最新OpenAI將收購Python工具開發商Astral熱門小米雷軍：未來三年將在AI領域至少投資87億美元

更新報價

雲豹能源 (6869) 上市

96.90 ▼-2.40 -2.42% 1.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.40	1,075	96.90	10	97.00	5	99.60	101.50	96.80	99.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	96.90	97.00	96.90	-2.40	4	1075
13:30:00	96.90	97.00	96.90	-2.40	27	1071
13:24:27	96.80	96.90	96.80	-2.50	1	1044
13:24:16	96.80	96.90	96.80	-2.50	1	1043
13:23:56	96.80	96.90	96.80	-2.50	7	1042
13:23:55	96.80	96.90	96.80	-2.50	4	1035
13:23:14	96.80	96.90	96.90	-2.40	2	1031
13:23:12	96.90	97.00	96.90	-2.40	4	1029
13:22:53	96.90	97.00	96.90	-2.40	1	1025
13:21:48	96.90	97.00	96.90	-2.40	3	1024
13:21:11	96.90	97.00	97.00	-2.30	1	1021
13:20:58	96.90	97.00	97.00	-2.30	1	1020
13:20:56	96.90	97.00	96.90	-2.40	2	1019
13:19:54	96.90	97.00	97.00	-2.30	1	1017
13:19:24	96.90	97.00	97.00	-2.30	1	1016
13:19:21	96.90	97.00	97.00	-2.30	1	1015
13:18:15	96.90	97.00	97.00	-2.30	1	1014
13:17:41	97.00	97.10	96.90	-2.40	7	1013
13:17:41	97.00	97.10	97.00	-2.30	5	1006
13:17:34	97.00	97.10	97.10	-2.20	1	1001
13:16:59	97.00	97.10	97.00	-2.30	1	1000
13:16:47	97.00	97.10	97.10	-2.20	1	999
13:15:51	97.00	97.20	97.20	-2.10	2	998
13:15:21	97.00	97.20	97.00	-2.30	2	996
13:15:20	97.00	97.20	97.00	-2.30	2	994
13:14:54	97.00	97.20	97.00	-2.30	1	992
13:11:19	97.00	97.20	97.00	-2.30	1	991
13:10:28	97.00	97.10	97.10	-2.20	1	990
13:09:59	97.00	97.10	97.10	-2.20	2	989
13:09:26	97.00	97.10	97.10	-2.20	1	987
13:09:16	97.00	97.10	97.00	-2.30	1	986
13:07:07	96.90	97.20	96.90	-2.40	1	985
13:06:58	96.80	97.10	97.10	-2.20	4	984
13:06:25	96.80	97.10	97.10	-2.20	1	980
13:05:52	96.80	97.10	97.10	-2.20	1	979
13:05:20	96.80	97.00	97.00	-2.30	2	978
13:05:03	96.80	97.00	97.00	-2.30	1	976
13:04:21	96.80	97.00	97.00	-2.30	1	975
13:03:51	96.90	97.00	96.90	-2.40	1	974
13:03:07	96.80	97.00	97.00	-2.30	2	973
13:02:27	96.90	97.00	97.00	-2.30	1	971
13:01:07	96.90	97.00	96.90	-2.40	1	970
13:00:38	96.90	97.00	96.90	-2.40	1	969
12:59:53	96.90	97.00	96.90	-2.40	2	968
12:59:11	96.90	97.10	96.90	-2.40	6	966
12:58:38	96.90	97.00	97.00	-2.30	2	960
12:57:31	96.90	97.00	97.00	-2.30	1	958
12:56:42	96.80	96.90	96.90	-2.40	4	957
12:56:15	96.80	96.90	96.80	-2.50	3	953
12:56:12	96.80	96.90	96.90	-2.40	1	950
12:55:01	96.90	97.00	96.90	-2.40	1	949
12:51:37	96.80	97.00	97.00	-2.30	2	948
12:51:15	96.90	97.00	97.00	-2.30	1	946
12:50:30	96.80	96.90	96.90	-2.40	1	945
12:49:59	96.80	97.00	97.00	-2.30	1	944
12:49:51	96.90	97.00	96.80	-2.50	4	943
12:49:51	96.90	97.00	96.90	-2.40	1	939
12:49:11	96.90	97.00	96.90	-2.40	1	938
12:48:49	96.80	97.00	96.80	-2.50	1	937
12:48:28	96.80	97.00	96.80	-2.50	1	936
12:48:12	96.90	97.00	96.90	-2.40	2	935
12:47:35	96.80	96.90	96.90	-2.40	1	933
12:47:26	96.80	96.90	96.90	-2.40	2	932
12:47:25	96.90	97.00	96.90	-2.40	1	930
12:46:50	96.80	96.90	96.90	-2.40	1	929
12:46:38	96.80	96.90	96.90	-2.40	1	928
12:46:11	96.90	97.00	96.90	-2.40	2	927
12:45:51	97.00	97.10	97.00	-2.30	5	925
12:45:48	97.00	97.10	97.00	-2.30	2	920
12:45:42	97.00	97.10	97.00	-2.30	5	918
12:45:36	97.00	97.10	97.00	-2.30	1	913
12:45:34	97.00	97.10	97.00	-2.30	1	912
12:45:34	97.00	97.10	97.00	-2.30	2	911
12:45:31	97.00	97.10	97.00	-2.30	4	909
12:45:26	97.00	97.10	97.00	-2.30	28	905
12:45:22	97.00	97.10	97.00	-2.30	10	877
12:45:14	97.00	97.10	97.00	-2.30	1	867
12:44:52	97.00	97.10	97.10	-2.20	1	866
12:44:42	97.00	97.10	97.00	-2.30	5	865
12:44:42	97.00	97.10	97.00	-2.30	3	860
12:44:27	97.00	97.10	97.00	-2.30	2	857
12:44:25	97.00	97.10	97.00	-2.30	1	855
12:44:08	97.00	97.10	97.00	-2.30	1	854
12:43:58	97.00	97.10	97.00	-2.30	5	853
12:43:56	97.00	97.10	97.10	-2.20	2	848
12:43:48	97.00	97.10	97.10	-2.20	2	846
12:43:48	97.10	97.20	97.10	-2.20	4	844
12:43:27	97.10	97.20	97.10	-2.20	1	840
12:42:35	97.10	97.20	97.10	-2.20	3	839
12:41:58	97.10	97.20	97.10	-2.20	18	836
12:40:57	97.20	97.30	97.20	-2.10	8	818
12:40:20	97.20	97.30	97.20	-2.10	2	810
12:38:58	97.30	97.40	97.30	-2.00	1	808
12:38:55	97.30	97.40	97.30	-2.00	1	807
12:38:45	97.30	97.40	97.30	-2.00	1	806
12:36:23	97.40	97.50	97.40	-1.90	1	805
12:36:23	97.20	97.40	97.40	-1.90	4	804
12:34:56	97.20	97.40	97.40	-1.90	3	800
12:34:52	97.20	97.30	97.20	-2.10	2	797
12:34:52	97.20	97.30	97.30	-2.00	1	795
12:33:42	97.20	97.30	97.20	-2.10	1	794
12:33:39	97.20	97.30	97.20	-2.10	1	793
12:32:57	97.20	97.40	97.20	-2.10	1	792
12:32:53	97.20	97.40	97.20	-2.10	1	791
12:32:43	97.20	97.30	97.20	-2.10	6	790
12:31:35	97.30	97.40	97.30	-2.00	9	784
12:26:01	97.40	97.50	97.40	-1.90	1	775
12:24:54	97.30	97.40	97.40	-1.90	1	774
12:23:41	97.40	97.50	97.40	-1.90	1	773
12:23:31	97.40	97.50	97.40	-1.90	1	772
12:19:54	97.30	97.40	97.40	-1.90	1	771
12:19:46	97.40	97.50	97.40	-1.90	1	770
12:18:50	97.30	97.40	97.40	-1.90	1	769
12:18:16	97.30	97.40	97.40	-1.90	1	768
12:17:50	97.40	97.50	97.40	-1.90	1	767
12:17:05	97.40	97.50	97.40	-1.90	1	766
12:16:39	97.30	97.40	97.40	-1.90	1	765
12:15:33	97.30	97.50	97.30	-2.00	3	764
12:14:46	97.30	97.50	97.30	-2.00	1	761
12:14:37	97.40	97.50	97.40	-1.90	1	760
12:14:05	97.40	97.50	97.40	-1.90	2	759
12:12:35	97.40	97.70	97.40	-1.90	1	757
12:12:34	97.40	97.50	97.50	-1.80	1	756
12:12:11	97.40	97.50	97.50	-1.80	1	755
12:11:44	97.40	97.50	97.40	-1.90	1	754
12:11:33	97.40	97.50	97.40	-1.90	1	753
12:11:24	97.40	97.50	97.40	-1.90	1	752
12:11:23	97.40	97.50	97.40	-1.90	1	751
12:11:22	97.40	97.50	97.40	-1.90	1	750
12:11:08	97.40	97.50	97.40	-1.90	1	749
12:10:11	97.50	97.70	97.50	-1.80	9	748
12:09:51	97.50	97.80	97.50	-1.80	1	739
12:09:15	97.50	97.70	97.70	-1.60	2	738
12:08:45	97.60	97.70	97.60	-1.70	1	736
12:07:55	97.50	97.60	97.60	-1.70	1	735
12:05:35	97.50	97.60	97.60	-1.70	2	734
12:04:58	97.50	97.60	97.50	-1.80	1	732
12:03:34	97.60	97.70	97.60	-1.70	2	731
12:01:59	97.50	97.60	97.60	-1.70	1	729
12:01:47	97.50	97.60	97.60	-1.70	1	728
12:01:25	97.50	97.60	97.60	-1.70	1	727
11:57:14	97.40	97.60	97.60	-1.70	1	726
11:56:49	97.40	97.50	97.40	-1.90	1	725
11:54:45	97.40	97.60	97.40	-1.90	2	724
11:54:44	97.40	97.60	97.60	-1.70	1	722
11:54:10	97.40	97.60	97.60	-1.70	1	721
11:54:07	97.40	97.60	97.60	-1.70	1	720
11:53:05	97.50	97.60	97.50	-1.80	1	719
11:52:08	97.40	97.50	97.50	-1.80	1	718
11:48:37	97.50	97.60	97.50	-1.80	1	717
11:46:01	97.40	97.50	97.50	-1.80	1	716
11:45:49	97.40	97.50	97.50	-1.80	5	715
11:44:17	97.40	97.50	97.40	-1.90	1	710
11:42:47	97.30	97.50	97.30	-2.00	1	709
11:42:35	97.40	97.50	97.40	-1.90	1	708
11:41:57	97.30	97.40	97.40	-1.90	1	707
11:41:44	97.30	97.40	97.40	-1.90	1	706
11:41:34	97.30	97.40	97.40	-1.90	1	705
11:41:27	97.30	97.40	97.40	-1.90	1	704
11:41:00	97.30	97.40	97.40	-1.90	1	703
11:40:57	97.30	97.40	97.40	-1.90	1	702
11:40:40	97.30	97.40	97.40	-1.90	1	701
11:40:28	97.30	97.40	97.30	-2.00	3	700
11:38:46	97.30	97.40	97.30	-2.00	3	697
11:38:26	97.20	97.30	97.30	-2.00	1	694
11:38:12	97.20	97.30	97.30	-2.00	1	693
11:37:11	97.20	97.30	97.20	-2.10	1	692
11:36:23	97.10	97.30	97.10	-2.20	1	691
11:36:06	97.20	97.30	97.10	-2.20	1	690
11:36:06	97.20	97.30	97.20	-2.10	2	689
11:36:00	97.20	97.30	97.30	-2.00	1	687
11:35:56	97.20	97.30	97.30	-2.00	1	686
11:35:47	97.20	97.30	97.30	-2.00	1	685
11:34:39	97.30	97.40	97.30	-2.00	1	684
11:34:21	97.30	97.40	97.20	-2.10	11	683
11:34:21	97.30	97.40	97.30	-2.00	3	672
11:33:24	97.20	97.40	97.20	-2.10	2	669
11:32:09	97.30	97.40	97.30	-2.00	1	667
11:31:48	97.30	97.40	97.30	-2.00	1	666
11:31:19	97.30	97.50	97.30	-2.00	3	665
11:30:33	97.30	97.50	97.30	-2.00	1	662
11:29:58	97.40	97.50	97.30	-2.00	1	661
11:29:58	97.40	97.50	97.40	-1.90	1	660
11:29:49	97.40	97.50	97.50	-1.80	1	659
11:29:37	97.40	97.50	97.50	-1.80	1	658
11:28:47	97.40	97.50	97.50	-1.80	2	657
11:27:52	97.50	97.60	97.50	-1.80	1	655
11:27:50	97.50	97.60	97.50	-1.80	1	654
11:27:42	97.50	97.60	97.50	-1.80	1	653
11:27:38	97.50	97.60	97.50	-1.80	4	652
11:27:31	97.50	97.60	97.50	-1.80	2	648
11:27:21	97.50	97.60	97.50	-1.80	1	646
11:26:51	97.50	97.60	97.50	-1.80	3	645
11:26:36	97.50	97.60	97.50	-1.80	3	642
11:25:55	97.50	97.60	97.50	-1.80	2	639
11:24:58	97.50	97.60	97.60	-1.70	1	637
11:24:49	97.50	97.60	97.60	-1.70	1	636
11:24:41	97.50	97.60	97.50	-1.80	2	635
11:24:03	97.50	97.60	97.50	-1.80	2	633
11:23:49	97.60	97.80	97.60	-1.70	1	631
11:23:49	97.50	97.60	97.60	-1.70	4	630
11:23:43	97.50	97.60	97.50	-1.80	1	626
11:23:38	97.60	97.80	97.60	-1.70	2	625
11:23:37	97.70	97.80	97.70	-1.60	2	623
11:23:16	97.70	97.80	97.70	-1.60	1	621
11:23:03	97.80	97.90	97.80	-1.50	1	620
11:22:17	97.70	97.90	97.70	-1.60	1	619
11:22:13	97.70	97.90	97.70	-1.60	1	618
11:22:11	97.70	97.80	97.80	-1.50	1	617
11:22:06	97.70	97.80	97.80	-1.50	1	616
11:20:59	97.80	97.90	97.80	-1.50	3	615
11:20:40	97.90	98.00	97.90	-1.40	1	612
11:19:54	97.90	98.00	97.90	-1.40	6	611
11:19:22	97.90	98.00	98.00	-1.30	1	605
11:19:05	98.00	98.10	98.00	-1.30	1	604
11:18:49	98.00	98.20	98.00	-1.30	8	603
11:18:45	98.00	98.20	98.00	-1.30	5	595
11:18:39	98.00	98.20	98.00	-1.30	1	590
11:18:35	98.00	98.20	98.00	-1.30	2	589
11:18:29	98.10	98.30	98.00	-1.30	39	587
11:18:29	98.10	98.30	98.10	-1.20	1	548
11:18:14	98.10	98.20	98.10	-1.20	1	547
11:18:07	98.10	98.20	98.10	-1.20	4	546
11:17:46	98.20	98.50	98.20	-1.10	2	542
11:17:17	98.20	98.40	98.20	-1.10	1	540
11:17:09	98.20	98.30	98.30	-1.00	1	539
11:17:07	98.20	98.30	98.30	-1.00	1	538
11:16:29	98.20	98.30	98.30	-1.00	1	537
11:16:02	98.30	98.40	98.30	-1.00	1	536
11:15:55	98.30	98.50	98.30	-1.00	1	535
11:15:36	98.30	98.50	98.30	-1.00	2	534
11:15:36	98.40	98.50	98.40	-0.90	1	532
11:15:36	98.50	98.60	98.50	-0.80	5	531
11:15:05	98.50	98.60	98.50	-0.80	6	526
11:14:50	98.50	98.60	98.50	-0.80	5	520
11:13:42	98.50	98.60	98.60	-0.70	1	515
11:11:09	98.50	98.80	98.80	-0.50	1	514
11:10:59	98.70	98.90	98.50	-0.80	27	513
11:10:59	98.70	98.90	98.60	-0.70	19	486
11:10:59	98.70	98.90	98.70	-0.60	1	467
11:10:29	98.60	98.80	98.80	-0.50	1	466
11:09:55	98.70	98.90	98.70	-0.60	3	465
11:09:21	98.70	98.80	98.80	-0.50	3	462
11:07:22	98.80	98.90	98.80	-0.50	1	459
11:07:22	98.80	98.90	98.80	-0.50	1	458
11:05:49	98.80	98.90	98.80	-0.50	1	457
11:05:05	98.80	98.90	98.80	-0.50	1	456
11:03:56	98.80	98.90	98.80	-0.50	1	455
11:03:25	98.80	98.90	98.80	-0.50	1	454
11:03:03	98.80	98.90	98.80	-0.50	2	453
11:02:44	98.80	98.90	98.80	-0.50	1	451
11:02:40	98.80	98.90	98.80	-0.50	1	450
11:02:15	98.80	98.90	98.80	-0.50	1	449
11:00:13	98.80	98.90	98.80	-0.50	1	448
10:59:49	98.70	98.80	98.80	-0.50	1	447
10:58:14	98.70	98.90	98.70	-0.60	1	446
10:57:16	98.80	98.90	98.80	-0.50	4	445
10:57:16	98.80	98.90	98.80	-0.50	2	441
10:57:16	98.80	98.90	98.80	-0.50	1	439
10:56:30	98.60	98.70	98.70	-0.60	1	438
10:55:49	98.60	98.70	98.70	-0.60	1	437
10:55:04	98.60	98.70	98.70	-0.60	1	436
10:55:01	98.60	98.70	98.60	-0.70	1	435
10:53:50	98.60	98.70	98.60	-0.70	2	434
10:53:04	98.60	98.80	98.60	-0.70	1	432
10:52:44	98.70	98.80	98.70	-0.60	2	431
10:52:39	98.70	98.80	98.70	-0.60	2	429
10:51:00	98.70	98.80	98.70	-0.60	1	427
10:49:46	98.70	98.80	98.70	-0.60	3	426
10:46:15	98.80	98.90	98.80	-0.50	3	423
10:44:36	98.80	98.90	98.80	-0.50	1	420
10:43:42	98.80	98.90	98.80	-0.50	1	419
10:41:16	98.70	98.80	98.80	-0.50	4	418
10:40:18	98.70	98.80	98.70	-0.60	1	414
10:37:04	98.70	98.80	98.70	-0.60	1	413
10:33:06	98.70	98.80	98.70	-0.60	1	412
10:26:20	98.60	98.90	98.60	-0.70	2	411
10:25:59	98.70	98.80	98.60	-0.70	1	409
10:25:59	98.70	98.80	98.70	-0.60	1	408
10:21:25	98.60	98.70	98.60	-0.70	1	407
10:19:26	98.70	98.80	98.70	-0.60	1	406
10:19:26	98.70	98.80	98.70	-0.60	2	405
10:18:40	98.70	98.90	98.70	-0.60	2	403
10:18:19	98.70	98.90	98.70	-0.60	1	401
10:17:20	98.70	98.90	98.70	-0.60	1	400
10:17:16	98.70	98.80	98.80	-0.50	1	399
10:15:29	98.70	98.80	98.70	-0.60	1	398
10:11:57	98.70	98.80	98.80	-0.50	2	397
10:10:57	98.70	98.80	98.70	-0.60	2	395
10:10:44	98.70	98.80	98.80	-0.50	1	393
10:09:25	98.70	98.80	98.80	-0.50	1	392
10:07:39	98.70	98.80	98.70	-0.60	1	391
10:07:28	98.70	98.80	98.80	-0.50	1	390
10:06:46	98.70	98.80	98.80	-0.50	1	389
10:02:18	98.80	98.90	98.80	-0.50	1	388
10:02:02	98.80	98.90	98.80	-0.50	1	387
10:01:43	98.80	98.90	98.80	-0.50	1	386
09:58:24	98.70	98.90	98.90	-0.40	1	385
09:58:03	98.70	98.80	98.80	-0.50	1	384
09:54:36	98.70	98.80	98.70	-0.60	2	383
09:52:47	98.70	98.80	98.70	-0.60	1	381
09:52:35	98.70	98.80	98.70	-0.60	1	380
09:52:35	98.70	98.80	98.70	-0.60	1	379
09:52:35	98.70	98.80	98.70	-0.60	3	378
09:52:35	98.70	98.80	98.70	-0.60	1	375
09:52:35	98.70	98.80	98.70	-0.60	1	374
09:52:35	98.70	98.80	98.70	-0.60	2	373
09:52:35	98.70	98.80	98.70	-0.60	3	371
09:52:27	98.70	98.90	98.70	-0.60	1	368
09:50:42	98.80	98.90	98.70	-0.60	5	367
09:50:42	98.80	98.90	98.80	-0.50	1	362
09:50:28	98.70	98.90	98.70	-0.60	3	361
09:47:15	98.70	98.90	98.70	-0.60	1	358
09:46:41	98.70	99.00	99.00	-0.30	5	357
09:45:46	98.90	99.00	98.90	-0.40	2	352
09:44:13	98.90	99.00	99.00	-0.30	1	350
09:42:43	98.80	99.00	99.00	-0.30	1	349
09:41:17	98.90	99.20	98.80	-0.50	2	348
09:41:17	98.90	99.20	98.90	-0.40	1	346
09:39:51	98.70	98.90	98.90	-0.40	1	345
09:39:07	98.70	98.80	98.80	-0.50	1	344
09:38:19	98.70	98.80	98.70	-0.60	1	343
09:38:18	98.60	98.70	98.70	-0.60	2	342
09:38:18	98.60	98.70	98.70	-0.60	9	340
09:37:29	98.60	98.70	98.60	-0.70	1	331
09:37:23	98.60	98.70	98.60	-0.70	1	330
09:37:12	98.60	98.80	98.60	-0.70	4	329
09:35:42	98.40	98.60	98.60	-0.70	1	325
09:35:42	98.40	98.60	98.60	-0.70	3	324
09:35:28	98.30	98.50	98.50	-0.80	1	321
09:35:09	98.50	98.60	98.50	-0.80	2	320
09:35:05	98.50	98.60	98.50	-0.80	2	318
09:34:57	98.50	98.60	98.50	-0.80	2	316
09:34:50	98.50	98.60	98.50	-0.80	1	314
09:34:45	98.50	98.60	98.60	-0.70	1	313
09:34:45	98.50	98.60	98.50	-0.80	1	312
09:34:45	98.50	98.60	98.50	-0.80	1	311
09:34:45	98.60	98.70	98.60	-0.70	6	310
09:34:35	98.60	98.70	98.60	-0.70	6	304
09:34:31	98.70	98.80	98.70	-0.60	1	298
09:34:13	98.70	98.80	98.70	-0.60	1	297
09:33:17	98.80	98.90	98.80	-0.50	12	296
09:33:17	98.80	98.90	98.80	-0.50	1	284
09:33:10	98.80	98.90	98.80	-0.50	1	283
09:32:49	98.80	98.90	98.80	-0.50	2	282
09:32:32	98.90	99.00	98.90	-0.40	3	280
09:32:11	98.90	99.10	98.90	-0.40	1	277
09:31:45	99.00	99.20	99.00	-0.30	1	276
09:31:43	99.00	99.20	99.00	-0.30	1	275
09:31:40	99.00	99.10	99.10	-0.20	1	274
09:31:06	99.10	99.20	99.10	-0.20	1	273
09:29:58	98.90	99.10	99.10	-0.20	5	272
09:29:23	98.90	99.10	98.90	-0.40	1	267
09:26:58	98.80	99.20	98.80	-0.50	1	266
09:26:00	98.80	99.20	98.80	-0.50	1	265
09:26:00	98.90	99.20	98.90	-0.40	3	264
09:25:46	98.70	99.00	99.00	-0.30	1	261
09:25:37	99.00	99.20	99.00	-0.30	10	260
09:25:25	99.00	99.20	99.00	-0.30	1	250
09:25:05	99.10	99.20	99.10	-0.20	1	249
09:25:05	99.10	99.20	99.10	-0.20	1	248
09:24:27	99.10	99.20	99.10	-0.20	1	247
09:24:17	99.20	99.40	99.20	-0.10	2	246
09:24:06	99.20	99.30	99.20	-0.10	5	244
09:22:46	99.30	99.40	99.30	0	1	239
09:22:19	99.30	99.40	99.30	0	9	238
09:20:41	99.10	99.50	99.10	-0.20	1	229
09:20:16	99.10	99.50	99.10	-0.20	3	228
09:20:06	99.10	99.30	99.30	0	1	225
09:18:14	99.30	99.50	99.30	0	4	224
09:18:14	99.30	99.50	99.50	+0.20	2	220
09:17:43	99.30	99.50	99.50	+0.20	1	218
09:17:13	99.30	99.40	99.40	+0.10	1	217
09:17:05	99.40	99.50	99.40	+0.10	2	216
09:17:05	99.40	99.50	99.50	+0.20	1	214
09:16:26	99.40	99.50	99.50	+0.20	1	213
09:16:10	99.50	99.60	99.50	+0.20	1	212
09:15:54	99.50	99.60	99.50	+0.20	2	211
09:15:01	99.50	99.60	99.50	+0.20	2	209
09:15:01	99.50	99.60	99.50	+0.20	1	207
09:15:01	99.50	99.60	99.50	+0.20	3	206
09:15:01	99.50	99.70	99.50	+0.20	1	203
09:14:45	99.50	99.60	99.60	+0.30	1	202
09:14:41	99.60	99.70	99.60	+0.30	1	201
09:14:36	99.60	99.70	99.60	+0.30	1	200
09:14:35	99.60	99.80	99.60	+0.30	3	199
09:14:28	99.60	99.80	99.80	+0.50	1	196
09:14:21	99.60	99.70	99.70	+0.40	1	195
09:14:18	99.70	99.80	99.70	+0.40	2	194
09:14:18	99.70	99.80	99.70	+0.40	1	192
09:14:18	99.70	99.80	99.70	+0.40	5	191
09:13:51	99.80	100.00	99.80	+0.50	1	186
09:12:53	99.80	100.00	99.80	+0.50	3	185
09:12:38	99.80	99.90	99.80	+0.50	1	182
09:12:34	99.80	99.90	99.90	+0.60	1	181
09:10:33	99.80	100.00	100.00	+0.70	1	180
09:09:47	99.80	100.00	100.00	+0.70	1	179
09:09:40	99.80	100.00	100.00	+0.70	1	178
09:09:02	99.70	100.00	100.00	+0.70	1	177
09:08:42	99.70	100.00	100.00	+0.70	1	176
09:08:42	99.80	100.00	99.80	+0.50	1	175
09:08:42	99.90	100.00	99.90	+0.60	1	174
09:08:42	99.90	100.00	99.90	+0.60	1	173
09:08:41	99.90	100.00	99.90	+0.60	1	172
09:08:07	100.00	100.50	100.00	+0.70	1	171
09:08:07	100.00	100.50	100.00	+0.70	1	170
09:07:52	100.00	100.50	100.00	+0.70	3	169
09:07:41	100.00	100.50	100.00	+0.70	10	166
09:07:07	100.00	100.50	100.50	+1.20	1	156
09:05:57	100.00	100.50	100.50	+1.20	1	155
09:05:28	100.50	101.00	100.50	+1.20	6	154
09:05:28	100.50	101.00	100.50	+1.20	1	148
09:05:25	100.50	101.00	100.50	+1.20	2	147
09:05:16	100.50	101.00	100.50	+1.20	1	145
09:05:00	100.50	101.00	100.50	+1.20	4	144
09:04:55	100.50	101.00	100.50	+1.20	1	140
09:04:54	100.50	101.00	101.00	+1.70	1	139
09:04:20	100.50	101.00	101.00	+1.70	1	138
09:04:12	100.50	101.00	101.00	+1.70	6	137
09:04:08	100.50	101.00	100.50	+1.20	1	131
09:03:48	101.00	101.50	101.00	+1.70	3	130
09:03:42	101.00	101.50	101.00	+1.70	1	127
09:03:35	100.50	101.00	101.00	+1.70	2	126
09:03:35	100.50	101.00	101.00	+1.70	3	124
09:03:33	100.50	101.50	101.50	+2.20	1	121
09:03:33	101.00	101.50	101.00	+1.70	3	120
09:03:20	101.00	101.50	101.50	+2.20	1	117
09:03:19	101.00	101.50	101.00	+1.70	1	116
09:03:13	100.50	101.00	101.00	+1.70	9	115
09:03:13	100.50	101.00	101.00	+1.70	1	106
09:03:12	100.50	101.00	101.00	+1.70	1	105
09:03:08	100.50	101.00	101.00	+1.70	1	104
09:03:06	100.50	101.00	101.00	+1.70	1	103
09:03:01	101.00	101.50	101.00	+1.70	5	102
09:02:55	101.00	101.50	101.00	+1.70	1	97
09:02:48	100.50	101.00	101.00	+1.70	9	96
09:02:48	100.50	101.00	101.00	+1.70	6	87
09:02:48	100.50	101.00	101.00	+1.70	4	81
09:02:45	100.50	101.00	101.00	+1.70	3	77
09:02:40	100.50	101.00	100.50	+1.20	1	74
09:02:35	100.50	101.00	101.00	+1.70	1	73
09:02:33	100.50	101.00	100.50	+1.20	1	72
09:02:32	100.50	101.00	101.00	+1.70	1	71
09:02:31	100.50	101.00	101.00	+1.70	1	70
09:02:23	100.50	101.00	100.50	+1.20	1	69
09:02:19	100.50	101.00	100.50	+1.20	1	68
09:02:13	100.50	101.00	100.50	+1.20	1	67
09:02:11	100.50	101.00	100.50	+1.20	1	66
09:02:10	100.50	101.00	101.00	+1.70	4	65
09:02:04	100.50	101.00	100.50	+1.20	2	61
09:01:53	100.50	101.00	101.00	+1.70	1	59
09:01:19	100.50	101.00	100.50	+1.20	1	58
09:01:18	100.50	101.00	100.50	+1.20	1	57
09:01:13	100.50	101.00	100.50	+1.20	3	56
09:01:07	100.50	101.00	100.50	+1.20	3	53
09:01:07	100.50	101.00	100.50	+1.20	1	50
09:01:07	100.50	101.00	100.50	+1.20	3	49
09:01:06	100.00	100.50	100.50	+1.20	2	46
09:00:43	100.00	100.50	100.50	+1.20	2	44
09:00:40	100.00	100.50	100.50	+1.20	1	42
09:00:33	99.90	100.50	100.50	+1.20	1	41
09:00:31	99.90	100.00	100.00	+0.70	1	40
09:00:30	99.90	100.50	100.50	+1.20	2	39
09:00:30	99.80	100.50	100.50	+1.20	5	37
09:00:27	99.70	100.50	100.50	+1.20	2	32
09:00:21	99.70	100.00	100.00	+0.70	22	30
09:00:21	99.70	100.00	100.00	+0.70	3	8
09:00:18	99.60	99.70	99.90	+0.60	1	5
09:00:18	99.60	99.70	99.70	+0.40	1	4
09:00:18	--	--	99.60	+0.30	3	3

　

其他人也逛...

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

MyCard 3290點虛擬點數卡

POCO X7 Pro 5G 12G/256GB

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

App Store Card $ 6000 - 數位序號

【享樂券】統一超商50元虛擬商品卡_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

SONY WF-1000XM6 真無線降噪耳機

PChome 購物儲值1,000元

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

vivo Y39 5G (8G/256G) 兩入組

MyCard 10000點虛擬點數卡

寶可夢集換式卡牌遊戲超級進化忍者飛旋加值組合

MyCard 3000點虛擬點數卡

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

歐洲央行關鍵利率按兵不動符合...

三大法人賣超台股逾千億外資大...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資狂砍股匯齊跌新台幣爆量重...
‧晶圓代工業今年產值估增24.8% ...
‧日月光投控ADR19日上漲0.24美元...

加密貨幣

比特幣BTC	70445.02	-3,491.83	-4.72%
以太幣ETH	2150.09	-168.47	-7.27%
瑞波幣XRP	1.45	-0.07	-4.52%
比特幣現金BCH	455.69	-15.00	-3.19%
萊特幣LTC	55.67	-2.43	-4.17%
卡達幣ADA	0.267381	-0.02	-7.50%
波場幣TRX	0.303351	0.00	-1.11%
恆星幣XLM	0.165530	-0.01	-4.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。