30	61.60	61.30	+4.25	1	175
09:30:42	61.30	61.50	61.50	+4.45	5	174
09:30:42	61.30	61.60	61.30	+4.25	5	169
09:30:15	61.20	61.50	61.50	+4.45	3	164
09:30:08	61.20	61.50	61.20	+4.15	1	161
09:29:54	61.00	61.50	61.00	+3.95	3	160
09:28:58	61.00	61.50	61.00	+3.95	2	157
09:28:58	60.80	61.20	61.20	+4.15	5	155
09:28:58	60.80	61.20	61.20	+4.15	3	150
09:28:45	60.90	61.20	60.90	+3.85	1	147
09:28:45	60.90	61.20	60.90	+3.85	1	146
09:28:45	60.90	61.20	60.90	+3.85	1	145
09:28:45	60.80	61.10	61.10	+4.05	5	144
09:28:45	60.80	61.10	60.80	+3.75	1	139
09:28:27	60.80	61.50	60.80	+3.75	1	138
09:28:27	60.60	61.00	61.00	+3.95	5	137
09:28:27	60.60	61.00	61.00	+3.95	3	132
09:25:49	60.00	61.00	61.00	+3.95	1	129
09:25:41	60.00	61.00	61.00	+3.95	3	128
09:25:16	60.50	60.80	60.80	+3.75	1	125
09:25:16	60.60	61.00	60.60	+3.55	5	124
09:24:29	60.50	60.80	60.80	+3.75	5	119
09:24:29	60.60	61.00	60.60	+3.55	5	114
09:24:13	60.60	61.00	60.60	+3.55	5	109
09:23:35	60.80	61.20	60.80	+3.75	1	104
09:23:34	60.60	61.00	61.00	+3.95	4	103
09:23:26	60.60	61.00	61.00	+3.95	1	99
09:23:02	60.60	61.00	60.60	+3.55	1	98
09:23:01	60.60	61.00	60.60	+3.55	1	97
09:22:54	60.60	61.00	60.60	+3.55	1	96
09:21:57	60.80	61.00	60.80	+3.75	1	95
09:21:57	60.80	61.00	60.80	+3.75	2	94
09:21:50	60.50	61.00	61.00	+3.95	1	92
09:21:48	60.50	61.00	61.00	+3.95	1	91
09:21:38	60.50	61.00	61.00	+3.95	2	90
09:21:14	60.60	60.80	60.80	+3.75	1	88
09:21:12	60.60	61.00	60.60	+3.55	1	87
09:18:02	60.50	60.70	60.70	+3.65	5	86
09:18:02	60.50	60.70	60.70	+3.65	1	81
09:17:58	60.50	61.00	60.50	+3.45	3	80
09:17:39	60.50	61.00	60.50	+3.45	1	77
09:17:20	60.80	61.00	60.80	+3.75	3	76
09:16:58	60.20	60.70	60.70	+3.65	3	73
09:16:49	60.60	60.70	60.60	+3.55	2	70
09:16:49	60.60	60.70	60.60	+3.55	1	68
09:16:49	60.50	60.70	60.50	+3.45	3	67
09:16:49	60.50	60.70	60.50	+3.45	1	64
09:16:49	60.50	60.70	60.50	+3.45	1	63
09:16:41	60.10	60.70	60.70	+3.65	4	62
09:16:41	60.10	60.60	60.60	+3.55	3	58
09:16:24	58.60	60.30	60.30	+3.25	1	55
09:16:24	58.60	60.30	60.30	+3.25	1	54
09:16:24	58.60	60.30	60.30	+3.25	0	53
09:16:10	60.10	60.70	60.10	+3.05	1	53
09:16:10	60.10	60.70	60.10	+3.05	3	52
09:14:19	59.90	60.70	60.70	+3.65	1	49
09:11:55	60.30	60.70	60.30	+3.25	1	48
09:11:45	60.30	60.70	60.30	+3.25	1	47
09:11:39	60.30	60.70	60.70	+3.65	1	46
09:11:35	60.30	60.70	60.70	+3.65	1	45
09:08:27	60.30	60.50	60.50	+3.45	1	44
09:08:03	60.30	60.90	60.30	+3.25	1	43
09:07:47	59.10	60.50	60.50	+3.45	1	42
09:07:42	59.10	60.50	60.50	+3.45	1	41
09:07:20	60.00	60.50	60.50	+3.45	1	40
09:07:09	60.00	60.50	60.00	+2.95	1	39
09:07:09	60.00	60.50	60.00	+2.95	1	38
09:07:09	59.80	60.20	60.20	+3.15	1	37
09:07:03	59.80	60.20	60.20	+3.15	1	36
09:06:55	59.80	60.20	60.20	+3.15	1	35
09:06:39	59.80	60.20	60.20	+3.15	1	34
09:06:26	59.80	60.20	60.20	+3.15	1	33
09:05:37	59.00	60.20	60.20	+3.15	1	32
09:05:25	60.00	60.20	60.00	+2.95	3	31
09:05:22	59.00	60.20	60.20	+3.15	1	28
09:05:06	59.00	60.20	60.20	+3.15	1	27
09:04:27	59.90	60.10	59.90	+2.85	3	26
09:04:17	59.00	60.10	60.10	+3.05	1	23
09:04:15	59.00	60.10	60.10	+3.05	1	22
09:03:50	59.00	60.10	60.10	+3.05	2	21
09:03:24	59.00	59.70	59.00	+1.95	0	19
09:02:22	59.00	59.10	59.10	+2.05	1	19
09:02:15	59.00	59.10	59.00	+1.95	1	18
09:02:15	59.00	59.10	59.00	+1.95	1	17
09:02:15	59.00	59.10	59.00	+1.95	0	16
09:02:11	58.60	60.00	60.00	+2.95	1	16
09:00:59	59.00	60.70	59.00	+1.95	1	15
09:00:28	59.00	60.90	59.00	+1.95	0	14
09:00:24	59.00	60.90	59.00	+1.95	1	14
09:00:18	59.00	60.30	59.00	+1.95	2	13
09:00:18	58.80	60.30	60.30	+3.25	2	11
09:00:05	60.50	60.90	60.50	+3.45	3	9

　

其他人也逛...

GARMIN vivoactive 5 GPS 智慧腕錶

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

SAMSUNG Galaxy A55 5G (8G/256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

【原萃冷萃】寶特瓶450ml (24入/箱)

KIRIN–生茶525ml(24入/箱)

Marshall Emberton II 藍牙喇叭 - 奶油白

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值3, 000元

麥當勞豬肉滿福堡即享券

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

LANCOME蘭蔻超未來肌因賦活露 100ml

虛擬資產業登記制11月底上路 26...

台積電ADR21日上漲2.88美元漲幅...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧股匯續疲新台幣盤中貶逾1角收3...
‧半導體專家：美可能藉關稅促在...
‧東陽：美若增關稅不是壞事到明...

加密貨幣

比特幣BTC	98267.42	5,925.53	6.42%
以太幣ETH	3371.45	260.33	8.37%
瑞波幣XRP	1.20	0.10	8.90%
比特幣現金BCH	482.08	35.02	7.83%
萊特幣LTC	89.23	2.41	2.78%
卡達幣ADA	0.814866	0.08	10.17%
波場幣TRX	0.198338	0.00	-0.77%
恆星幣XLM	0.252120	0.02	8.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。