最新[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。熱門港股ADR預計恆指下周一低開30點 報24,721點
更新報價

雲豹能源  (6869) 上市

68.10 ▲+0.10 +0.15% 0.45億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 657 68.10 10 68.70 1 68.90 70.90 68.00 68.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.1068.7068.10+0.102657
13:30:0068.0068.7068.10+0.1055655
13:24:2868.3068.8068.30+0.303600
13:24:1568.3068.4068.40+0.403597
13:24:0668.3068.4068.40+0.401594
13:24:0668.4068.8068.40+0.402593
13:24:0568.4068.8068.40+0.401591
13:22:3768.3068.7068.30+0.304590
13:22:2468.7068.8068.40+0.402586
13:22:2468.7068.8068.60+0.603584
13:22:2468.7068.8068.70+0.702581
13:20:5968.3068.7068.70+0.701579
13:20:1868.3068.6068.60+0.6010578
13:19:3868.6068.8068.30+0.303568
13:19:3868.6068.8068.60+0.602565
13:18:1468.6068.8068.80+0.801563
13:17:1868.6068.8068.60+0.602562
13:16:2968.5068.8068.80+0.801560
13:16:2768.5068.7068.70+0.706559
13:16:2768.4068.7068.70+0.701553
13:14:2968.4068.7068.70+0.701552
13:14:2968.6068.7068.30+0.301551
13:14:2968.6068.7068.40+0.401550
13:14:2968.6068.7068.50+0.501549
13:14:2968.6068.7068.60+0.602548
13:13:2968.6068.7068.70+0.701546
13:09:5468.6068.7068.70+0.701545
13:08:2568.6068.8068.60+0.601544
13:08:2368.6068.7068.70+0.701543
13:08:1368.7068.8068.70+0.701542
13:07:3468.7068.8068.80+0.801541
13:07:3368.7068.8068.70+0.701540
13:07:3168.7068.8068.70+0.701539
13:05:5568.8068.9068.80+0.801538
13:05:2968.7068.9068.90+0.901537
13:05:2968.7068.8068.80+0.801536
13:03:0468.7068.8068.80+0.801535
13:01:2968.7068.9068.90+0.901534
13:01:1368.8068.9068.80+0.801533
13:00:5668.8068.9068.80+0.801532
13:00:5468.8068.9068.90+0.901531
13:00:5368.8068.9068.80+0.802530
12:56:0768.8068.9068.90+0.901528
12:54:4468.8068.9068.90+0.901527
12:54:0168.8068.9068.90+0.903526
12:54:0168.8068.9068.90+0.901523
12:54:0168.7068.9068.90+0.9010522
12:53:5668.7068.8068.80+0.801512
12:53:0068.6068.8068.80+0.801511
12:53:0068.6068.8068.80+0.801510
12:53:0068.6068.7068.70+0.704509
12:50:3368.6068.7068.70+0.701505
12:48:4368.6068.7068.60+0.601504
12:45:1368.5068.6068.60+0.603503
12:45:1068.5068.6068.50+0.501500
12:40:0368.5068.6068.60+0.601499
12:38:2068.5068.6068.60+0.601498
12:37:0868.4068.5068.50+0.505497
12:33:3268.3068.4068.40+0.401492
12:32:3968.3068.4068.40+0.401491
12:30:1868.3068.4068.40+0.402490
12:29:4268.2068.3068.30+0.301488
12:29:0468.1068.2068.20+0.201487
12:26:2868.0068.2068.0004486
12:26:2268.0068.1068.10+0.109482
12:25:4968.0068.1068.0002473
12:25:2368.0068.1068.0002471
12:25:1568.0068.1068.0001469
12:23:5168.0068.2068.00012468
12:20:3568.0068.2068.0001456
12:19:2968.1068.2068.10+0.101455
12:18:0268.1068.2068.10+0.103454
12:15:0868.1068.2068.10+0.101451
12:15:0268.1068.2068.10+0.101450
12:13:1368.1068.2068.10+0.101449
12:07:5168.2068.3068.20+0.204448
12:05:2768.3068.4068.30+0.303444
12:03:0468.3068.5068.30+0.303441
12:03:0368.3068.5068.30+0.301438
12:01:1268.3068.5068.30+0.301437
12:00:0568.4068.6068.40+0.402436
11:52:3568.3068.4068.40+0.401434
11:52:3568.3068.4068.40+0.401433
11:52:3268.3068.4068.40+0.401432
11:43:4268.4068.5068.40+0.401431
11:42:5868.3068.5068.30+0.301430
11:42:5068.4068.5068.40+0.401429
11:42:1868.4068.6068.40+0.401428
11:41:3468.5068.7068.50+0.509427
11:35:3368.7068.8068.70+0.701418
11:33:3568.7068.8068.70+0.701417
11:33:0768.7068.8068.70+0.701416
11:30:5168.7068.8068.70+0.701415
11:29:2568.7068.8068.80+0.802414
11:27:3168.7068.8068.70+0.701412
11:25:3868.7068.8068.70+0.701411
11:21:3768.6068.8068.60+0.601410
11:20:5968.6068.8068.60+0.601409
11:20:3668.6068.8068.60+0.603408
11:14:3668.6068.8068.80+0.801405
11:13:0568.6068.7068.70+0.705404
11:12:3268.6068.7068.70+0.701399
11:12:1568.6068.7068.70+0.702398
11:08:5668.6068.7068.60+0.603396
11:08:5568.7068.8068.70+0.703393
11:08:5568.7068.8068.70+0.701390
11:02:0868.7068.8068.70+0.702389
11:01:0668.7068.8068.80+0.801387
11:00:5968.7068.8068.80+0.801386
11:00:0868.7068.8068.80+0.801385
10:49:5868.7068.9068.90+0.901384
10:37:5668.9069.0068.90+0.902383
10:31:3968.9069.0069.00+1.002381
10:30:3568.9069.0068.90+0.901379
10:26:4468.7069.0069.00+1.005378
10:26:4268.7069.0068.70+0.701373
10:26:3568.7069.0068.70+0.701372
10:26:2868.8069.0068.80+0.802371
10:25:2568.9069.0068.90+0.901369
10:22:1469.0069.2069.00+1.0010368
10:19:2869.1069.3069.30+1.301358
10:17:2569.0069.1069.20+1.207357
10:17:2569.0069.1069.10+1.101350
10:15:4569.0069.2069.00+1.001349
10:13:1269.1069.2069.20+1.201348
10:13:0669.1069.2069.10+1.102347
10:10:4469.1069.3069.10+1.101345
10:08:4569.1069.2069.20+1.204344
10:06:2069.1069.2069.20+1.201340
10:05:0669.1069.2069.20+1.201339
10:05:0669.0069.1069.10+1.102338
10:05:0669.0069.1069.10+1.101336
10:05:0569.0069.1069.10+1.101335
10:02:2469.0069.2069.00+1.001334
10:02:2469.0069.2069.00+1.001333
10:02:0169.1069.3069.10+1.101332
10:02:0069.2069.3069.20+1.202331
10:00:5669.3069.4069.30+1.301329
09:59:0169.3069.4069.30+1.301328
09:58:2669.1069.4069.40+1.401327
09:57:2569.0069.4069.40+1.401326
09:56:2069.0069.4069.00+1.001325
09:56:1769.3069.4069.30+1.301324
09:56:0469.3069.5069.30+1.301323
09:54:5569.4069.6069.40+1.401322
09:53:4169.4069.5069.50+1.501321
09:53:3869.3069.5069.50+1.501320
09:53:3569.3069.5069.50+1.501319
09:53:2969.2069.3069.30+1.304318
09:53:1269.0069.2069.20+1.201314
09:52:5968.9069.1069.10+1.101313
09:52:5968.8069.0069.00+1.004312
09:52:5968.8069.0069.00+1.005308
09:52:5668.8069.0069.00+1.001303
09:52:5268.7068.8068.90+0.903302
09:52:5268.7068.8068.80+0.802299
09:52:5068.6068.7068.70+0.701297
09:51:5568.5068.6068.60+0.601296
09:50:2868.5068.7068.50+0.501295
09:44:4268.3068.5068.50+0.504294
09:44:4268.6068.8068.50+0.502290
09:44:4268.6068.8068.60+0.601288
09:44:3568.6068.8068.60+0.601287
09:42:5768.6069.0068.60+0.602286
09:38:4668.5069.0068.50+0.501284
09:38:1268.4068.7069.00+1.001283
09:38:1268.4068.7068.80+0.802282
09:38:1268.4068.7068.70+0.702280
09:38:0368.3068.5068.50+0.501278
09:37:2968.4068.7068.40+0.403277
09:36:5068.4068.6068.60+0.601274
09:36:5068.3068.5068.50+0.501273
09:36:3168.3068.5068.30+0.301272
09:35:2168.4068.5068.20+0.201271
09:35:2168.4068.5068.40+0.402270
09:35:2068.4068.5068.40+0.402268
09:34:0668.4068.5068.50+0.501266
09:34:0468.5068.6068.50+0.501265
09:33:2368.6068.7068.60+0.601264
09:33:2368.6068.7068.60+0.601263
09:33:1168.6068.7068.60+0.602262
09:32:2568.7068.8068.70+0.701260
09:32:2268.7068.8068.70+0.701259
09:31:2768.8069.0068.80+0.801258
09:31:2768.8069.0068.80+0.801257
09:30:3768.8069.0068.80+0.803256
09:30:3068.8069.0068.80+0.803253
09:30:1168.9069.0068.90+0.901250
09:29:5868.9069.0068.90+0.901249
09:28:5269.0069.2069.00+1.001248
09:28:1369.0069.2069.00+1.002247
09:28:1369.1069.3069.10+1.101245
09:27:2769.3069.4069.30+1.302244
09:25:4469.1069.3069.30+1.301242
09:23:2869.3069.4069.30+1.301241
09:23:1769.2069.4069.20+1.201240
09:22:3669.3069.4069.30+1.301239
09:21:5669.4069.5069.40+1.401238
09:21:2669.5069.6069.50+1.501237
09:21:2669.5069.6069.50+1.501236
09:21:0869.6069.7069.60+1.604235
09:21:0869.6069.7069.60+1.602231
09:21:0769.6069.7069.60+1.603229
09:19:0669.7069.8069.70+1.701226
09:18:5469.7069.8069.70+1.701225
09:18:3569.6069.7069.70+1.701224
09:18:3369.6069.7069.60+1.601223
09:17:1269.6069.8069.60+1.601222
09:16:2269.6069.8069.80+1.801221
09:15:1069.6069.7069.80+1.803220
09:15:1069.6069.7069.70+1.702217
09:14:1469.7069.8069.70+1.701215
09:13:0969.6069.7069.70+1.701214
09:12:4369.7069.8069.70+1.701213
09:12:3869.6069.7069.70+1.705212
09:12:3869.7069.8069.70+1.704207
09:11:3869.8069.9069.80+1.801203
09:10:4169.8069.9069.80+1.801202
09:10:4069.7069.9069.70+1.702201
09:10:3269.6069.8069.80+1.801199
09:10:1969.3069.6069.60+1.601198
09:10:0969.2069.3069.30+1.301197
09:10:0969.2069.3069.30+1.305196
09:09:2969.0069.1069.10+1.101191
09:09:2969.0069.1069.10+1.101190
09:09:1869.0069.1069.00+1.002189
09:08:5768.9069.0069.00+1.001187
09:08:3569.0069.3069.00+1.001186
09:08:2669.1069.3069.10+1.101185
09:07:5369.3069.4069.30+1.301184
09:07:3969.4069.6069.40+1.402183
09:07:2569.5069.7069.50+1.507181
09:07:2369.6069.8069.60+1.601174
09:07:2369.6069.8069.60+1.602173
09:07:2069.8069.9069.80+1.801171
09:07:1969.8070.0069.80+1.801170
09:07:1969.9070.0069.90+1.902169
09:06:3969.8070.0069.80+1.801167
09:05:4369.7069.8069.80+1.801166
09:05:3569.7069.8069.80+1.801165
09:05:3569.7069.8069.80+1.801164
09:05:3569.8070.0069.80+1.801163
09:05:1969.7069.8069.80+1.801162
09:05:1969.6069.7069.70+1.701161
09:05:1869.5069.6069.60+1.602160
09:05:0069.5069.8069.50+1.501158
09:04:5869.5069.8069.80+1.801157
09:04:4169.8069.9069.80+1.801156
09:04:4169.7070.0069.60+1.603155
09:04:4169.7070.0069.70+1.704152
09:04:0470.0070.1070.00+2.001148
09:04:0370.0070.1070.00+2.001147
09:03:5470.0070.2070.00+2.002146
09:03:3570.2070.3070.20+2.201144
09:03:3270.2070.3070.20+2.201143
09:03:2770.2070.3070.20+2.201142
09:03:2070.2070.3070.30+2.301141
09:03:1470.2070.4070.40+2.401140
09:03:1170.4070.6070.40+2.401139
09:03:1070.4070.6070.40+2.401138
09:03:0470.5070.6070.50+2.501137
09:02:3070.8070.9070.80+2.801136
09:02:2970.9071.0070.90+2.902135
09:02:2570.8070.9070.90+2.901133
09:02:2170.8070.9070.90+2.901132
09:02:1770.4070.6070.90+2.906131
09:02:1770.4070.6070.80+2.803125
09:02:1770.4070.6070.70+2.702122
09:02:1770.4070.6070.60+2.603120
09:02:0970.4070.6070.60+2.601117
09:02:0970.5070.6070.50+2.501116
09:02:0970.5070.6070.50+2.501115
09:02:0170.5070.6070.50+2.501114
09:01:5670.6070.8070.60+2.602113
09:01:5270.6070.8070.80+2.802111
09:01:5070.3070.5070.60+2.601109
09:01:5070.3070.5070.50+2.501108
09:01:4970.4070.6070.60+2.601107
09:01:4470.3070.5070.50+2.501106
09:01:4470.3070.5070.30+2.301105
09:01:4370.3070.5070.50+2.502104
09:01:4370.2070.4070.40+2.406102
09:01:4170.1070.4070.10+2.10196
09:01:4070.2070.4070.20+2.20195
09:01:3470.2070.4070.20+2.20194
09:01:3070.2070.5070.20+2.20193
09:01:1569.7070.0070.00+2.00192
09:01:1569.7070.0070.00+2.00291
09:01:1169.9070.0069.90+1.90189
09:01:1069.9070.0070.00+2.00188
09:01:0969.9070.0070.00+2.00287
09:01:0669.9070.0070.00+2.00285
09:01:0570.0070.2070.00+2.00283
09:01:0070.1070.4070.10+2.10181
09:00:5970.0070.5070.00+2.00180
09:00:5769.9070.1070.10+2.10179
09:00:5769.9070.1070.10+2.10178
09:00:5269.9070.0070.00+2.00377
09:00:5269.9070.0070.00+2.00474
09:00:5269.8069.9069.90+1.90470
09:00:4969.7069.9069.90+1.90166
09:00:4969.6069.9069.90+1.90265
09:00:4969.6069.9069.90+1.90163
09:00:4969.6069.8069.80+1.80362
09:00:4969.5069.7069.70+1.70159
09:00:4169.5069.6069.60+1.60358
09:00:4168.9069.5069.50+1.50255
09:00:3668.8068.9069.40+1.40353
09:00:3668.8068.9069.30+1.30250
09:00:3668.8068.9069.20+1.20248
09:00:3668.8068.9069.10+1.10146
09:00:3668.8068.9069.00+1.001545
09:00:3668.8068.9068.90+0.90730
09:00:19----68.90+0.902323
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81036.17 4,631.15 6.06%
以太幣ETH 2626.38 179.27 7.33%
瑞波幣XRP 1.42 0.12 9.58%
比特幣現金BCH 247.48 13.58 5.80%
萊特幣LTC 58.38 4.45 8.25%
卡達幣ADA 0.226759 0.02 11.92%
波場幣TRX 0.338153 0.00 1.04%
恆星幣XLM 0.194959 0.01 6.25%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。