最新中國整治牙科業知名連鎖診所資金斷鏈傳倒閉熱門川普政策反覆法人：台股盤整須留意台積電對策

更新報價

雲豹能源 (6869) 上市

174.00 ▲+5.00 +2.96% 2.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	1,415	173.50	37	174.00	16	169.00	175.50	167.00	169.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	173.50	174.00	174.00	+5.00	4	1415
13:30:00	173.50	174.00	174.00	+5.00	76	1411
13:24:55	174.00	174.50	174.00	+5.00	2	1335
13:24:49	174.00	174.50	174.00	+5.00	1	1333
13:24:49	174.00	174.50	174.00	+5.00	1	1332
13:24:48	174.00	174.50	174.50	+5.50	1	1331
13:24:26	174.00	174.50	174.50	+5.50	1	1330
13:24:26	174.00	174.50	174.00	+5.00	1	1329
13:24:26	174.00	174.50	174.00	+5.00	1	1328
13:24:23	174.00	174.50	174.00	+5.00	1	1327
13:24:19	174.00	174.50	174.00	+5.00	1	1326
13:24:04	174.00	174.50	174.00	+5.00	1	1325
13:23:40	174.00	174.50	174.50	+5.50	5	1324
13:23:38	174.00	174.50	174.00	+5.00	1	1319
13:23:36	174.00	174.50	174.00	+5.00	1	1318
13:23:36	174.00	174.50	174.00	+5.00	1	1317
13:23:34	174.00	174.50	174.00	+5.00	1	1316
13:23:26	174.00	174.50	174.00	+5.00	1	1315
13:23:19	174.00	174.50	174.00	+5.00	1	1314
13:23:17	174.00	174.50	174.50	+5.50	4	1313
13:23:13	174.00	174.50	174.50	+5.50	1	1309
13:23:13	174.00	174.50	174.00	+5.00	3	1308
13:22:42	174.00	174.50	174.00	+5.00	1	1305
13:22:42	174.00	174.50	174.00	+5.00	1	1304
13:22:35	174.00	174.50	174.50	+5.50	1	1303
13:22:20	174.00	174.50	174.00	+5.00	1	1302
13:22:19	174.00	174.50	174.50	+5.50	4	1301
13:22:19	174.00	174.50	174.00	+5.00	1	1297
13:22:08	174.00	174.50	174.50	+5.50	2	1296
13:22:02	174.00	174.50	174.00	+5.00	1	1294
13:21:28	174.00	174.50	174.00	+5.00	2	1293
13:21:11	174.00	174.50	174.00	+5.00	1	1291
13:21:10	174.00	174.50	174.00	+5.00	1	1290
13:20:43	174.00	174.50	174.00	+5.00	1	1289
13:20:42	174.00	174.50	174.50	+5.50	1	1288
13:20:39	174.00	174.50	174.00	+5.00	2	1287
13:20:05	174.00	174.50	174.00	+5.00	1	1285
13:19:52	174.00	174.50	174.00	+5.00	4	1284
13:19:21	174.00	174.50	174.00	+5.00	1	1280
13:18:54	174.00	174.50	174.00	+5.00	5	1279
13:18:44	174.00	174.50	174.50	+5.50	1	1274
13:18:13	174.00	174.50	174.50	+5.50	1	1273
13:17:29	174.00	174.50	174.50	+5.50	1	1272
13:17:17	174.00	174.50	174.50	+5.50	1	1271
13:17:12	174.00	174.50	174.00	+5.00	3	1270
13:16:57	173.50	174.00	174.00	+5.00	3	1267
13:16:51	173.50	174.00	174.00	+5.00	4	1264
13:16:50	173.50	174.00	174.00	+5.00	20	1260
13:16:23	173.50	174.00	173.50	+4.50	1	1240
13:16:14	173.50	174.00	173.50	+4.50	5	1239
13:14:16	173.50	174.00	174.00	+5.00	1	1234
13:13:28	173.50	174.00	174.00	+5.00	1	1233
13:13:27	173.50	174.00	173.50	+4.50	1	1232
13:12:40	173.50	174.00	173.50	+4.50	1	1231
13:11:06	173.50	174.00	173.50	+4.50	1	1230
13:10:27	173.50	174.00	174.00	+5.00	1	1229
13:10:07	173.50	174.00	174.00	+5.00	1	1228
13:10:06	173.50	174.00	174.00	+5.00	2	1227
13:09:52	173.50	174.50	173.50	+4.50	1	1225
13:08:20	173.50	174.00	174.00	+5.00	1	1224
13:08:07	174.00	174.50	174.00	+5.00	1	1223
13:07:49	173.50	174.00	174.00	+5.00	1	1222
13:07:11	173.50	174.00	174.00	+5.00	1	1221
13:06:06	173.50	174.00	174.00	+5.00	3	1220
13:06:06	174.00	174.50	174.00	+5.00	14	1217
13:04:28	174.00	174.50	174.50	+5.50	2	1203
13:04:27	174.00	174.50	174.00	+5.00	1	1201
13:04:27	174.00	174.50	174.50	+5.50	5	1200
13:04:17	174.00	174.50	174.00	+5.00	1	1195
13:03:25	173.50	174.00	174.00	+5.00	8	1194
13:02:25	173.50	174.00	174.00	+5.00	2	1186
13:02:25	173.50	174.00	174.00	+5.00	4	1184
13:02:00	174.00	174.50	174.00	+5.00	4	1180
13:01:58	174.00	174.50	174.00	+5.00	1	1176
13:01:53	174.00	174.50	174.00	+5.00	1	1175
13:01:46	174.00	174.50	174.00	+5.00	5	1174
13:01:33	174.00	174.50	174.00	+5.00	2	1169
13:01:23	174.00	174.50	174.00	+5.00	1	1167
13:01:03	174.00	174.50	174.00	+5.00	1	1166
13:00:15	174.00	174.50	174.00	+5.00	1	1165
12:58:49	174.00	174.50	174.00	+5.00	16	1164
12:58:45	174.00	174.50	174.00	+5.00	1	1148
12:58:09	174.00	174.50	174.50	+5.50	1	1147
12:56:19	174.00	174.50	174.50	+5.50	1	1146
12:56:09	174.00	174.50	174.50	+5.50	1	1145
12:56:09	174.00	174.50	174.00	+5.00	1	1144
12:55:45	173.50	174.00	174.00	+5.00	1	1143
12:55:45	173.50	174.00	174.00	+5.00	1	1142
12:55:45	173.50	174.00	174.00	+5.00	30	1141
12:52:12	173.50	174.00	173.50	+4.50	2	1111
12:51:28	173.50	174.00	173.50	+4.50	1	1109
12:50:40	173.50	174.00	173.50	+4.50	1	1108
12:50:21	173.50	174.00	173.50	+4.50	1	1107
12:49:38	173.00	173.50	173.50	+4.50	1	1106
12:49:38	173.00	173.50	173.50	+4.50	1	1105
12:49:38	173.00	173.50	173.50	+4.50	3	1104
12:49:38	173.00	173.50	173.50	+4.50	16	1101
12:49:10	173.00	173.50	173.50	+4.50	1	1085
12:48:34	173.00	173.50	173.00	+4.00	2	1084
12:48:07	173.00	173.50	173.00	+4.00	2	1082
12:47:48	173.00	173.50	173.00	+4.00	2	1080
12:42:46	173.00	173.50	173.00	+4.00	1	1078
12:41:35	173.00	173.50	173.00	+4.00	2	1077
12:40:26	173.00	173.50	173.00	+4.00	1	1075
12:38:12	173.00	173.50	173.00	+4.00	1	1074
12:33:48	172.50	173.00	173.00	+4.00	6	1073
12:33:48	172.50	173.00	173.00	+4.00	1	1067
12:33:47	172.50	173.00	173.00	+4.00	7	1066
12:28:49	172.50	173.00	172.50	+3.50	1	1059
12:27:57	172.50	173.00	172.50	+3.50	1	1058
12:25:31	172.50	173.00	172.50	+3.50	1	1057
12:23:38	172.50	173.00	173.00	+4.00	1	1056
12:21:02	173.00	173.50	173.00	+4.00	1	1055
12:20:55	173.00	173.50	173.00	+4.00	1	1054
12:20:49	173.00	173.50	173.00	+4.00	1	1053
12:20:20	173.00	173.50	173.00	+4.00	2	1052
12:20:15	173.00	173.50	173.00	+4.00	1	1050
12:19:26	173.00	173.50	173.00	+4.00	1	1049
12:18:49	173.00	173.50	173.00	+4.00	1	1048
12:17:45	173.00	173.50	173.00	+4.00	1	1047
12:17:20	173.00	173.50	173.00	+4.00	1	1046
12:13:22	173.00	173.50	173.50	+4.50	1	1045
12:12:05	173.00	173.50	173.00	+4.00	1	1044
12:11:37	173.00	173.50	173.00	+4.00	1	1043
12:09:29	173.00	173.50	173.00	+4.00	1	1042
12:07:43	173.00	173.50	173.00	+4.00	1	1041
12:07:08	173.00	173.50	173.00	+4.00	1	1040
12:03:40	173.00	173.50	173.00	+4.00	1	1039
11:59:58	173.00	173.50	173.00	+4.00	1	1038
11:58:52	173.00	173.50	173.00	+4.00	1	1037
11:58:00	173.00	173.50	173.00	+4.00	4	1036
11:55:34	173.00	173.50	173.00	+4.00	1	1032
11:50:59	173.00	174.00	173.00	+4.00	1	1031
11:50:04	173.00	174.00	173.00	+4.00	1	1030
11:47:45	173.50	174.00	173.50	+4.50	2	1029
11:47:14	173.50	174.00	173.50	+4.50	1	1027
11:43:26	173.00	173.50	173.50	+4.50	1	1026
11:43:02	173.00	174.00	173.00	+4.00	1	1025
11:42:04	173.00	173.50	173.50	+4.50	1	1024
11:41:24	173.00	173.50	173.50	+4.50	1	1023
11:37:44	173.00	173.50	173.50	+4.50	5	1022
11:37:44	173.00	173.50	173.50	+4.50	3	1017
11:37:29	173.00	173.50	173.00	+4.00	1	1014
11:36:35	173.00	173.50	173.00	+4.00	3	1013
11:36:08	173.00	173.50	173.00	+4.00	1	1010
11:34:48	173.00	173.50	173.50	+4.50	1	1009
11:33:36	173.50	174.00	173.50	+4.50	1	1008
11:32:45	173.50	174.00	173.50	+4.50	1	1007
11:31:54	173.50	174.00	173.50	+4.50	1	1006
11:31:38	173.50	174.00	174.00	+5.00	1	1005
11:31:32	173.50	174.00	174.00	+5.00	1	1004
11:31:32	173.50	174.00	173.50	+4.50	1	1003
11:31:25	173.50	174.00	173.50	+4.50	1	1002
11:31:19	173.50	174.00	173.50	+4.50	1	1001
11:29:51	173.50	174.00	173.50	+4.50	1	1000
11:29:06	173.00	173.50	173.50	+4.50	1	999
11:27:53	173.00	173.50	173.50	+4.50	1	998
11:27:40	173.50	174.00	173.50	+4.50	1	997
11:27:38	173.00	173.50	173.50	+4.50	1	996
11:26:55	173.50	174.00	173.50	+4.50	1	995
11:26:32	173.50	174.00	173.50	+4.50	1	994
11:26:31	173.50	174.00	173.50	+4.50	4	993
11:26:08	173.50	174.00	174.00	+5.00	1	989
11:24:43	173.00	173.50	173.50	+4.50	5	988
11:21:15	173.50	174.00	173.50	+4.50	1	983
11:20:00	173.50	174.00	173.50	+4.50	1	982
11:18:23	173.50	174.00	173.50	+4.50	1	981
11:18:09	173.50	174.00	173.50	+4.50	1	980
11:15:13	173.00	173.50	173.50	+4.50	1	979
11:15:13	173.00	173.50	173.50	+4.50	6	978
11:13:32	173.00	173.50	173.00	+4.00	1	972
11:13:03	173.00	173.50	173.00	+4.00	1	971
11:13:03	173.00	173.50	173.00	+4.00	5	970
11:12:39	173.00	173.50	173.00	+4.00	6	965
11:11:42	173.00	173.50	173.00	+4.00	1	959
11:11:21	173.00	173.50	173.00	+4.00	1	958
11:11:15	173.00	173.50	173.00	+4.00	1	957
11:11:15	173.00	173.50	173.50	+4.50	1	956
11:11:12	173.00	173.50	173.00	+4.00	1	955
11:10:37	173.00	173.50	173.00	+4.00	2	954
11:10:01	173.00	173.50	173.00	+4.00	1	952
11:09:46	173.00	173.50	173.00	+4.00	17	951
11:09:46	173.00	173.50	173.00	+4.00	5	934
11:09:24	173.50	174.00	173.50	+4.50	4	929
11:07:02	173.50	174.00	173.50	+4.50	4	925
11:07:01	173.00	173.50	173.50	+4.50	4	921
11:06:21	173.00	173.50	173.50	+4.50	2	917
11:05:22	173.00	173.50	173.50	+4.50	1	915
11:05:09	172.50	173.00	173.00	+4.00	4	914
11:03:29	172.50	173.00	173.00	+4.00	2	910
11:00:18	172.50	173.00	173.00	+4.00	1	908
10:59:53	173.00	173.50	173.00	+4.00	2	907
10:59:53	173.00	173.50	173.00	+4.00	3	905
10:59:53	173.00	173.50	173.00	+4.00	2	902
10:59:53	173.00	173.50	173.00	+4.00	8	900
10:59:53	173.00	173.50	173.00	+4.00	20	892
10:59:43	173.00	173.50	173.00	+4.00	6	872
10:58:10	173.00	173.50	173.00	+4.00	1	866
10:58:03	173.00	173.50	173.00	+4.00	1	865
10:57:50	173.00	173.50	173.50	+4.50	1	864
10:57:46	173.50	174.00	173.50	+4.50	14	863
10:57:43	173.50	174.00	173.50	+4.50	5	849
10:56:51	173.50	174.00	174.00	+5.00	2	844
10:54:23	173.50	174.00	174.00	+5.00	1	842
10:51:18	173.50	174.00	174.00	+5.00	1	841
10:51:06	173.50	174.00	174.00	+5.00	2	840
10:50:08	173.50	174.00	174.00	+5.00	1	838
10:46:45	173.50	174.00	174.00	+5.00	1	837
10:46:00	174.00	174.50	174.00	+5.00	1	836
10:45:58	174.00	174.50	174.00	+5.00	1	835
10:45:56	174.00	174.50	174.50	+5.50	1	834
10:44:18	174.00	174.50	174.00	+5.00	1	833
10:44:10	174.00	174.50	174.00	+5.00	1	832
10:42:59	174.00	174.50	174.00	+5.00	2	831
10:42:49	174.00	174.50	174.00	+5.00	4	829
10:42:02	174.00	174.50	174.00	+5.00	1	825
10:41:12	174.00	174.50	174.00	+5.00	1	824
10:39:22	174.00	174.50	174.50	+5.50	1	823
10:39:19	174.00	174.50	174.00	+5.00	10	822
10:38:56	174.00	174.50	174.50	+5.50	1	812
10:38:22	174.00	174.50	174.50	+5.50	1	811
10:38:12	174.00	174.50	174.50	+5.50	3	810
10:38:11	174.00	174.50	174.50	+5.50	6	807
10:38:07	174.00	174.50	174.50	+5.50	1	801
10:36:33	174.00	174.50	174.50	+5.50	1	800
10:36:10	173.50	174.00	174.00	+5.00	1	799
10:35:59	174.00	174.50	174.00	+5.00	1	798
10:35:59	173.50	174.00	174.00	+5.00	4	797
10:35:57	173.50	174.00	174.00	+5.00	1	793
10:35:52	173.50	174.00	174.00	+5.00	1	792
10:35:38	173.50	174.00	174.00	+5.00	2	791
10:34:36	174.00	174.50	174.00	+5.00	1	789
10:34:11	174.00	174.50	174.00	+5.00	4	788
10:34:11	174.00	174.50	174.00	+5.00	1	784
10:34:11	174.00	174.50	174.00	+5.00	1	783
10:33:20	174.00	174.50	174.00	+5.00	1	782
10:32:10	173.50	174.00	174.00	+5.00	1	781
10:32:03	173.50	174.00	174.00	+5.00	1	780
10:31:46	173.50	174.00	174.00	+5.00	5	779
10:31:28	173.50	174.00	174.00	+5.00	1	774
10:31:02	174.00	174.50	174.00	+5.00	2	773
10:31:02	174.00	174.50	174.00	+5.00	1	771
10:30:27	174.00	174.50	174.00	+5.00	1	770
10:30:11	173.50	174.00	174.00	+5.00	4	769
10:29:32	173.50	174.00	174.00	+5.00	1	765
10:29:21	174.00	174.50	174.00	+5.00	1	764
10:29:08	174.00	174.50	174.00	+5.00	1	763
10:28:58	174.00	174.50	174.00	+5.00	1	762
10:28:40	174.00	174.50	174.00	+5.00	1	761
10:28:24	174.00	174.50	174.00	+5.00	1	760
10:28:23	174.00	174.50	174.50	+5.50	1	759
10:28:15	174.50	175.00	174.50	+5.50	3	758
10:28:13	174.50	175.00	174.50	+5.50	1	755
10:28:12	174.50	175.00	175.00	+6.00	1	754
10:28:08	174.50	175.00	174.50	+5.50	1	753
10:28:06	174.50	175.00	174.50	+5.50	1	752
10:27:52	174.50	175.00	174.50	+5.50	1	751
10:27:18	174.50	175.00	174.50	+5.50	1	750
10:26:44	174.50	175.00	174.50	+5.50	1	749
10:26:42	174.50	175.00	175.00	+6.00	1	748
10:25:55	174.50	175.00	175.00	+6.00	1	747
10:25:42	174.50	175.00	175.00	+6.00	1	746
10:25:31	174.50	175.00	175.00	+6.00	1	745
10:25:03	174.50	175.00	175.00	+6.00	1	744
10:24:59	174.50	175.00	175.00	+6.00	1	743
10:24:51	174.50	175.00	175.00	+6.00	1	742
10:24:43	175.00	175.50	175.00	+6.00	3	741
10:24:43	175.00	175.50	175.00	+6.00	4	738
10:24:29	175.00	175.50	175.00	+6.00	1	734
10:24:24	175.00	175.50	175.00	+6.00	1	733
10:24:24	175.00	175.50	175.00	+6.00	1	732
10:24:19	175.00	175.50	175.00	+6.00	1	731
10:24:08	175.00	175.50	175.00	+6.00	1	730
10:24:05	175.00	175.50	175.00	+6.00	1	729
10:24:05	175.00	175.50	175.50	+6.50	1	728
10:24:04	175.00	175.50	175.00	+6.00	1	727
10:23:55	174.50	175.00	175.00	+6.00	1	726
10:23:55	174.50	175.00	175.00	+6.00	10	725
10:23:54	174.50	175.00	175.00	+6.00	1	715
10:23:54	174.50	175.00	175.00	+6.00	3	714
10:23:54	174.50	175.00	175.00	+6.00	1	711
10:23:53	174.50	175.00	175.00	+6.00	1	710
10:23:53	174.50	175.00	175.00	+6.00	4	709
10:23:52	174.50	175.00	175.00	+6.00	10	705
10:23:49	174.50	175.00	175.00	+6.00	1	695
10:23:46	174.50	175.00	175.00	+6.00	10	694
10:23:41	174.50	175.00	175.00	+6.00	1	684
10:23:34	174.50	175.00	175.00	+6.00	1	683
10:23:27	174.50	175.00	174.50	+5.50	1	682
10:23:25	174.50	175.00	174.50	+5.50	1	681
10:23:22	174.50	175.00	174.50	+5.50	1	680
10:23:12	174.00	174.50	174.50	+5.50	24	679
10:23:12	173.50	174.00	174.00	+5.00	38	655
10:23:07	173.50	174.00	173.50	+4.50	1	617
10:23:05	173.50	174.00	174.00	+5.00	1	616
10:22:53	173.50	174.00	173.50	+4.50	2	615
10:22:38	173.50	174.00	173.50	+4.50	1	613
10:22:12	173.50	174.00	173.50	+4.50	1	612
10:22:02	173.50	174.00	173.50	+4.50	3	611
10:22:00	173.50	174.00	173.50	+4.50	3	608
10:21:51	173.50	174.00	173.50	+4.50	1	605
10:21:43	173.50	174.00	173.50	+4.50	1	604
10:21:22	173.50	174.00	173.50	+4.50	1	603
10:21:19	173.50	174.00	173.50	+4.50	2	602
10:20:59	173.50	174.00	173.50	+4.50	1	600
10:20:55	173.00	173.50	173.50	+4.50	2	599
10:20:45	173.00	173.50	173.50	+4.50	5	597
10:20:31	173.50	174.00	173.50	+4.50	1	592
10:20:31	173.00	173.50	173.50	+4.50	4	591
10:20:15	173.00	173.50	173.50	+4.50	1	587
10:20:13	173.00	173.50	173.50	+4.50	1	586
10:20:12	173.00	173.50	173.50	+4.50	1	585
10:19:33	173.50	174.00	173.50	+4.50	1	584
10:19:33	173.50	174.00	173.50	+4.50	5	583
10:19:17	173.50	174.00	174.00	+5.00	1	578
10:19:00	173.50	174.00	174.00	+5.00	1	577
10:18:50	173.50	174.00	174.00	+5.00	1	576
10:18:38	173.00	173.50	173.50	+4.50	1	575
10:18:38	173.00	173.50	173.50	+4.50	2	574
10:18:35	173.00	173.50	173.50	+4.50	1	572
10:18:34	173.50	174.00	173.50	+4.50	10	571
10:18:32	173.50	174.00	174.00	+5.00	2	561
10:18:30	173.00	173.50	173.50	+4.50	13	559
10:18:26	173.00	173.50	173.50	+4.50	1	546
10:18:26	173.00	173.50	173.50	+4.50	1	545
10:18:25	173.00	173.50	173.00	+4.00	3	544
10:18:22	173.00	173.50	173.50	+4.50	1	541
10:18:20	173.00	173.50	173.50	+4.50	4	540
10:18:20	173.00	173.50	173.50	+4.50	1	536
10:18:19	172.50	173.00	173.00	+4.00	31	535
10:18:19	172.50	173.00	173.00	+4.00	5	504
10:18:16	172.50	173.00	173.00	+4.00	5	499
10:17:58	172.50	173.00	173.00	+4.00	1	494
10:17:01	172.50	173.00	173.00	+4.00	1	493
10:16:59	172.50	173.00	173.00	+4.00	1	492
10:16:57	172.50	173.00	172.50	+3.50	1	491
10:16:34	172.00	172.50	172.50	+3.50	5	490
10:16:34	172.00	172.50	172.50	+3.50	5	485
10:16:21	172.00	172.50	172.50	+3.50	1	480
10:15:23	172.00	172.50	172.50	+3.50	2	479
10:14:05	172.00	172.50	172.50	+3.50	1	477
10:13:48	172.00	172.50	172.50	+3.50	4	476
10:13:35	172.00	172.50	172.50	+3.50	1	472
10:13:34	172.00	172.50	172.00	+3.00	1	471
10:11:11	172.00	172.50	172.50	+3.50	1	470
10:11:00	172.50	173.00	172.50	+3.50	1	469
10:11:00	172.50	173.00	172.50	+3.50	2	468
10:10:59	172.50	173.00	172.50	+3.50	1	466
10:10:56	172.50	173.00	172.50	+3.50	1	465
10:10:42	172.50	173.00	172.50	+3.50	1	464
10:10:21	172.50	173.00	172.50	+3.50	1	463
10:10:03	172.50	173.00	173.00	+4.00	1	462
10:09:54	172.50	173.00	172.50	+3.50	2	461
10:09:40	172.50	173.00	173.00	+4.00	1	459
10:09:25	172.50	173.00	173.00	+4.00	1	458
10:09:17	172.50	173.00	173.00	+4.00	1	457
10:09:15	172.50	173.00	173.00	+4.00	5	456
10:09:15	172.50	173.00	173.00	+4.00	3	451
10:09:14	172.00	172.50	172.50	+3.50	4	448
10:09:14	172.00	172.50	172.50	+3.50	1	444
10:09:14	172.00	172.50	172.50	+3.50	11	443
10:09:13	172.00	172.50	172.50	+3.50	6	432
10:09:08	172.00	172.50	172.50	+3.50	1	426
10:09:01	172.00	172.50	172.00	+3.00	1	425
10:08:34	172.00	172.50	172.00	+3.00	1	424
10:08:24	172.00	172.50	172.00	+3.00	1	423
10:07:59	172.00	172.50	172.00	+3.00	1	422
10:07:07	172.00	172.50	172.00	+3.00	1	421
10:06:23	171.50	172.00	172.00	+3.00	1	420
10:06:18	172.00	172.50	172.00	+3.00	1	419
10:06:06	171.50	172.00	172.00	+3.00	1	418
10:06:06	171.50	172.00	172.00	+3.00	1	417
10:06:01	171.50	172.00	172.00	+3.00	1	416
10:06:01	171.50	172.00	172.00	+3.00	1	415
10:05:59	172.00	172.50	172.00	+3.00	2	414
10:05:55	172.00	172.50	172.00	+3.00	2	412
10:05:42	171.50	172.00	172.00	+3.00	7	410
10:05:36	171.00	171.50	171.50	+2.50	7	403
10:05:33	171.00	171.50	171.50	+2.50	1	396
10:04:22	171.00	171.50	171.50	+2.50	6	395
10:04:18	171.00	171.50	171.50	+2.50	3	389
10:00:56	171.00	171.50	171.50	+2.50	1	386
09:59:32	171.00	171.50	171.50	+2.50	1	385
09:59:13	171.50	172.00	171.50	+2.50	2	384
09:58:52	171.50	172.00	171.50	+2.50	1	382
09:58:49	171.50	172.00	171.50	+2.50	1	381
09:58:45	171.50	172.00	171.50	+2.50	1	380
09:57:26	171.50	172.00	171.50	+2.50	1	379
09:57:16	171.50	172.00	171.50	+2.50	1	378
09:57:10	171.50	172.00	171.50	+2.50	1	377
09:56:57	171.50	172.00	172.00	+3.00	1	376
09:54:27	171.50	172.00	172.00	+3.00	1	375
09:54:20	171.50	172.00	172.00	+3.00	1	374
09:53:53	172.00	172.50	172.00	+3.00	4	373
09:53:36	172.00	172.50	172.50	+3.50	1	369
09:53:29	172.00	172.50	172.50	+3.50	1	368
09:53:28	172.50	173.00	172.50	+3.50	7	367
09:53:20	172.50	173.00	172.50	+3.50	1	360
09:53:19	172.50	173.00	173.00	+4.00	2	359
09:53:19	172.00	172.50	172.50	+3.50	3	357
09:53:18	172.00	172.50	172.50	+3.50	1	354
09:52:58	172.50	173.00	172.50	+3.50	1	353
09:52:58	172.50	173.00	172.50	+3.50	12	352
09:52:09	172.00	172.50	172.50	+3.50	1	340
09:52:08	172.00	172.50	172.50	+3.50	2	339
09:51:52	172.00	172.50	172.50	+3.50	1	337
09:51:51	172.00	172.50	172.50	+3.50	4	336
09:51:18	172.00	172.50	172.50	+3.50	1	332
09:51:16	172.50	173.00	172.50	+3.50	1	331
09:51:06	172.50	173.00	172.50	+3.50	1	330
09:51:00	172.50	173.00	172.50	+3.50	5	329
09:50:57	172.50	173.00	173.00	+4.00	1	324
09:50:54	172.50	173.00	173.00	+4.00	1	323
09:50:53	172.50	173.00	172.50	+3.50	1	322
09:50:53	172.00	172.50	172.50	+3.50	10	321
09:50:51	172.00	172.50	172.50	+3.50	1	311
09:50:49	171.50	172.00	172.00	+3.00	4	310
09:50:48	171.50	172.00	172.00	+3.00	2	306
09:50:47	171.50	172.00	172.00	+3.00	1	304
09:50:46	171.50	172.00	172.00	+3.00	2	303
09:50:29	171.50	172.00	172.00	+3.00	1	301
09:50:29	171.50	172.00	172.00	+3.00	1	300
09:50:09	171.50	172.00	172.00	+3.00	1	299
09:50:07	171.50	172.00	172.00	+3.00	1	298
09:50:00	171.50	172.00	172.00	+3.00	1	297
09:49:59	172.00	172.50	172.00	+3.00	1	296
09:49:50	172.00	172.50	172.00	+3.00	1	295
09:49:46	172.00	172.50	172.00	+3.00	1	294
09:49:34	172.00	172.50	172.00	+3.00	1	293
09:49:30	172.00	172.50	172.00	+3.00	1	292
09:49:28	171.50	172.00	172.00	+3.00	4	291
09:49:28	171.50	172.00	172.00	+3.00	8	287
09:49:25	171.50	172.00	172.00	+3.00	1	279
09:49:21	171.50	172.00	171.50	+2.50	1	278
09:49:14	172.00	172.50	172.00	+3.00	3	277
09:49:12	172.00	172.50	172.00	+3.00	1	274
09:48:43	172.00	172.50	172.00	+3.00	1	273
09:48:43	172.00	172.50	172.50	+3.50	1	272
09:48:42	172.00	172.50	172.50	+3.50	1	271
09:48:41	172.50	173.00	172.50	+3.50	1	270
09:48:41	172.50	173.00	172.50	+3.50	1	269
09:48:40	172.00	172.50	172.50	+3.50	1	268
09:48:38	172.00	172.50	172.50	+3.50	1	267
09:48:38	172.00	172.50	172.50	+3.50	1	266
09:48:36	172.00	172.50	172.50	+3.50	1	265
09:48:35	172.00	172.50	172.50	+3.50	4	264
09:48:35	171.50	172.00	172.00	+3.00	5	260
09:48:35	171.50	172.00	172.00	+3.00	2	255
09:48:35	171.50	172.00	172.00	+3.00	2	253
09:48:35	171.50	172.00	172.00	+3.00	20	251
09:48:33	171.50	172.00	172.00	+3.00	1	231
09:48:32	171.50	172.00	172.00	+3.00	1	230
09:48:31	171.50	172.00	172.00	+3.00	1	229
09:48:31	171.50	172.00	172.00	+3.00	1	228
09:48:22	171.00	171.50	171.50	+2.50	16	227
09:48:22	170.50	171.00	171.00	+2.00	13	211
09:48:18	170.50	171.00	171.00	+2.00	2	198
09:48:12	170.00	170.50	170.50	+1.50	15	196
09:48:12	170.00	170.50	170.50	+1.50	1	181
09:48:11	169.50	170.00	170.00	+1.00	12	180
09:48:11	169.50	170.00	170.00	+1.00	1	168
09:47:00	169.00	169.50	169.50	+0.50	2	167
09:47:00	169.00	169.50	169.50	+0.50	4	165
09:46:01	168.50	169.00	169.00	0	1	161
09:43:37	169.00	169.50	169.00	0	1	160
09:38:51	169.00	169.50	169.00	0	1	159
09:37:42	168.50	169.00	169.00	0	1	158
09:37:04	168.50	169.00	169.00	0	2	157
09:37:04	168.50	169.00	169.00	0	1	155
09:36:26	168.50	169.00	168.50	-0.50	1	154
09:31:32	168.50	169.00	169.00	0	1	153
09:31:31	168.50	169.00	168.50	-0.50	1	152
09:29:53	169.00	169.50	169.00	0	1	151
09:29:53	169.00	169.50	169.00	0	1	150
09:29:53	169.00	169.50	169.00	0	2	149
09:29:53	169.00	169.50	169.00	0	10	147
09:28:25	169.00	169.50	169.50	+0.50	1	137
09:24:19	169.00	169.50	169.50	+0.50	1	136
09:24:19	169.00	169.50	169.50	+0.50	1	135
09:24:19	169.00	169.50	169.50	+0.50	1	134
09:24:19	169.00	169.50	169.50	+0.50	1	133
09:20:51	169.50	170.00	169.50	+0.50	3	132
09:20:51	169.50	170.00	169.50	+0.50	2	129
09:19:54	169.50	170.00	169.50	+0.50	2	127
09:19:44	169.50	170.00	170.00	+1.00	1	125
09:19:40	169.50	170.00	170.00	+1.00	1	124
09:19:31	169.50	170.00	170.00	+1.00	1	123
09:19:17	169.50	170.00	170.00	+1.00	2	122
09:17:30	169.50	170.00	169.50	+0.50	1	120
09:17:05	169.50	170.00	169.50	+0.50	3	119
09:17:03	169.50	170.00	170.00	+1.00	1	116
09:16:27	169.00	169.50	169.50	+0.50	8	115
09:14:42	169.00	169.50	169.00	0	1	107
09:14:42	169.50	170.00	169.50	+0.50	2	106
09:14:12	169.00	169.50	169.50	+0.50	4	104
09:12:52	169.00	169.50	169.00	0	1	100
09:12:45	168.50	169.00	169.00	0	1	99
09:12:45	169.00	169.50	169.00	0	1	98
09:12:45	169.00	169.50	169.00	0	6	97
09:12:21	169.00	169.50	169.00	0	3	91
09:10:25	169.00	169.50	169.00	0	1	88
09:10:21	169.50	170.00	169.50	+0.50	1	87
09:10:21	169.50	170.00	169.50	+0.50	1	86
09:10:20	169.50	170.00	169.50	+0.50	1	85
09:10:07	169.00	169.50	169.50	+0.50	1	84
09:10:06	169.00	169.50	169.00	0	1	83
09:09:55	169.00	169.50	169.50	+0.50	2	82
09:09:43	169.00	169.50	169.00	0	1	80
09:09:34	169.00	169.50	169.00	0	1	79
09:09:32	168.50	169.00	169.00	0	1	78
09:09:32	168.50	169.00	169.00	0	1	77
09:09:32	168.50	169.00	169.00	0	3	76
09:09:31	168.00	169.00	169.00	0	1	73
09:07:48	168.00	169.00	169.00	0	1	72
09:07:48	168.50	169.00	168.50	-0.50	3	71
09:07:11	168.00	168.50	168.50	-0.50	2	68
09:06:43	168.00	168.50	168.00	-1.00	1	66
09:06:43	167.50	168.00	168.00	-1.00	2	65
09:06:43	167.50	168.00	168.00	-1.00	2	63
09:06:43	167.50	168.00	168.00	-1.00	1	61
09:06:00	167.00	167.50	167.50	-1.50	2	60
09:05:47	167.00	167.50	167.50	-1.50	1	58
09:05:45	167.00	167.50	167.50	-1.50	1	57
09:05:37	167.00	167.50	167.50	-1.50	1	56
09:05:17	167.00	167.50	167.50	-1.50	1	55
09:04:47	167.00	167.50	167.50	-1.50	1	54
09:04:43	167.00	167.50	167.50	-1.50	1	53
09:04:21	167.50	168.00	167.50	-1.50	1	52
09:04:03	167.50	168.00	167.50	-1.50	1	51
09:03:56	167.00	167.50	167.50	-1.50	2	50
09:03:44	167.00	167.50	167.50	-1.50	2	48
09:03:41	167.00	167.50	167.50	-1.50	3	46
09:03:36	167.00	167.50	167.50	-1.50	1	43
09:03:33	167.00	167.50	167.50	-1.50	1	42
09:03:29	167.00	167.50	167.50	-1.50	1	41
09:02:58	167.00	167.50	167.50	-1.50	1	40
09:02:35	167.00	167.50	167.00	-2.00	1	39
09:02:32	167.50	168.00	167.50	-1.50	13	38
09:02:07	168.00	168.50	168.00	-1.00	1	25
09:02:07	168.00	168.50	168.00	-1.00	3	24
09:02:07	168.00	168.50	168.00	-1.00	2	21
09:01:44	168.00	168.50	168.50	-0.50	1	19
09:01:17	167.50	168.00	168.00	-1.00	1	18
09:01:14	167.50	168.00	167.50	-1.50	1	17
09:01:14	168.00	168.50	168.00	-1.00	6	16
09:00:36	168.00	168.50	168.50	-0.50	1	10
09:00:35	168.00	168.50	168.00	-1.00	1	9
09:00:18	168.50	169.00	168.50	-0.50	1	8
09:00:15	169.00	169.50	169.00	0	1	7
09:00:14	169.00	169.50	169.00	0	2	6
09:00:14	--	--	169.00	0	4	4

　

其他人也逛...

MyCard 2500點虛擬點數卡

小米 Xiaomi 智慧顯示器 S Mini LED 2025 75型

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

Meta QUEST3 虛擬實境VR MR 一體機 512GB

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

小米 Xiaomi 電動打氣機 2 Pro

【P&G】ARIEL/BOLD 4D袋裝洗衣球

DJI FLIP 暢飛套裝(DJI RC2)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

PChome 購物儲值1,000元

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple iPhone 16 Pro (256G)

3M細滑牙線棒(150支)-附贈隨身盒

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

我的自選股

即時重大訊息

‧日本今年將緩步升息專家建議趁...
‧川普政策反覆法人：台股盤整須...

加密貨幣

比特幣BTC	96846.82	-661.56	-0.68%
以太幣ETH	2683.47	-42.60	-1.56%
瑞波幣XRP	2.71	-0.03	-1.10%
比特幣現金BCH	328.69	-12.94	-3.79%
萊特幣LTC	127.26	2.14	1.71%
卡達幣ADA	0.764880	-0.04	-4.45%
波場幣TRX	0.239996	0.01	3.68%
恆星幣XLM	0.341668	-0.01	-2.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。