雲豹能源 (6869) 上市

68.10 ▲+0.70 +1.04% 0.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	523	68.00	5	68.10	3	67.60	68.90	67.20	67.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	68.00	68.10	68.10	+0.70	1	523
13:30:00	68.00	68.10	68.10	+0.70	6	522
13:24:29	68.00	68.10	68.00	+0.60	1	516
13:23:14	67.90	68.00	68.00	+0.60	1	515
13:23:08	67.90	68.00	68.00	+0.60	1	514
13:22:19	67.90	68.00	68.00	+0.60	1	513
13:22:02	68.00	68.10	68.00	+0.60	1	512
13:19:20	67.90	68.10	68.10	+0.70	1	511
13:18:31	67.90	68.20	68.20	+0.80	1	510
13:18:12	68.00	68.20	68.00	+0.60	1	509
13:16:21	67.90	68.20	68.20	+0.80	2	508
13:16:16	67.90	68.00	68.00	+0.60	4	506
13:16:16	68.00	68.30	68.00	+0.60	4	502
13:16:16	67.90	68.00	68.00	+0.60	1	498
13:15:48	67.90	68.30	68.30	+0.90	1	497
13:15:14	68.00	68.30	68.30	+0.90	2	496
13:14:08	67.90	68.00	68.00	+0.60	4	494
13:14:08	68.00	68.50	68.00	+0.60	6	490
13:12:50	68.30	68.50	68.30	+0.90	1	484
13:12:49	68.30	68.50	68.30	+0.90	17	483
13:12:49	68.40	68.50	68.40	+1.00	4	466
13:12:49	68.40	68.50	68.40	+1.00	1	462
13:08:27	68.40	68.50	68.40	+1.00	1	461
13:05:27	68.40	68.50	68.40	+1.00	1	460
13:05:05	68.40	68.60	68.40	+1.00	5	459
13:05:05	68.50	68.60	68.50	+1.10	1	454
13:04:22	68.40	68.60	68.60	+1.20	1	453
13:04:14	68.50	68.60	68.50	+1.10	2	452
13:04:04	68.40	68.60	68.40	+1.00	1	450
13:04:00	68.40	68.50	68.50	+1.10	2	449
13:03:03	68.40	68.50	68.50	+1.10	1	447
13:01:27	68.40	68.50	68.50	+1.10	1	446
13:01:27	68.40	68.50	68.50	+1.10	1	445
13:01:15	68.40	68.50	68.50	+1.10	1	444
12:59:51	68.40	68.50	68.50	+1.10	1	443
12:58:11	68.40	68.50	68.50	+1.10	1	442
12:58:11	68.40	68.50	68.50	+1.10	1	441
12:58:07	68.40	68.50	68.50	+1.10	1	440
12:56:40	68.40	68.50	68.50	+1.10	1	439
12:51:47	68.40	68.50	68.40	+1.00	3	438
12:50:24	68.30	68.40	68.40	+1.00	3	435
12:50:24	68.30	68.40	68.40	+1.00	1	432
12:50:17	68.30	68.40	68.40	+1.00	1	431
12:46:42	68.30	68.40	68.30	+0.90	1	430
12:45:56	68.30	68.40	68.30	+0.90	2	429
12:44:04	68.40	68.50	68.40	+1.00	1	427
12:44:04	68.30	68.40	68.40	+1.00	1	426
12:44:04	68.40	68.50	68.40	+1.00	1	425
12:40:25	68.20	68.40	68.40	+1.00	1	424
12:40:13	68.20	68.50	68.50	+1.10	1	423
12:35:43	68.10	68.40	68.40	+1.00	10	422
12:33:36	68.20	68.40	68.20	+0.80	1	412
12:33:36	68.30	68.40	68.30	+0.90	2	411
12:32:35	68.20	68.40	68.20	+0.80	1	409
12:32:09	68.10	68.30	68.10	+0.70	1	408
12:31:11	68.00	68.20	68.20	+0.80	2	407
12:30:34	68.20	68.40	68.20	+0.80	13	405
12:30:34	68.30	68.40	68.30	+0.90	5	392
12:30:34	68.30	68.40	68.30	+0.90	2	387
12:30:00	68.30	68.40	68.40	+1.00	1	385
12:25:16	68.30	68.40	68.30	+0.90	2	384
12:25:16	68.20	68.30	68.30	+0.90	2	382
12:24:40	68.20	68.30	68.30	+0.90	1	380
12:23:58	68.20	68.30	68.30	+0.90	1	379
12:23:49	68.30	68.40	68.30	+0.90	1	378
12:23:29	68.20	68.30	68.30	+0.90	2	377
12:23:29	68.20	68.30	68.30	+0.90	1	375
12:21:35	68.20	68.30	68.30	+0.90	1	374
12:18:23	68.20	68.30	68.30	+0.90	1	373
12:18:07	68.20	68.30	68.30	+0.90	1	372
12:17:23	68.20	68.30	68.30	+0.90	1	371
12:15:35	68.30	68.40	68.30	+0.90	4	370
12:11:31	68.30	68.40	68.30	+0.90	1	366
12:08:06	68.20	68.30	68.30	+0.90	1	365
12:07:52	68.20	68.30	68.30	+0.90	2	364
12:07:31	68.30	68.40	68.30	+0.90	1	362
12:06:51	68.30	68.40	68.30	+0.90	1	361
12:06:36	68.30	68.40	68.30	+0.90	1	360
12:06:16	68.30	68.40	68.30	+0.90	1	359
12:06:06	68.30	68.40	68.30	+0.90	1	358
12:05:59	68.30	68.40	68.30	+0.90	1	357
12:05:38	68.30	68.40	68.40	+1.00	1	356
11:59:15	68.20	68.40	68.40	+1.00	1	355
11:55:38	68.20	68.40	68.40	+1.00	1	354
11:55:13	68.10	68.40	68.40	+1.00	1	353
11:54:45	68.30	68.50	68.20	+0.80	5	352
11:54:45	68.30	68.50	68.30	+0.90	5	347
11:53:48	68.40	68.50	68.40	+1.00	1	342
11:51:53	68.40	68.50	68.40	+1.00	1	341
11:51:44	68.40	68.50	68.40	+1.00	1	340
11:49:23	68.40	68.50	68.40	+1.00	3	339
11:49:23	68.40	68.50	68.50	+1.10	1	336
11:48:49	68.50	68.60	68.50	+1.10	3	335
11:46:52	68.40	68.50	68.50	+1.10	1	332
11:46:48	68.40	68.50	68.50	+1.10	4	331
11:46:48	68.40	68.50	68.50	+1.10	1	327
11:46:48	68.40	68.50	68.50	+1.10	1	326
11:46:30	68.40	68.50	68.50	+1.10	1	325
11:46:24	68.30	68.40	68.40	+1.00	1	324
11:45:44	68.20	68.40	68.40	+1.00	1	323
11:45:08	68.30	68.50	68.30	+0.90	4	322
11:43:51	68.30	68.40	68.40	+1.00	1	318
11:42:59	68.30	68.40	68.40	+1.00	2	317
11:41:30	68.40	68.50	68.40	+1.00	1	315
11:39:53	68.30	68.50	68.30	+0.90	3	314
11:39:28	68.20	68.30	68.30	+0.90	2	311
11:39:28	68.20	68.30	68.30	+0.90	1	309
11:38:13	68.20	68.30	68.20	+0.80	1	308
11:35:27	68.20	68.30	68.20	+0.80	1	307
11:35:18	68.20	68.30	68.20	+0.80	1	306
11:34:31	68.20	68.30	68.30	+0.90	1	305
11:34:04	68.20	68.30	68.30	+0.90	1	304
11:33:44	68.10	68.40	68.40	+1.00	1	303
11:31:44	68.10	68.30	68.30	+0.90	1	302
11:30:33	68.10	68.20	68.20	+0.80	1	301
11:30:33	68.00	68.10	68.10	+0.70	4	300
11:30:33	68.00	68.10	68.10	+0.70	1	296
11:29:34	68.00	68.10	68.00	+0.60	1	295
11:29:17	68.00	68.10	68.00	+0.60	2	294
11:29:07	68.10	68.20	68.10	+0.70	1	292
11:29:00	68.10	68.20	68.10	+0.70	3	291
11:28:19	68.10	68.20	68.20	+0.80	1	288
11:27:05	68.10	68.20	68.20	+0.80	1	287
11:25:14	68.20	68.40	68.20	+0.80	1	286
11:24:10	68.10	68.20	68.20	+0.80	1	285
11:24:10	68.00	68.20	68.20	+0.80	1	284
11:23:47	67.90	68.00	68.00	+0.60	1	283
11:23:47	67.90	68.00	68.00	+0.60	1	282
11:22:39	67.90	68.00	68.00	+0.60	1	281
11:21:16	67.90	68.00	68.00	+0.60	1	280
11:20:59	67.90	68.00	68.00	+0.60	1	279
11:18:57	67.90	68.00	68.00	+0.60	1	278
11:18:09	67.90	68.00	68.00	+0.60	1	277
11:17:36	67.90	68.00	68.00	+0.60	1	276
11:16:11	68.00	68.10	68.00	+0.60	4	275
11:15:39	68.00	68.10	68.00	+0.60	1	271
11:15:14	68.00	68.10	68.00	+0.60	10	270
11:15:08	68.00	68.10	68.00	+0.60	1	260
11:15:04	68.00	68.10	68.10	+0.70	1	259
11:14:41	68.00	68.10	68.10	+0.70	1	258
11:13:10	68.00	68.10	68.10	+0.70	1	257
11:12:09	67.90	68.00	68.00	+0.60	1	256
11:11:44	67.90	68.00	68.00	+0.60	2	255
11:11:25	67.90	68.00	68.00	+0.60	1	253
11:08:10	67.90	68.00	68.00	+0.60	1	252
11:07:53	67.90	68.00	68.00	+0.60	1	251
11:07:11	67.90	68.00	68.00	+0.60	2	250
11:07:11	67.90	68.00	68.00	+0.60	4	248
11:07:11	67.90	68.00	68.00	+0.60	4	244
11:07:11	67.90	68.00	68.00	+0.60	8	240
11:06:52	67.80	67.90	67.90	+0.50	4	232
11:06:52	67.80	67.90	67.90	+0.50	1	228
11:06:52	67.80	67.90	67.90	+0.50	1	227
11:05:43	67.80	67.90	67.80	+0.40	1	226
11:02:45	67.80	67.90	67.80	+0.40	2	225
11:02:22	67.80	67.90	67.80	+0.40	1	223
11:01:52	67.70	67.80	67.80	+0.40	1	222
10:58:47	67.60	67.70	67.70	+0.30	1	221
10:56:56	67.50	67.60	67.60	+0.20	1	220
10:56:49	67.50	67.60	67.60	+0.20	1	219
10:46:08	67.30	67.40	67.40	0	5	218
10:45:32	67.30	67.40	67.40	0	1	213
10:45:28	67.30	67.40	67.30	-0.10	1	212
10:45:07	67.30	67.40	67.30	-0.10	1	211
10:44:14	67.30	67.40	67.30	-0.10	3	210
10:39:20	67.40	67.60	67.40	0	9	207
10:39:13	67.50	67.60	67.50	+0.10	3	198
10:36:10	67.60	67.80	67.60	+0.20	3	195
10:34:53	67.50	67.60	67.60	+0.20	4	192
10:31:03	67.40	67.50	67.50	+0.10	2	188
10:31:03	67.30	67.40	67.40	0	1	186
10:30:22	67.40	67.50	67.40	0	5	185
10:29:14	67.40	67.50	67.40	0	1	180
10:21:29	67.30	67.40	67.40	0	4	179
10:21:06	67.40	67.50	67.40	0	3	175
10:17:40	67.40	67.50	67.50	+0.10	1	172
10:17:40	67.50	67.60	67.50	+0.10	3	171
10:13:31	67.50	67.60	67.60	+0.20	1	168
10:11:32	67.50	67.60	67.60	+0.20	1	167
10:10:24	67.50	67.60	67.60	+0.20	1	166
10:09:05	67.50	67.60	67.50	+0.10	2	165
10:07:18	67.50	67.80	67.50	+0.10	7	163
10:07:18	67.60	67.80	67.60	+0.20	2	156
10:04:38	67.60	67.80	67.80	+0.40	1	154
10:04:31	67.70	67.90	67.70	+0.30	3	153
10:02:09	67.60	67.90	67.90	+0.50	1	150
10:01:28	67.60	67.80	67.80	+0.40	2	149
09:54:41	67.40	67.50	67.50	+0.10	1	147
09:54:35	67.40	67.50	67.50	+0.10	2	146
09:54:26	67.40	67.50	67.50	+0.10	1	144
09:52:27	67.40	67.80	67.40	0	5	143
09:50:34	67.40	67.50	67.50	+0.10	1	138
09:50:34	67.40	67.50	67.50	+0.10	4	137
09:50:34	67.50	67.80	67.50	+0.10	5	133
09:50:26	67.50	67.80	67.50	+0.10	1	128
09:50:09	67.50	67.70	67.70	+0.30	1	127
09:48:15	67.40	67.60	67.60	+0.20	1	126
09:47:24	67.50	67.60	67.50	+0.10	2	125
09:43:33	67.50	67.70	67.50	+0.10	3	123
09:42:56	67.50	67.70	67.70	+0.30	1	120
09:42:44	67.50	67.60	67.60	+0.20	1	119
09:42:25	67.50	67.60	67.60	+0.20	1	118
09:40:14	67.60	67.70	67.60	+0.20	1	117
09:39:04	67.60	67.70	67.60	+0.20	1	116
09:37:00	67.40	67.60	67.60	+0.20	3	115
09:35:19	67.30	67.60	67.30	-0.10	2	112
09:35:06	67.40	67.60	67.40	0	6	110
09:34:48	67.50	67.60	67.50	+0.10	3	104
09:34:05	67.40	67.50	67.50	+0.10	1	101
09:33:12	67.30	67.40	67.40	0	2	100
09:30:11	67.30	67.60	67.30	-0.10	1	98
09:27:28	67.30	67.70	67.30	-0.10	3	97
09:27:28	67.30	67.70	67.30	-0.10	1	94
09:27:28	67.40	67.70	67.40	0	10	93
09:27:28	67.50	67.80	67.50	+0.10	1	83
09:24:04	67.40	67.60	67.60	+0.20	1	82
09:23:15	67.40	67.60	67.60	+0.20	2	81
09:17:41	67.10	67.40	67.40	0	1	79
09:17:07	67.10	67.40	67.40	0	1	78
09:14:51	67.40	67.90	67.40	0	1	77
09:14:40	67.20	67.90	67.20	-0.20	1	76
09:14:40	67.30	67.90	67.30	-0.10	5	75
09:14:40	67.30	67.90	67.30	-0.10	2	70
09:14:39	67.40	67.90	67.40	0	2	68
09:14:33	67.50	68.00	67.50	+0.10	1	66
09:14:33	67.60	68.20	67.60	+0.20	5	65
09:14:33	67.70	68.20	67.70	+0.30	1	60
09:14:32	67.70	68.20	67.70	+0.30	1	59
09:12:47	67.80	68.40	67.80	+0.40	3	58
09:11:06	67.70	68.40	67.70	+0.30	1	55
09:10:53	67.80	68.40	67.70	+0.30	2	54
09:10:53	67.80	68.40	67.80	+0.40	2	52
09:10:25	67.90	68.50	67.90	+0.50	3	50
09:09:50	67.90	68.60	67.90	+0.50	1	47
09:09:49	68.00	68.60	68.00	+0.60	2	46
09:08:27	67.90	68.60	67.90	+0.50	1	44
09:07:19	67.80	68.60	67.80	+0.40	1	43
09:06:31	67.70	68.60	67.70	+0.30	1	42
09:04:07	67.70	68.60	67.70	+0.30	1	41
09:03:39	67.70	68.00	68.00	+0.60	3	40
09:03:39	67.70	68.00	68.00	+0.60	3	37
09:02:32	68.20	68.90	68.90	+1.50	1	34
09:02:27	68.00	68.20	68.20	+0.80	4	33
09:02:27	68.00	68.20	68.20	+0.80	1	29
09:02:27	68.00	68.20	68.20	+0.80	4	28
09:02:27	68.20	68.90	68.20	+0.80	1	24
09:01:42	68.70	68.90	68.70	+1.30	7	23
09:01:27	68.70	68.80	68.80	+1.40	1	16
09:01:27	68.20	68.70	68.70	+1.30	3	15
09:00:12	--	--	67.60	+0.20	3	12

其他人也逛...

MyCard 5000點虛擬點數卡

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

統一超商10000元虛擬商品卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

DJI OSMO POCKET 4 基本套裝

Samsung Galaxy S25+ (12G/256G)

MyCard 10000點虛擬點數卡

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

App Store Card $ 1000 - 數位序號

Samsung Galaxy S26 Ultra (12G/512G)

全家3000元虛擬禮物卡

LUHO 小旅禾 28吋前開式行李箱

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

PChome 購物儲值100,000元

App Store Card $ 2000 - 數位序號

耕興第2季每股純益3.07元　下半...

外資買超台股903億史上第3大　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧桃園市建築師公會阻協審競爭　...
‧AI市場需求旺盛　技嘉葉培城：...
‧藍天第2季EPS 3.44元創高　明年...

加密貨幣

比特幣BTC	64927.74	1,469.33	2.32%
以太幣ETH	1921.30	63.08	3.39%
瑞波幣XRP	1.07	0.00	-0.43%
比特幣現金BCH	216.12	3.00	1.41%
萊特幣LTC	45.35	1.10	2.49%
卡達幣ADA	0.190294	0.00	-1.70%
波場幣TRX	0.327668	0.00	-0.26%
恆星幣XLM	0.167194	0.00	-2.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。