最新[公告] 應廣:本公司董事會通過113年第3季合併財務報告熱門[公告] 中興電:公告本公司董事會通過113年度第三季合併財務報告

更新報價

元樟生技 (6864) 興櫃

57.10 ▲+5.07 +9.74% 0.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.07	822	56.30	3,000	56.70	3,000	53.00	59.90	52.60	52.03

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:46:59	56.20	57.10	57.10	+5.07	2	822
14:45:26	56.20	57.10	57.10	+5.07	1	820
14:41:48	56.20	57.10	57.10	+5.07	1	819
14:31:32	56.20	56.40	56.40	+4.37	3	818
14:31:23	56.20	56.60	56.20	+4.17	3	815
14:31:23	56.20	56.60	56.20	+4.17	3	812
14:30:49	56.20	56.50	56.50	+4.47	5	809
14:30:49	56.30	56.50	56.30	+4.27	4	804
14:30:49	56.20	56.50	56.50	+4.47	1	800
14:30:49	56.20	56.50	56.50	+4.47	2	799
14:30:49	56.20	56.50	56.50	+4.47	0	797
14:30:49	56.30	56.60	56.30	+4.27	5	797
14:29:26	56.30	56.60	56.30	+4.27	3	792
14:28:00	56.40	57.80	56.40	+4.37	5	789
14:27:33	56.70	57.00	57.00	+4.97	1	784
14:27:26	56.70	57.20	56.70	+4.67	1	783
14:20:15	56.30	57.80	57.80	+5.77	0	782
14:12:02	56.30	57.80	56.30	+4.27	0	782
13:55:57	57.00	57.20	57.00	+4.97	1	782
13:49:51	57.00	57.00	57.00	+4.97	2	781
13:49:37	57.00	57.00	57.00	+4.97	1	779
13:49:37	57.00	57.00	57.00	+4.97	1	778
13:49:37	57.00	57.10	57.10	+5.07	1	777
13:49:37	57.00	57.10	57.10	+5.07	1	776
13:49:34	57.00	57.60	57.00	+4.97	2	775
13:49:15	57.00	57.60	57.00	+4.97	0	773
13:47:16	57.10	57.50	57.50	+5.47	1	773
13:46:23	57.70	57.90	57.90	+5.87	2	772
13:46:23	57.70	58.20	57.70	+5.67	2	770
13:44:09	57.70	58.20	57.70	+5.67	0	768
13:41:06	58.00	58.60	58.00	+5.97	1	768
13:41:03	57.70	58.50	58.50	+6.47	1	767
13:39:30	58.00	59.70	58.00	+5.97	2	766
13:39:27	58.00	59.90	58.00	+5.97	1	764
13:39:27	58.00	59.90	58.00	+5.97	1	763
13:39:27	58.00	59.90	58.00	+5.97	1	762
13:39:13	57.90	60.00	57.90	+5.87	1	761
13:39:13	57.10	58.20	58.20	+6.17	3	760
13:39:13	57.10	58.20	58.20	+6.17	3	757
13:37:33	57.10	59.90	59.90	+7.87	0	754
13:37:28	57.50	59.90	57.50	+5.47	1	754
13:37:28	57.50	59.90	57.50	+5.47	1	753
13:37:28	57.50	59.90	57.50	+5.47	1	752
13:37:26	57.00	57.70	57.70	+5.67	3	751
13:37:09	57.30	60.00	57.30	+5.27	1	748
13:37:09	57.00	57.70	57.70	+5.67	3	747
13:36:57	57.00	57.50	57.50	+5.47	1	744
13:35:29	57.10	57.50	57.50	+5.47	1	743
13:34:17	57.30	57.50	57.30	+5.27	1	742
13:34:17	57.30	57.50	57.30	+5.27	1	741
13:34:17	57.30	57.50	57.30	+5.27	1	740
13:34:11	56.80	57.50	57.50	+5.47	1	739
13:34:01	56.80	57.30	57.30	+5.27	3	738
13:33:59	56.80	57.30	56.80	+4.77	0	735
13:33:48	57.00	57.30	57.00	+4.97	1	735
13:33:48	57.00	57.30	57.00	+4.97	1	734
13:33:48	57.00	57.30	57.00	+4.97	1	733
13:33:48	57.00	57.30	57.00	+4.97	1	732
13:33:46	57.00	57.30	57.00	+4.97	2	731
13:33:46	57.00	57.30	57.00	+4.97	1	729
13:33:45	57.00	57.30	57.00	+4.97	3	728
13:33:43	57.00	57.30	57.00	+4.97	2	725
13:33:43	57.00	57.30	57.00	+4.97	1	723
13:33:43	56.90	57.20	57.20	+5.17	3	722
13:33:43	56.90	57.20	57.20	+5.17	3	719
13:33:19	56.90	57.30	56.90	+4.87	1	716
13:33:19	56.90	57.30	56.90	+4.87	1	715
13:33:18	56.40	57.10	57.10	+5.07	3	714
13:33:18	56.40	57.10	57.10	+5.07	3	711
13:32:05	56.30	57.00	57.00	+4.97	2	708
13:28:32	56.40	56.60	56.60	+4.57	1	706
13:28:32	56.40	56.60	56.60	+4.57	5	705
13:28:23	56.40	57.10	56.40	+4.37	2	700
13:26:22	56.40	57.10	56.40	+4.37	1	698
13:26:21	56.40	57.10	56.40	+4.37	1	697
13:21:16	56.40	57.10	56.40	+4.37	0	696
13:18:33	56.40	57.10	56.40	+4.37	1	696
13:16:51	56.40	56.60	56.60	+4.57	1	695
13:16:51	56.40	56.60	56.60	+4.57	2	694
13:16:16	56.40	57.10	56.40	+4.37	2	692
13:15:47	56.60	56.80	56.80	+4.77	2	690
13:15:18	56.40	57.10	56.40	+4.37	1	688
13:15:12	56.40	57.10	56.40	+4.37	1	687
13:14:48	56.60	56.80	56.80	+4.77	2	686
13:14:48	56.60	56.80	56.80	+4.77	1	684
13:14:45	56.60	56.80	56.80	+4.77	3	683
13:14:22	56.60	57.10	56.60	+4.57	2	680
13:14:22	56.60	57.10	56.60	+4.57	2	678
13:13:09	56.60	57.10	56.60	+4.57	1	676
13:12:39	56.70	57.10	56.70	+4.67	3	675
13:10:38	56.80	57.20	56.80	+4.77	1	672
13:10:38	56.80	57.20	56.80	+4.77	0	671
13:10:38	56.60	57.00	57.00	+4.97	3	671
13:10:03	56.70	56.90	56.90	+4.87	0	668
13:10:03	56.70	56.90	56.90	+4.87	3	668
13:09:59	56.70	57.00	56.70	+4.67	1	665
13:09:00	56.70	57.10	56.70	+4.67	0	664
13:09:00	56.70	57.10	56.70	+4.67	1	664
13:09:00	56.70	57.10	56.70	+4.67	2	663
13:09:00	56.60	56.90	56.90	+4.87	2	661
13:08:53	56.60	56.90	56.90	+4.87	0	659
13:07:18	56.40	56.80	56.80	+4.77	1	659
13:06:43	56.40	56.80	56.80	+4.77	0	658
13:06:34	56.40	56.80	56.80	+4.77	0	658
13:06:26	56.40	56.80	56.80	+4.77	0	658
12:59:03	56.60	56.80	56.60	+4.57	1	658
12:59:03	56.60	56.80	56.60	+4.57	1	657
12:59:03	56.60	56.80	56.60	+4.57	1	656
12:58:54	56.30	56.80	56.80	+4.77	1	655
12:58:54	56.30	56.80	56.80	+4.77	1	654
12:58:46	56.30	56.80	56.30	+4.27	0	653
12:58:19	56.30	56.80	56.80	+4.77	1	653
12:55:05	56.30	56.80	56.80	+4.77	1	652
12:47:24	56.30	56.80	56.80	+4.77	0	651
12:46:04	56.30	56.80	56.80	+4.77	1	651
12:44:31	56.30	56.80	56.80	+4.77	1	650
12:42:00	56.20	56.80	56.80	+4.77	3	649
12:33:22	56.20	56.80	56.20	+4.17	1	646
12:33:12	56.30	56.80	56.30	+4.27	3	645
12:30:17	56.50	56.70	56.50	+4.47	1	642
12:30:17	56.50	56.70	56.50	+4.47	1	641
12:30:10	56.20	56.70	56.70	+4.67	2	640
12:29:47	56.20	56.70	56.70	+4.67	0	638
12:29:40	56.20	56.70	56.70	+4.67	0	638
12:29:30	56.20	56.70	56.70	+4.67	0	638
12:29:19	56.20	56.70	56.70	+4.67	0	638
12:16:24	56.50	57.30	56.50	+4.47	5	638
12:16:24	56.50	57.30	56.50	+4.47	1	633
12:16:24	56.50	57.30	56.50	+4.47	2	632
12:16:24	56.50	57.30	56.50	+4.47	5	630
12:16:24	56.50	57.30	56.50	+4.47	1	625
12:16:24	56.50	57.30	56.50	+4.47	2	624
12:16:24	56.50	57.30	56.50	+4.47	2	622
12:16:22	56.50	56.70	56.50	+4.47	1	620
12:16:22	56.50	56.70	56.50	+4.47	2	619
12:16:20	56.30	56.70	56.70	+4.67	5	617
12:16:20	56.30	56.70	56.70	+4.67	3	612
12:15:28	56.00	56.70	56.70	+4.67	1	609
12:15:28	56.00	56.60	56.60	+4.57	3	608
12:12:39	56.00	56.60	56.00	+3.97	0	605
12:04:00	56.10	56.50	56.50	+4.47	5	605
12:02:50	56.10	56.30	56.30	+4.27	1	600
11:59:29	56.10	56.50	56.10	+4.07	1	599
11:54:32	56.10	56.50	56.10	+4.07	0	598
11:52:20	56.10	56.60	56.10	+4.07	2	598
11:50:55	56.30	56.60	56.30	+4.27	5	596
11:50:55	56.10	56.50	56.50	+4.47	5	591
11:50:55	56.10	56.50	56.50	+4.47	5	586
11:48:36	55.80	56.50	56.50	+4.47	1	581
11:48:35	55.80	56.50	56.50	+4.47	15	580
11:48:35	56.30	56.70	56.30	+4.27	5	565
11:48:33	56.30	56.70	56.30	+4.27	5	560
11:48:32	56.30	56.70	56.30	+4.27	5	555
11:47:56	56.40	56.60	56.40	+4.37	5	550
11:47:54	56.30	56.60	56.60	+4.57	0	545
11:47:46	56.30	56.60	56.60	+4.57	0	545
11:47:33	56.40	56.60	56.40	+4.37	1	545
11:47:33	56.40	56.60	56.40	+4.37	1	544
11:47:33	56.40	56.60	56.40	+4.37	1	543
11:47:27	56.30	56.60	56.60	+4.57	0	542
11:46:58	56.30	56.60	56.30	+4.27	1	542
11:46:58	56.30	56.60	56.30	+4.27	1	541
11:46:58	56.30	56.60	56.30	+4.27	1	540
11:46:58	55.80	56.50	56.50	+4.47	2	539
11:45:41	55.80	56.50	56.50	+4.47	0	537
11:42:11	55.80	56.50	56.50	+4.47	0	537
11:42:01	55.80	56.50	56.50	+4.47	0	537
11:41:41	55.80	56.50	56.50	+4.47	0	537
11:37:06	55.80	56.00	56.00	+3.97	2	537
11:35:21	55.80	56.60	55.80	+3.77	1	535
11:35:00	55.80	56.60	55.80	+3.77	1	534
11:29:33	55.80	56.00	56.00	+3.97	1	533
11:29:33	55.80	56.00	56.00	+3.97	2	532
11:27:46	54.60	56.30	56.30	+4.27	1	530
11:27:36	56.10	56.60	56.10	+4.07	3	529
11:27:00	56.20	57.30	56.20	+4.17	1	526
11:27:00	56.20	57.30	56.20	+4.17	2	525
11:27:00	55.90	56.40	56.40	+4.37	3	523
11:27:00	55.90	56.40	56.40	+4.37	3	520
11:24:53	55.90	56.40	56.40	+4.37	1	517
11:24:40	55.90	56.40	56.40	+4.37	1	516
11:24:39	55.90	56.40	56.40	+4.37	0	515
11:23:26	55.60	56.40	56.40	+4.37	1	515
11:23:16	55.60	56.40	56.40	+4.37	0	514
11:23:00	55.60	56.40	56.40	+4.37	0	514
11:22:52	55.60	56.40	56.40	+4.37	0	514
11:20:36	55.40	56.20	56.20	+4.17	0	514
11:20:28	55.40	56.20	56.20	+4.17	0	514
11:19:58	56.00	56.20	56.00	+3.97	2	514
11:19:58	56.00	56.20	56.00	+3.97	1	512
11:19:58	56.00	56.20	56.00	+3.97	1	511
11:19:58	56.00	56.20	56.00	+3.97	1	510
11:19:58	56.00	56.20	56.00	+3.97	1	509
11:19:54	55.90	56.20	55.90	+3.87	1	508
11:19:54	55.80	56.20	55.80	+3.77	1	507
11:19:54	55.40	56.10	56.10	+4.07	5	506
11:19:30	55.40	56.10	56.10	+4.07	0	501
11:18:54	55.40	55.70	55.70	+3.67	0	501
11:18:47	55.40	55.70	55.70	+3.67	0	501
11:18:38	55.40	55.70	55.70	+3.67	1	501
11:18:38	55.40	55.70	55.70	+3.67	0	500
11:18:30	55.40	55.70	55.70	+3.67	0	500
11:18:11	55.40	55.70	55.70	+3.67	1	500
11:18:02	55.40	55.70	55.40	+3.37	1	499
11:16:32	55.40	55.70	55.70	+3.67	0	498
11:15:25	55.60	55.70	55.60	+3.57	1	498
11:15:25	55.50	55.70	55.50	+3.47	3	497
11:15:25	55.50	55.70	55.50	+3.47	1	494
11:15:06	55.30	55.70	55.70	+3.67	1	493
11:14:53	55.30	55.70	55.70	+3.67	0	492
11:14:34	55.30	55.70	55.70	+3.67	0	492
11:13:04	55.30	55.70	55.70	+3.67	0	492
11:13:01	55.50	55.70	55.50	+3.47	1	492
11:13:01	55.50	55.70	55.50	+3.47	1	491
11:13:01	55.50	55.70	55.50	+3.47	1	490
11:09:11	55.30	55.70	55.70	+3.67	1	489
11:07:48	55.30	55.70	55.70	+3.67	0	488
11:07:34	55.30	55.70	55.70	+3.67	0	488
11:04:45	55.50	55.70	55.50	+3.47	3	488
11:04:44	55.50	55.70	55.50	+3.47	1	485
11:04:44	55.50	55.70	55.50	+3.47	1	484
11:04:44	55.50	55.70	55.50	+3.47	1	483
11:04:43	55.40	55.60	55.60	+3.57	1	482
11:04:39	55.40	55.70	55.40	+3.37	1	481
11:04:36	55.40	55.70	55.70	+3.67	1	480
11:04:22	55.40	55.70	55.70	+3.67	1	479
11:03:08	55.40	55.70	55.70	+3.67	0	478
11:02:21	55.40	55.70	55.40	+3.37	1	478
11:02:21	55.40	55.70	55.40	+3.37	1	477
11:02:12	55.30	55.60	55.60	+3.57	2	476
11:00:08	55.10	55.50	55.50	+3.47	1	474
10:58:27	55.00	55.50	55.50	+3.47	2	473
10:55:23	55.00	55.50	55.50	+3.47	1	471
10:53:28	54.60	55.50	55.50	+3.47	10	470
10:53:26	55.30	55.60	55.30	+3.27	1	460
10:53:23	55.30	55.60	55.30	+3.27	3	459
10:53:23	55.30	55.60	55.30	+3.27	2	456
10:53:02	55.30	55.60	55.30	+3.27	1	454
10:51:16	55.10	55.60	55.10	+3.07	0	453
10:51:05	55.10	55.60	55.60	+3.57	0	453
10:49:49	55.10	55.60	55.60	+3.57	0	453
10:48:37	55.10	55.60	55.60	+3.57	0	453
10:48:24	55.10	55.60	55.60	+3.57	0	453
10:44:47	55.00	55.60	55.60	+3.57	0	453
10:39:40	55.30	55.50	55.30	+3.27	1	453
10:39:40	55.00	55.50	55.50	+3.47	1	452
10:38:51	55.00	55.50	55.50	+3.47	0	451
10:37:16	55.20	55.40	55.40	+3.37	2	451
10:36:54	55.20	55.40	55.40	+3.37	4	449
10:36:46	55.20	55.50	55.50	+3.47	1	445
10:36:46	55.20	55.50	55.50	+3.47	1	444
10:36:33	55.30	55.50	55.30	+3.27	3	443
10:36:24	55.00	55.50	55.50	+3.47	2	440
10:35:50	55.20	55.50	55.20	+3.17	4	438
10:35:50	55.20	55.50	55.20	+3.17	1	434
10:35:37	55.00	55.40	55.40	+3.37	2	433
10:35:37	55.00	55.40	55.40	+3.37	3	431
10:34:38	54.90	55.40	55.40	+3.37	3	428
10:34:32	54.90	55.40	55.40	+3.37	1	425
10:33:45	54.90	55.40	55.40	+3.37	0	424
10:33:16	54.60	55.20	55.20	+3.17	1	424
10:33:16	55.00	55.40	55.00	+2.97	5	423
10:33:16	55.00	55.40	55.00	+2.97	2	418
10:32:34	55.10	55.50	55.10	+3.07	1	416
10:32:23	55.00	55.40	55.40	+3.37	3	415
10:31:22	55.00	55.40	55.40	+3.37	1	412
10:30:36	55.00	55.40	55.40	+3.37	1	411
10:27:55	55.00	55.20	55.20	+3.17	1	410
10:27:55	55.00	55.20	55.20	+3.17	1	409
10:23:01	55.00	55.20	55.20	+3.17	2	408
10:22:56	55.00	55.40	55.00	+2.97	1	406
10:20:16	55.10	55.40	55.10	+3.07	1	405
10:20:16	55.00	55.30	55.30	+3.27	5	404
10:20:01	55.00	55.30	55.30	+3.27	3	399
10:19:31	55.00	55.50	55.00	+2.97	1	396
10:19:25	54.80	55.20	55.20	+3.17	1	395
10:19:25	54.80	55.20	55.20	+3.17	3	394
10:19:13	54.80	55.10	55.10	+3.07	1	391
10:19:13	54.90	55.20	54.90	+2.87	5	390
10:17:58	55.00	55.30	55.00	+2.97	3	385
10:17:07	55.10	55.30	55.10	+3.07	3	382
10:17:02	55.00	55.30	55.30	+3.27	1	379
10:16:38	55.00	55.40	55.00	+2.97	1	378
10:16:24	54.80	55.40	55.40	+3.37	0	377
10:15:54	55.00	56.70	55.00	+2.97	1	377
10:15:54	55.00	56.70	55.00	+2.97	7	376
10:15:54	55.00	56.70	55.00	+2.97	2	369
10:15:51	54.90	56.80	54.90	+2.87	1	367
10:15:51	54.90	56.80	54.90	+2.87	1	366
10:15:51	54.90	56.80	54.90	+2.87	1	365
10:15:51	54.90	56.80	54.90	+2.87	1	364
10:15:51	54.80	55.10	55.10	+3.07	5	363
10:15:34	54.80	56.40	54.80	+2.77	1	358
10:15:34	54.80	56.40	54.80	+2.77	1	357
10:15:34	54.80	56.40	54.80	+2.77	1	356
10:15:34	54.80	56.40	54.80	+2.77	1	355
10:15:34	54.80	56.40	54.80	+2.77	4	354
10:15:27	54.60	55.00	55.00	+2.97	2	350
10:15:27	54.60	55.00	55.00	+2.97	1	348
10:15:23	54.60	55.00	55.00	+2.97	2	347
10:15:14	54.70	55.00	54.70	+2.67	1	345
10:15:07	54.50	54.90	54.90	+2.87	0	344
10:14:50	54.50	54.90	54.90	+2.87	2	344
10:11:46	54.50	54.90	54.90	+2.87	0	342
10:11:26	54.50	54.90	54.90	+2.87	0	342
10:11:19	54.50	54.90	54.90	+2.87	0	342
10:11:08	54.50	54.90	54.90	+2.87	0	342
10:10:34	54.40	54.70	54.70	+2.67	1	342
10:06:58	54.40	54.70	54.40	+2.37	2	341
10:06:25	54.40	54.70	54.40	+2.37	1	339
10:05:16	54.40	54.70	54.40	+2.37	1	338
10:05:12	54.40	54.70	54.70	+2.67	2	337
10:02:21	54.50	54.70	54.50	+2.47	1	335
10:02:07	54.40	54.70	54.40	+2.37	0	334
10:01:46	54.50	54.70	54.50	+2.47	1	334
10:01:31	54.50	54.70	54.50	+2.47	3	333
09:58:46	54.40	54.60	54.60	+2.57	4	330
09:58:33	54.40	54.80	54.40	+2.37	5	326
09:57:55	54.40	54.80	54.80	+2.77	1	321
09:56:49	54.40	54.80	54.80	+2.77	1	320
09:54:20	54.40	54.80	54.80	+2.77	5	319
09:53:49	54.40	54.80	54.80	+2.77	5	314
09:53:28	54.30	54.60	54.60	+2.57	2	309
09:52:22	54.40	54.60	54.60	+2.57	2	307
09:52:18	54.40	54.70	54.70	+2.67	1	305
09:52:15	54.40	54.70	54.70	+2.67	0	304
09:51:57	54.40	54.70	54.40	+2.37	1	304
09:51:54	54.40	54.70	54.70	+2.67	1	303
09:51:29	54.50	54.90	54.50	+2.47	3	302
09:47:40	54.70	55.00	54.70	+2.67	1	299
09:47:36	54.40	54.90	54.90	+2.87	1	298
09:46:51	54.50	54.70	54.70	+2.67	0	297
09:46:51	54.50	54.70	54.70	+2.67	1	297
09:45:57	54.40	54.70	54.70	+2.67	2	296
09:45:45	54.50	54.70	54.50	+2.47	1	294
09:45:45	54.50	54.70	54.50	+2.47	0	293
09:45:45	54.50	54.70	54.50	+2.47	1	293
09:45:43	54.50	54.70	54.50	+2.47	1	292
09:45:43	54.50	54.70	54.50	+2.47	1	291
09:45:43	54.50	54.70	54.50	+2.47	3	290
09:45:43	54.30	54.70	54.70	+2.67	2	287
09:45:39	54.30	54.70	54.70	+2.67	1	285
09:45:33	54.30	54.70	54.70	+2.67	2	284
09:45:15	54.50	54.70	54.50	+2.47	3	282
09:45:11	54.30	54.60	54.60	+2.57	3	279
09:45:00	54.40	54.60	54.40	+2.37	3	276
09:44:54	54.30	54.50	54.30	+2.27	3	273
09:44:54	54.30	54.50	54.30	+2.27	1	270
09:44:54	54.30	54.50	54.30	+2.27	1	269
09:44:54	54.30	54.50	54.30	+2.27	3	268
09:44:52	54.00	54.50	54.50	+2.47	2	265
09:44:50	54.00	54.50	54.50	+2.47	3	263
09:44:28	54.20	54.40	54.20	+2.17	3	260
09:44:25	54.00	54.40	54.40	+2.37	1	257
09:44:12	54.10	54.50	54.10	+2.07	1	256
09:44:10	54.10	54.40	54.10	+2.07	2	255
09:44:10	54.10	54.40	54.10	+2.07	1	253
09:44:08	53.80	54.30	54.30	+2.27	3	252
09:44:05	54.00	54.50	54.00	+1.97	1	249
09:44:05	54.00	54.50	54.00	+1.97	1	248
09:44:05	54.00	54.50	54.00	+1.97	1	247
09:44:05	54.00	54.50	54.00	+1.97	1	246
09:44:05	54.00	54.50	54.00	+1.97	0	245
09:44:05	54.00	54.50	54.00	+1.97	2	245
09:43:55	53.60	54.20	54.20	+2.17	3	243
09:43:51	53.80	54.20	53.80	+1.77	1	240
09:43:47	53.60	54.00	54.00	+1.97	3	239
09:43:42	53.60	54.00	54.00	+1.97	0	236
09:43:32	53.60	54.00	54.00	+1.97	0	236
09:43:19	53.60	54.00	54.00	+1.97	0	236
09:41:18	53.80	54.50	53.80	+1.77	1	236
09:41:13	53.60	54.50	53.60	+1.57	1	235
09:41:13	53.40	53.80	53.80	+1.77	1	234
09:41:10	53.40	53.80	53.80	+1.77	3	233
09:41:07	53.40	53.80	53.80	+1.77	1	230
09:41:07	53.40	53.80	53.80	+1.77	3	229
09:40:35	53.40	53.70	53.70	+1.67	1	226
09:40:34	53.40	53.70	53.70	+1.67	3	225
09:40:26	53.40	53.70	53.70	+1.67	1	222
09:38:50	53.40	53.80	53.40	+1.37	3	221
09:38:50	53.40	53.80	53.40	+1.37	2	218
09:34:54	53.40	53.90	53.40	+1.37	1	216
09:34:23	53.40	53.70	53.70	+1.67	0	215
09:34:23	53.50	54.10	53.50	+1.47	5	215
09:33:46	53.60	54.50	53.60	+1.57	2	210
09:33:39	53.40	53.70	53.70	+1.67	3	208
09:33:07	52.90	53.60	53.60	+1.57	5	205
09:31:34	53.00	53.70	53.00	+0.97	3	200
09:29:18	53.40	53.00	53.00	+0.97	1	197
09:29:13	53.40	53.60	53.60	+1.57	6	196
09:29:13	53.40	53.60	53.60	+1.57	2	190
09:29:13	53.40	53.60	53.60	+1.57	3	188
09:29:13	53.40	53.60	53.60	+1.57	1	185
09:29:13	53.40	53.60	53.60	+1.57	8	184
09:29:08	53.40	53.90	53.40	+1.37	10	176
09:28:02	53.40	54.10	53.40	+1.37	7	166
09:27:49	53.50	54.10	53.50	+1.47	3	159
09:27:13	53.60	54.10	53.60	+1.57	1	156
09:24:20	53.60	54.20	53.60	+1.57	1	155
09:23:59	53.60	54.20	53.60	+1.57	1	154
09:23:01	53.80	55.40	53.80	+1.77	1	153
09:23:01	53.80	55.40	53.80	+1.77	1	152
09:23:01	53.80	55.40	53.80	+1.77	1	151
09:22:57	53.70	56.30	53.70	+1.67	1	150
09:22:45	53.60	--	53.60	+1.57	1	149
09:22:45	53.60	--	53.60	+1.57	1	148
09:22:45	53.40	53.80	53.80	+1.77	3	147
09:22:44	53.40	53.80	53.80	+1.77	1	144
09:22:44	53.40	53.80	53.80	+1.77	1	143
09:22:37	53.40	53.80	53.80	+1.77	1	142
09:22:34	53.40	53.80	53.80	+1.77	1	141
09:22:34	53.40	53.80	53.80	+1.77	3	140
09:22:24	53.50	53.70	53.50	+1.47	1	137
09:22:24	53.50	53.70	53.50	+1.47	2	136
09:22:18	53.50	53.80	53.50	+1.47	1	134
09:22:18	53.50	53.80	53.50	+1.47	3	133
09:22:18	53.50	53.80	53.50	+1.47	1	130
09:22:18	53.50	53.80	53.50	+1.47	2	129
09:22:18	53.50	53.80	53.50	+1.47	1	127
09:22:18	53.40	53.70	53.70	+1.67	3	126
09:22:18	53.40	53.70	53.70	+1.67	3	123
09:22:18	52.80	53.70	53.70	+1.67	2	120
09:22:18	52.80	53.70	53.70	+1.67	1	118
09:22:13	53.10	53.70	53.70	+1.67	2	117
09:22:13	53.10	53.60	53.60	+1.57	5	115
09:21:53	53.10	53.60	53.10	+1.07	1	110
09:21:39	53.00	53.80	53.00	+0.97	3	109
09:21:39	53.00	53.80	53.00	+0.97	3	106
09:21:39	53.00	53.80	53.00	+0.97	1	103
09:21:39	53.00	53.80	53.00	+0.97	2	102
09:21:36	52.60	53.20	53.20	+1.17	9	100
09:21:36	52.60	53.10	53.10	+1.07	3	91
09:21:18	52.60	53.00	53.00	+0.97	1	88
09:21:07	52.60	53.00	53.00	+0.97	1	87
09:20:43	52.80	53.00	53.00	+0.97	1	86
09:20:33	51.20	53.00	53.00	+0.97	4	85
09:20:33	51.20	53.00	53.00	+0.97	2	81
09:20:33	51.20	53.00	53.00	+0.97	6	79
09:20:33	51.20	53.00	53.00	+0.97	2	73
09:20:33	51.20	53.00	53.00	+0.97	2	71
09:20:33	51.20	53.00	53.00	+0.97	4	69
09:20:33	52.80	53.20	52.80	+0.77	20	65
09:20:33	52.80	53.20	52.80	+0.77	2	45
09:20:20	52.80	53.10	53.10	+1.07	1	43
09:20:13	52.80	53.10	53.10	+1.07	0	42
09:19:42	52.80	53.10	52.80	+0.77	1	42
09:19:20	52.80	53.10	52.80	+0.77	1	41
09:19:14	52.80	53.10	52.80	+0.77	2	40
09:18:46	52.80	53.10	53.10	+1.07	1	38
09:18:23	52.80	53.20	52.80	+0.77	1	37
09:18:16	52.80	53.20	52.80	+0.77	1	36
09:17:50	52.80	53.20	53.20	+1.17	0	35
09:17:37	52.80	53.00	53.00	+0.97	1	35
09:17:37	52.80	53.00	53.00	+0.97	2	34
09:17:37	52.80	53.20	52.80	+0.77	1	32
09:17:37	52.80	53.20	52.80	+0.77	1	31
09:17:24	52.80	53.20	52.80	+0.77	2	30
09:17:00	52.80	53.20	52.80	+0.77	1	28
09:16:27	52.80	53.20	52.80	+0.77	0	27
09:15:23	52.80	53.40	52.80	+0.77	1	27
09:15:23	52.80	53.40	53.40	+1.37	0	26
09:13:39	52.80	53.40	52.80	+0.77	0	26
09:12:03	53.00	53.40	53.00	+0.97	2	26
09:12:03	53.00	53.40	53.00	+0.97	1	24
09:12:03	52.80	53.30	53.30	+1.27	3	23
09:10:59	52.70	53.00	53.00	+0.97	3	20
09:09:36	52.70	53.40	52.70	+0.67	0	17
09:06:48	52.60	53.40	52.60	+0.57	1	17
09:06:24	52.60	53.40	52.60	+0.57	1	16
09:05:30	51.30	53.00	53.00	+0.97	1	15
09:05:30	51.30	53.00	53.00	+0.97	2	14
09:05:25	52.80	53.70	52.80	+0.77	1	12
09:04:32	52.80	53.70	52.80	+0.77	1	11
09:04:06	52.80	53.70	52.80	+0.77	1	10
09:03:03	53.00	53.70	53.00	+0.97	1	9
09:00:39	53.00	53.50	53.00	+0.97	2	8

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

羅技 G304 電競滑鼠-黑

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值10, 000元

空氣循環風扇/擺頭型/大【MUJI 無印良品】

AirPods 4 主動式降噪款

MyCard 5000點虛擬點數卡

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

GARMIN vivoactive 5 GPS 智慧腕錶

SAMSUNG Galaxy A55 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

Apple iPhone 16 (128G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

星宇航空：日本線占客運5成營收...

傳停供中國先進AI晶片台積電：...

我的自選股

即時重大訊息

‧穎崴前3季史上最賺旺矽第3季獲...
‧上銀攻物流AI機器人估明年機器...
‧央行管制發酵 10月個人房地合一...

加密貨幣

比特幣BTC	89625.07	9,153.66	11.38%
以太幣ETH	3295.24	103.58	3.25%
瑞波幣XRP	0.708805	0.12	20.26%
比特幣現金BCH	438.33	-3.81	-0.86%
萊特幣LTC	76.97	0.45	0.58%
卡達幣ADA	0.577547	-0.01	-2.16%
波場幣TRX	0.189170	0.03	15.29%
恆星幣XLM	0.130538	0.02	20.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。