最新伊朗加強攻擊能源設施引憂心歐股收挫逾2%熱門【美股盤後】多收黑☆

更新報價

雲豹能源 (6869) 上市

97.30 ▲+0.40 +0.41% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	676	97.30	7	97.40	1	97.30	99.90	97.00	96.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	97.30	97.40	97.30	+0.40	2	676
13:30:00	97.30	97.40	97.30	+0.40	14	674
13:24:53	97.50	97.90	97.50	+0.60	1	660
13:24:43	97.50	97.90	97.50	+0.60	1	659
13:24:23	97.50	97.90	97.50	+0.60	1	658
13:24:13	97.50	97.90	97.50	+0.60	1	657
13:23:55	97.40	97.50	97.50	+0.60	1	656
13:23:54	97.40	97.50	97.50	+0.60	1	655
13:23:53	97.40	97.50	97.50	+0.60	1	654
13:23:46	97.30	97.50	97.50	+0.60	1	653
13:23:33	97.50	97.90	97.50	+0.60	1	652
13:23:29	97.50	97.90	97.50	+0.60	2	651
13:20:59	97.50	97.90	97.90	+1.00	1	649
13:20:40	97.50	97.90	97.90	+1.00	2	648
13:20:20	97.70	97.80	97.70	+0.80	1	646
13:20:19	97.10	97.40	97.70	+0.80	2	645
13:20:19	97.10	97.40	97.60	+0.70	4	643
13:20:19	97.10	97.40	97.50	+0.60	4	639
13:20:19	97.10	97.40	97.40	+0.50	4	635
13:20:10	97.00	97.20	97.20	+0.30	1	631
13:18:30	97.20	97.50	97.20	+0.30	2	630
13:17:14	97.20	97.50	97.20	+0.30	1	628
13:15:22	97.00	97.50	97.00	+0.10	1	627
13:15:13	97.00	97.30	97.00	+0.10	5	626
13:15:01	97.20	97.30	97.20	+0.30	1	621
13:14:10	97.30	97.40	97.30	+0.40	3	620
13:13:35	97.30	97.40	97.30	+0.40	1	617
13:12:41	97.40	97.50	97.40	+0.50	1	616
13:11:47	97.40	97.50	97.40	+0.50	1	615
13:09:16	97.40	97.50	97.50	+0.60	1	614
13:06:56	97.40	97.50	97.40	+0.50	8	613
13:05:52	97.40	97.50	97.40	+0.50	1	605
13:05:00	97.50	97.60	97.50	+0.60	3	604
13:04:45	97.50	97.60	97.50	+0.60	1	601
13:02:18	97.50	97.70	97.50	+0.60	2	600
13:02:17	97.50	97.70	97.50	+0.60	1	598
13:00:24	97.50	97.70	97.50	+0.60	5	597
12:58:51	97.50	97.70	97.50	+0.60	1	592
12:56:58	97.60	97.70	97.60	+0.70	1	591
12:56:48	97.60	97.70	97.60	+0.70	2	590
12:52:35	97.50	97.60	97.60	+0.70	1	588
12:51:31	97.50	97.60	97.60	+0.70	1	587
12:48:24	97.60	97.80	97.60	+0.70	1	586
12:48:24	97.60	97.80	97.60	+0.70	4	585
12:48:13	97.60	97.70	97.60	+0.70	1	581
12:47:46	97.60	97.70	97.60	+0.70	5	580
12:47:14	97.70	97.80	97.70	+0.80	3	575
12:45:54	97.80	97.90	97.80	+0.90	1	572
12:45:39	97.80	97.90	97.80	+0.90	1	571
12:45:12	97.80	97.90	97.80	+0.90	1	570
12:43:24	97.80	97.90	97.80	+0.90	1	569
12:43:14	97.70	97.90	97.70	+0.80	1	568
12:42:07	97.80	97.90	97.80	+0.90	1	567
12:41:02	97.80	97.90	97.80	+0.90	2	566
12:41:02	97.80	97.90	97.80	+0.90	1	564
12:38:50	97.80	97.90	97.80	+0.90	1	563
12:38:50	97.50	97.80	97.80	+0.90	1	562
12:36:47	97.40	97.60	97.60	+0.70	1	561
12:36:01	97.40	97.60	97.40	+0.50	1	560
12:35:45	97.40	97.50	97.50	+0.60	1	559
12:35:16	97.40	97.50	97.50	+0.60	1	558
12:34:42	97.40	97.50	97.50	+0.60	1	557
12:31:06	97.30	97.50	97.50	+0.60	1	556
12:26:00	97.30	97.50	97.30	+0.40	2	555
12:25:52	97.30	97.50	97.50	+0.60	1	553
12:25:46	97.30	97.50	97.50	+0.60	1	552
12:24:26	97.30	97.50	97.30	+0.40	1	551
12:24:00	97.40	97.50	97.30	+0.40	2	550
12:24:00	97.40	97.50	97.40	+0.50	2	548
12:23:00	97.50	97.60	97.50	+0.60	6	546
12:22:57	97.50	97.60	97.60	+0.70	1	540
12:22:49	97.60	97.80	97.60	+0.70	1	539
12:19:40	97.50	97.60	97.60	+0.70	1	538
12:19:23	97.60	97.90	97.60	+0.70	1	537
12:19:23	97.60	97.90	97.60	+0.70	4	536
12:19:19	97.60	97.90	97.60	+0.70	1	532
12:17:42	97.70	97.90	97.70	+0.80	1	531
12:17:07	97.80	97.90	97.80	+0.90	1	530
12:16:00	97.70	97.90	97.70	+0.80	2	529
12:15:51	97.70	97.80	97.80	+0.90	1	527
12:14:33	97.70	97.90	97.70	+0.80	1	526
12:13:14	97.70	97.90	97.70	+0.80	1	525
12:12:02	97.60	97.70	97.70	+0.80	1	524
12:11:11	97.70	97.90	97.70	+0.80	1	523
12:10:22	97.70	97.90	97.70	+0.80	1	522
12:10:01	97.70	97.90	97.70	+0.80	1	521
12:09:49	97.80	97.90	97.80	+0.90	1	520
12:09:49	97.80	97.90	97.80	+0.90	1	519
12:09:49	97.80	97.90	97.80	+0.90	4	518
12:07:56	97.90	98.00	97.90	+1.00	5	514
12:02:39	97.90	98.00	98.00	+1.10	1	509
11:55:47	98.00	98.10	98.00	+1.10	2	508
11:55:39	98.00	98.10	98.00	+1.10	1	506
11:54:00	98.00	98.20	98.00	+1.10	2	505
11:53:21	98.00	98.20	98.00	+1.10	1	503
11:53:06	98.10	98.20	98.10	+1.20	7	502
11:53:06	98.10	98.20	98.10	+1.20	2	495
11:51:02	98.10	98.20	98.20	+1.30	1	493
11:44:50	98.20	98.40	98.20	+1.30	1	492
11:43:56	98.10	98.40	98.10	+1.20	1	491
11:40:39	98.10	98.40	98.10	+1.20	1	490
11:36:04	98.10	98.40	98.10	+1.20	1	489
11:35:26	98.10	98.40	98.10	+1.20	2	488
11:35:23	98.10	98.20	98.20	+1.30	1	486
11:33:47	98.30	98.40	98.30	+1.40	1	485
11:33:16	98.30	98.40	98.30	+1.40	1	484
11:32:37	98.40	98.50	98.40	+1.50	1	483
11:28:45	98.40	98.50	98.50	+1.60	1	482
11:28:14	98.50	98.60	98.50	+1.60	4	481
11:28:14	98.50	98.60	98.60	+1.70	1	477
11:26:10	98.50	98.60	98.60	+1.70	2	476
11:24:54	98.50	98.60	98.60	+1.70	1	474
11:24:16	98.50	98.60	98.50	+1.60	1	473
11:23:33	98.50	98.60	98.50	+1.60	2	472
11:21:51	98.50	98.60	98.50	+1.60	4	470
11:19:44	98.60	98.80	98.60	+1.70	1	466
11:19:43	98.60	98.80	98.60	+1.70	1	465
11:19:43	98.60	98.90	98.60	+1.70	1	464
11:16:45	98.70	98.90	98.70	+1.80	1	463
11:12:33	98.70	98.90	98.70	+1.80	1	462
11:11:48	98.70	98.90	98.70	+1.80	1	461
11:11:27	98.70	98.90	98.70	+1.80	1	460
11:08:41	98.80	98.90	98.80	+1.90	1	459
11:07:39	98.80	98.90	98.80	+1.90	1	458
11:04:56	98.80	98.90	98.80	+1.90	4	457
11:04:56	98.80	98.90	98.80	+1.90	1	453
11:02:08	98.90	99.00	98.90	+2.00	1	452
10:59:04	98.80	99.00	99.00	+2.10	2	451
10:53:42	98.80	99.00	99.00	+2.10	1	449
10:52:09	98.90	99.00	98.90	+2.00	1	448
10:48:23	99.00	99.20	99.00	+2.10	1	447
10:47:57	99.00	99.20	99.00	+2.10	3	446
10:47:41	99.00	99.10	99.00	+2.10	1	443
10:46:51	99.10	99.20	99.10	+2.20	1	442
10:45:18	99.20	99.30	99.30	+2.40	1	441
10:44:54	99.20	99.30	99.30	+2.40	3	440
10:43:45	99.20	99.30	99.30	+2.40	2	437
10:42:49	99.00	99.20	99.30	+2.40	1	435
10:42:49	99.00	99.20	99.20	+2.30	1	434
10:41:50	99.00	99.30	99.30	+2.40	1	433
10:40:06	99.00	99.30	99.30	+2.40	1	432
10:36:26	99.20	99.40	99.20	+2.30	1	431
10:34:02	99.20	99.40	99.20	+2.30	4	430
10:32:54	99.30	99.40	99.30	+2.40	1	426
10:30:27	99.30	99.50	99.30	+2.40	1	425
10:29:24	99.40	99.50	99.40	+2.50	1	424
10:28:53	99.40	99.50	99.40	+2.50	1	423
10:27:12	99.50	99.60	99.50	+2.60	7	422
10:26:47	99.50	99.60	99.60	+2.70	1	415
10:26:39	99.60	99.70	99.60	+2.70	2	414
10:26:39	99.60	99.70	99.60	+2.70	1	412
10:26:26	99.60	99.70	99.60	+2.70	1	411
10:26:23	99.60	99.70	99.60	+2.70	2	410
10:26:10	99.60	99.70	99.60	+2.70	1	408
10:25:09	99.70	99.80	99.70	+2.80	1	407
10:24:09	99.50	99.80	99.80	+2.90	1	406
10:23:39	99.80	99.90	99.80	+2.90	1	405
10:23:32	99.80	100.00	99.80	+2.90	1	404
10:23:32	99.80	99.90	99.90	+3.00	1	403
10:23:30	99.80	99.90	99.90	+3.00	1	402
10:23:24	99.90	100.00	99.90	+3.00	1	401
10:23:13	99.70	99.90	99.90	+3.00	2	400
10:23:13	99.70	99.90	99.90	+3.00	1	398
10:23:08	99.70	99.90	99.90	+3.00	2	397
10:23:00	99.60	99.70	99.70	+2.80	3	395
10:23:00	99.50	99.60	99.60	+2.70	20	392
10:23:00	99.40	99.50	99.50	+2.60	16	372
10:22:58	99.30	99.40	99.40	+2.50	1	356
10:22:49	99.20	99.40	99.40	+2.50	1	355
10:22:41	99.20	99.30	99.30	+2.40	2	354
10:22:36	99.00	99.20	99.20	+2.30	4	352
10:22:36	99.00	99.20	99.20	+2.30	1	348
10:22:34	99.00	99.20	99.20	+2.30	1	347
10:22:33	99.00	99.20	99.20	+2.30	1	346
10:22:32	99.00	99.20	99.20	+2.30	1	345
10:22:24	99.00	99.20	99.20	+2.30	1	344
10:20:15	99.00	99.20	99.20	+2.30	1	343
10:19:04	99.20	99.30	99.20	+2.30	1	342
10:18:42	99.00	99.20	99.20	+2.30	1	341
10:18:42	98.90	99.00	99.00	+2.10	7	340
10:18:42	98.90	99.00	99.00	+2.10	1	333
10:18:42	99.00	99.20	99.00	+2.10	2	332
10:18:39	99.00	99.10	99.10	+2.20	1	330
10:18:39	99.00	99.10	99.10	+2.20	3	329
10:18:39	99.00	99.10	99.10	+2.20	1	326
10:18:39	99.00	99.10	99.10	+2.20	4	325
10:18:14	98.90	99.00	99.00	+2.10	1	321
10:17:42	98.90	99.10	99.10	+2.20	1	320
10:17:19	98.80	99.20	99.20	+2.30	1	319
10:16:44	98.90	99.20	99.20	+2.30	1	318
10:13:33	99.00	99.10	99.10	+2.20	1	317
10:13:32	98.80	99.00	99.00	+2.10	4	316
10:13:28	98.70	98.90	98.90	+2.00	3	312
10:07:50	98.60	98.70	98.70	+1.80	1	309
10:06:10	98.60	98.80	98.80	+1.90	1	308
10:05:41	98.70	98.80	98.70	+1.80	1	307
10:01:11	98.70	98.90	98.70	+1.80	2	306
10:01:11	98.70	98.90	98.70	+1.80	1	304
10:01:11	98.80	99.00	98.80	+1.90	1	303
10:00:00	98.70	99.00	99.00	+2.10	1	302
09:58:49	98.80	99.10	98.80	+1.90	1	301
09:57:50	98.80	99.10	99.10	+2.20	1	300
09:57:33	98.90	99.20	98.90	+2.00	1	299
09:56:51	99.00	99.20	99.00	+2.10	1	298
09:55:11	98.80	99.00	99.00	+2.10	2	297
09:55:02	98.80	99.00	99.00	+2.10	1	295
09:53:49	98.80	99.00	98.80	+1.90	1	294
09:52:17	98.60	98.70	98.70	+1.80	1	293
09:52:00	98.60	98.70	98.70	+1.80	1	292
09:51:54	98.60	98.70	98.70	+1.80	1	291
09:51:36	98.60	98.70	98.70	+1.80	1	290
09:48:46	98.70	98.90	98.70	+1.80	1	289
09:48:09	98.90	99.00	98.90	+2.00	1	288
09:47:59	99.00	99.30	99.00	+2.10	2	287
09:47:41	99.10	99.30	99.10	+2.20	2	285
09:47:19	99.10	99.40	99.10	+2.20	1	283
09:46:54	99.10	99.20	99.20	+2.30	1	282
09:46:10	99.00	99.20	99.20	+2.30	3	281
09:45:51	99.00	99.10	99.10	+2.20	1	278
09:45:09	98.90	99.00	99.00	+2.10	1	277
09:42:37	99.00	99.10	99.00	+2.10	1	276
09:39:52	99.00	99.50	99.00	+2.10	1	275
09:39:51	98.90	99.00	99.00	+2.10	14	274
09:39:51	98.90	99.00	99.00	+2.10	6	260
09:39:18	99.00	99.40	99.00	+2.10	1	254
09:38:54	99.30	99.50	99.30	+2.40	1	253
09:38:23	99.20	99.30	99.30	+2.40	1	252
09:37:56	99.00	99.20	99.20	+2.30	1	251
09:37:56	99.00	99.20	99.20	+2.30	5	250
09:37:34	98.80	99.10	99.10	+2.20	1	245
09:37:31	98.80	99.20	99.20	+2.30	1	244
09:35:58	99.00	99.20	99.20	+2.30	4	243
09:35:58	99.00	99.10	99.10	+2.20	1	239
09:35:40	98.80	99.00	99.00	+2.10	6	238
09:34:45	99.00	99.10	99.00	+2.10	1	232
09:34:29	99.00	99.10	99.00	+2.10	1	231
09:33:41	99.10	99.30	99.10	+2.20	1	230
09:32:37	99.00	99.30	99.00	+2.10	1	229
09:32:37	99.10	99.40	99.10	+2.20	1	228
09:32:36	99.10	99.40	99.10	+2.20	1	227
09:32:32	99.10	99.40	99.10	+2.20	1	226
09:31:11	98.60	99.10	99.10	+2.20	1	225
09:31:02	98.40	98.90	99.10	+2.20	8	224
09:31:02	98.40	98.90	99.00	+2.10	2	216
09:29:58	98.50	98.60	98.60	+1.70	1	214
09:29:53	98.50	98.60	98.60	+1.70	1	213
09:29:01	98.30	98.50	98.50	+1.60	1	212
09:28:18	98.20	98.50	98.20	+1.30	1	211
09:27:59	97.90	98.10	98.10	+1.20	1	210
09:27:59	97.90	98.10	98.10	+1.20	2	209
09:27:59	97.80	98.00	98.00	+1.10	4	207
09:25:58	97.70	97.80	97.80	+0.90	5	203
09:25:45	97.70	97.80	97.70	+0.80	1	198
09:25:10	97.60	97.80	97.60	+0.70	3	197
09:25:07	97.50	97.70	97.70	+0.80	2	194
09:25:04	97.50	97.70	97.50	+0.60	2	192
09:24:50	97.50	97.70	97.50	+0.60	1	190
09:24:42	97.60	97.70	97.60	+0.70	3	189
09:23:28	97.90	98.00	97.90	+1.00	2	186
09:23:28	97.90	98.00	97.90	+1.00	1	184
09:23:28	97.90	98.00	97.90	+1.00	2	183
09:23:28	97.90	98.00	97.90	+1.00	2	181
09:23:28	97.90	98.00	97.90	+1.00	1	179
09:23:15	97.90	98.00	97.90	+1.00	2	178
09:23:11	97.90	98.00	98.00	+1.10	1	176
09:23:04	98.00	98.10	98.00	+1.10	1	175
09:22:13	98.10	98.20	98.00	+1.10	5	174
09:21:33	98.20	98.30	98.20	+1.30	1	169
09:21:09	98.30	98.50	98.30	+1.40	2	168
09:19:17	98.30	98.50	98.30	+1.40	2	166
09:18:29	98.20	98.30	98.30	+1.40	2	164
09:18:29	98.50	98.60	98.50	+1.60	1	162
09:18:26	98.30	98.40	98.40	+1.50	1	161
09:18:18	98.30	98.40	98.40	+1.50	1	160
09:18:15	98.30	98.50	98.50	+1.60	1	159
09:18:15	98.30	98.50	98.30	+1.40	1	158
09:17:28	98.60	98.70	98.60	+1.70	1	157
09:16:59	98.70	99.00	98.70	+1.80	2	156
09:16:54	98.70	99.00	99.00	+2.10	1	154
09:16:50	99.00	99.10	99.00	+2.10	1	153
09:16:31	99.10	99.20	99.10	+2.20	1	152
09:15:59	99.00	99.10	99.10	+2.20	1	151
09:15:59	99.10	99.20	99.10	+2.20	2	150
09:15:23	99.10	99.20	99.20	+2.30	1	148
09:15:15	99.20	99.60	99.20	+2.30	2	147
09:14:17	99.10	99.70	99.10	+2.20	1	145
09:14:03	99.30	99.70	99.30	+2.40	1	144
09:13:46	99.70	99.80	99.70	+2.80	2	143
09:13:46	99.70	99.80	99.70	+2.80	1	141
09:13:46	99.30	99.60	99.70	+2.80	1	140
09:13:46	99.30	99.60	99.60	+2.70	1	139
09:12:56	99.20	99.70	99.70	+2.80	1	138
09:12:21	99.10	99.20	99.20	+2.30	1	137
09:12:02	99.10	99.20	99.20	+2.30	1	136
09:11:58	99.50	99.80	99.50	+2.60	1	135
09:11:58	99.40	99.50	99.50	+2.60	9	134
09:11:56	99.40	99.50	99.50	+2.60	1	125
09:11:51	99.40	99.50	99.50	+2.60	1	124
09:11:47	99.40	99.50	99.50	+2.60	1	123
09:11:40	99.10	99.40	99.40	+2.50	2	122
09:11:39	99.00	99.40	99.40	+2.50	2	120
09:11:36	99.00	99.40	99.40	+2.50	1	118
09:11:25	99.20	99.40	99.40	+2.50	1	117
09:11:02	99.00	99.20	99.20	+2.30	1	116
09:10:59	98.90	99.00	99.00	+2.10	1	115
09:10:59	98.80	99.00	99.00	+2.10	1	114
09:09:45	98.10	98.20	98.20	+1.30	1	113
09:09:30	98.20	98.30	98.20	+1.30	1	112
09:09:15	98.30	98.40	98.30	+1.40	1	111
09:08:59	98.30	98.40	98.30	+1.40	1	110
09:07:51	98.10	98.30	98.30	+1.40	1	109
09:07:37	98.10	98.30	98.30	+1.40	1	108
09:07:30	98.10	98.30	98.30	+1.40	1	107
09:07:11	98.10	98.30	98.30	+1.40	1	106
09:05:55	98.10	98.30	98.30	+1.40	1	105
09:05:36	98.10	98.40	98.40	+1.50	1	104
09:05:05	98.10	98.40	98.40	+1.50	1	103
09:04:59	98.20	98.40	98.20	+1.30	1	102
09:04:47	98.40	98.50	98.40	+1.50	1	101
09:03:59	98.30	98.50	98.50	+1.60	1	100
09:03:19	98.10	98.20	98.20	+1.30	1	99
09:03:19	98.10	98.20	98.20	+1.30	1	98
09:03:13	98.10	98.20	98.20	+1.30	1	97
09:03:01	98.10	98.20	98.20	+1.30	1	96
09:02:52	98.10	98.20	98.10	+1.20	1	95
09:02:15	97.90	98.00	98.00	+1.10	3	94
09:01:24	97.50	97.90	97.90	+1.00	3	91
09:01:07	97.60	97.70	97.60	+0.70	1	88
09:00:07	--	--	97.30	+0.40	10	87

　

其他人也逛...

MyCard 3290點虛擬點數卡

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

PChome 購物儲值6,000元

AirTag (2ND GENERATION) 4 PACK

POCO F8 Ultra 16GB/512GB

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple iPhone 17 (256G)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

【法國皇家】理想體態成貓F32 15KG

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

【能源盤後】震盪終場走勢分歧☆

台股震盪收跌145點以33543點作收

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧精測能見度看到後年今年業績衝...
‧友達ADR19日下跌0.06美元跌幅1....
‧【金屬盤後】金銅價跌☆

加密貨幣

比特幣BTC	70469.22	-781.13	-1.10%
以太幣ETH	2139.49	-63.99	-2.90%
瑞波幣XRP	1.45	-0.01	-0.95%
比特幣現金BCH	463.18	6.37	1.39%
萊特幣LTC	55.81	-0.24	-0.43%
卡達幣ADA	0.269075	-0.01	-1.87%
波場幣TRX	0.303325	0.00	-0.35%
恆星幣XLM	0.166584	0.00	-2.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。