雲豹能源  (6869) 上市

172.50 ▼-3.50 -1.99% 1.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 1,136 172.00 16 173.00 9 176.50 178.50 171.50 176.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00172.00172.50172.50-3.50581136
13:24:44171.50172.50172.50-3.5011078
13:24:43172.00172.50172.00-4.0051077
13:24:28172.00172.50172.50-3.5011072
13:24:18172.00172.50172.50-3.5011071
13:23:56172.00173.00173.00-3.0011070
13:23:40172.00172.50172.50-3.5011069
13:23:39172.00172.50172.50-3.5011068
13:23:26171.50172.00172.00-4.0081067
13:22:46171.50172.00172.00-4.0011059
13:22:45171.50172.00172.00-4.0011058
13:22:14172.00172.50172.00-4.00111057
13:22:04172.00172.50172.50-3.5011046
13:22:02172.00172.50172.50-3.5011045
13:21:53172.00172.50172.00-4.0011044
13:21:31171.50172.00172.00-4.0011043
13:21:30171.50172.00172.00-4.0051042
13:21:16171.50172.00172.00-4.0011037
13:21:04171.50172.00172.00-4.0011036
13:21:03171.50172.00172.00-4.0011035
13:21:00171.50172.00172.00-4.0011034
13:19:50171.50172.00172.00-4.0011033
13:19:09171.50172.00171.50-4.5011032
13:19:04171.50172.00171.50-4.5011031
13:18:41171.50172.00171.50-4.5011030
13:17:57171.50172.00171.50-4.5011029
13:17:50171.50172.00172.00-4.0031028
13:17:38171.50172.00172.00-4.0011025
13:17:14171.50172.00171.50-4.5011024
13:17:07171.50172.00171.50-4.5011023
13:16:47171.50172.00171.50-4.5011022
13:15:52171.50172.00171.50-4.5031021
13:15:20171.50172.00171.50-4.5011018
13:15:20171.50172.00172.00-4.0011017
13:15:14171.50172.00171.50-4.5011016
13:14:51171.50172.00171.50-4.5011015
13:14:46171.50172.00171.50-4.5011014
13:14:30171.50172.00171.50-4.5011013
13:12:47171.50172.00172.00-4.0011012
13:12:17171.50172.00172.00-4.0011011
13:10:58171.50172.00171.50-4.5041010
13:10:30171.50172.00171.50-4.5011006
13:09:44171.50172.50171.50-4.5011005
13:09:44171.50172.50171.50-4.5011004
13:09:44172.00172.50171.50-4.5011003
13:09:44172.00172.50172.00-4.0091002
13:08:29172.00172.50172.00-4.004993
13:08:29171.50172.00172.00-4.004989
13:08:25171.50172.00172.00-4.001985
13:07:22171.50172.00172.00-4.001984
13:06:13171.50172.00172.00-4.001983
13:04:16172.00172.50172.00-4.007982
13:03:46172.00172.50172.00-4.001975
13:03:45172.00172.50172.00-4.001974
13:03:37172.00172.50172.00-4.001973
13:02:09172.00172.50172.00-4.001972
13:01:19172.00172.50172.00-4.002971
13:00:13172.00172.50172.00-4.002969
12:58:24172.00172.50172.00-4.001967
12:54:18171.50172.00172.00-4.005966
12:53:47171.50172.00172.00-4.001961
12:53:47171.50172.00172.00-4.001960
12:52:30171.50172.00172.00-4.001959
12:51:37171.50172.00172.00-4.001958
12:51:28171.50172.00172.00-4.001957
12:50:55171.50172.00172.00-4.001956
12:50:34171.50172.00172.00-4.001955
12:49:50171.50172.00171.50-4.501954
12:49:34171.50172.00172.00-4.001953
12:49:01171.50172.00172.00-4.001952
12:48:52171.50172.00172.00-4.001951
12:48:00171.50172.00171.50-4.501950
12:47:50171.50172.00172.00-4.001949
12:46:09171.50172.00171.50-4.501948
12:45:56171.50172.00171.50-4.501947
12:45:38171.50172.00171.50-4.502946
12:45:13171.50172.00171.50-4.501944
12:45:09171.50172.00171.50-4.501943
12:45:05171.50172.00171.50-4.501942
12:43:53172.00172.50172.00-4.001941
12:43:09171.50172.00172.00-4.001940
12:41:49172.00172.50172.00-4.001939
12:41:26172.00172.50172.00-4.001938
12:40:55171.50172.00172.00-4.001937
12:40:52171.50172.00172.00-4.001936
12:40:24171.50172.00172.00-4.001935
12:39:12171.50172.00172.00-4.001934
12:38:39172.00172.50172.00-4.0019933
12:37:47172.00172.50172.00-4.001914
12:36:45172.00172.50172.00-4.002913
12:36:12172.00172.50172.50-3.501911
12:35:40172.00172.50172.50-3.501910
12:33:58172.50173.00172.50-3.5017909
12:33:58173.00173.50173.00-3.0021892
12:33:58173.00173.50173.00-3.009871
12:32:25173.00173.50173.50-2.501862
12:31:03173.00173.50173.00-3.001861
12:26:20173.00173.50173.00-3.001860
12:23:36173.50174.00173.50-2.502859
12:18:16173.50174.00174.00-2.004857
12:14:30173.50174.00173.50-2.501853
12:13:07173.50174.00173.50-2.501852
12:10:56173.00173.50173.50-2.501851
12:07:04173.50174.00173.50-2.501850
12:06:15173.50174.00173.50-2.503849
12:04:20173.50174.00173.50-2.501846
12:03:09173.00173.50173.50-2.501845
11:59:29173.00173.50173.50-2.501844
11:54:00173.00174.00173.00-3.001843
11:52:13173.00174.00173.00-3.002842
11:50:08173.00174.00173.00-3.001840
11:49:44173.00174.00173.00-3.001839
11:46:41173.00174.00173.00-3.004838
11:46:23173.50174.00173.50-2.501834
11:46:17173.00173.50173.50-2.501833
11:45:40173.00173.50173.50-2.501832
11:42:17173.00173.50173.00-3.001831
11:37:55173.00173.50173.00-3.001830
11:37:34173.00173.50173.00-3.001829
11:36:28173.50174.00173.50-2.503828
11:36:27173.50174.00173.50-2.501825
11:36:00173.50174.00173.50-2.501824
11:32:45173.50174.00173.50-2.501823
11:27:43173.50174.00174.00-2.004822
11:27:20173.00173.50173.50-2.501818
11:25:59173.00173.50173.00-3.001817
11:24:35173.00173.50173.00-3.001816
11:24:13173.00174.00173.00-3.001815
11:22:00173.00173.50173.50-2.501814
11:21:21173.00173.50173.50-2.501813
11:21:12173.00173.50173.00-3.001812
11:20:29173.50174.00173.50-2.504811
11:20:23173.50174.00173.00-3.001807
11:20:23173.50174.00173.50-2.502806
11:20:16173.50174.00173.50-2.501804
11:19:56173.50174.00173.50-2.501803
11:18:39173.50174.00173.50-2.501802
11:18:32173.50174.00173.50-2.501801
11:18:30173.00173.50173.50-2.501800
11:18:11173.50174.00173.50-2.503799
11:17:50173.00173.50173.50-2.501796
11:17:43173.50174.00173.00-3.0010795
11:17:43173.50174.00173.50-2.504785
11:17:42173.50174.00173.50-2.505781
11:17:30173.50174.00173.50-2.501776
11:14:38173.00173.50173.50-2.501775
11:14:38173.50174.00173.50-2.509774
11:14:25173.50174.00173.50-2.501765
11:14:19173.50174.00174.00-2.001764
11:14:15173.50174.00174.00-2.001763
11:14:03173.50174.00174.00-2.003762
11:12:56173.50174.00173.50-2.501759
11:12:15173.50174.00174.00-2.001758
11:10:46173.50174.00174.00-2.001757
11:10:36174.00174.50174.00-2.002756
11:10:30174.00174.50174.00-2.001754
11:10:28174.00174.50174.00-2.001753
11:10:07174.00174.50174.00-2.001752
11:09:20174.00174.50174.00-2.001751
11:09:18174.00174.50174.00-2.001750
11:09:03174.00174.50174.00-2.001749
10:59:43174.50175.00174.50-1.5013748
10:59:43174.50175.00174.50-1.503735
10:59:43174.50175.00174.50-1.501732
10:58:34174.50175.00174.50-1.501731
10:56:40174.50175.00175.00-1.001730
10:53:26174.50175.00175.00-1.007729
10:50:26174.50175.00175.00-1.001722
10:47:41175.00175.50175.00-1.001721
10:47:41174.50175.00175.00-1.002720
10:47:28174.50175.00175.00-1.001718
10:45:46174.50175.00175.00-1.004717
10:45:42174.50175.00174.50-1.502713
10:41:42174.50175.00174.50-1.501711
10:41:36174.50175.00174.50-1.507710
10:40:27174.50175.00174.50-1.501703
10:39:20174.50175.00174.50-1.501702
10:39:06174.50175.00174.50-1.501701
10:38:58174.50175.00174.50-1.501700
10:37:58174.50175.00175.00-1.001699
10:36:06175.00175.50175.00-1.003698
10:35:56175.00175.50175.00-1.0010695
10:35:53175.00175.50175.00-1.001685
10:35:42175.00175.50175.00-1.001684
10:35:42175.00175.50175.00-1.001683
10:35:42175.00175.50175.00-1.001682
10:35:25175.00175.50175.50-0.501681
10:34:36175.00175.50175.50-0.501680
10:34:35175.50176.00175.50-0.5012679
10:34:35175.50176.00175.50-0.509667
10:29:34176.00176.50176.0001658
10:29:34176.00176.50176.0006657
10:29:34175.50176.00176.0004651
10:29:15175.50176.00176.0001647
10:29:03175.50176.00176.0004646
10:28:13175.50176.00176.0001642
10:26:08175.50176.00176.0001641
10:26:05175.50176.00176.0001640
10:25:48175.50176.00176.0002639
10:25:40175.50176.00176.0001637
10:25:06175.50176.00176.0001636
10:25:05175.50176.00176.0001635
10:25:02175.50176.00176.0001634
10:25:01175.50176.00176.0001633
10:24:44176.00176.50176.0001632
10:24:44176.00176.50176.0002631
10:24:11175.50176.00176.0001629
10:23:40175.50176.00176.0001628
10:23:37175.50176.00176.0001627
10:23:33175.50176.00176.0001626
10:23:32175.50176.00176.0001625
10:21:58175.50176.00175.50-0.501624
10:21:01175.50176.00175.50-0.501623
10:19:36175.50176.50176.50+0.501622
10:19:36175.50176.00176.0003621
10:19:16175.50176.00176.0001618
10:19:12175.50176.00176.0004617
10:18:52175.50176.00175.50-0.501613
10:18:20175.50176.00176.0001612
10:18:13175.50176.00176.0001611
10:17:01176.00176.50176.0005610
10:15:25175.50176.00176.0001605
10:15:25175.50176.00176.0001604
10:15:23175.50176.00176.0001603
10:15:22175.50176.00176.0001602
10:15:18175.50176.00176.0001601
10:14:39175.50176.00176.0001600
10:14:38175.50176.00176.0001599
10:14:32175.50176.00176.0001598
10:14:26175.50176.00176.0001597
10:14:25175.50176.00176.0001596
10:14:24175.50176.00176.0001595
10:14:22175.50176.00175.50-0.505594
10:14:18175.50176.00176.0001589
10:12:44175.50176.00175.50-0.507588
10:11:54175.50176.00176.0004581
10:11:38176.00176.50176.0003577
10:11:14176.00176.50176.0001574
10:08:03175.50176.00176.0001573
10:07:55175.50176.00176.0002572
10:07:07175.50176.50175.50-0.505570
10:06:07176.00176.50176.0001565
10:05:54176.00176.50176.0001564
10:05:40176.00176.50176.0001563
10:04:58176.00176.50176.0001562
10:04:58176.00176.50176.0001561
10:04:25176.00176.50176.0001560
10:04:01176.00176.50176.0005559
10:03:40175.50176.00176.0001554
10:03:39175.50176.00176.0001553
10:03:32175.50176.00176.0001552
10:03:29175.50176.00176.0001551
10:03:29175.50176.00176.0001550
10:03:28175.50176.00176.0001549
10:03:27175.50176.00176.0001548
10:03:24175.50176.00176.0004547
10:03:16175.50176.00176.0001543
10:02:55175.50176.00175.50-0.502542
10:02:52175.50176.00175.50-0.501540
10:02:45175.50176.00175.50-0.501539
10:02:08175.50176.50175.50-0.501538
10:01:56176.00176.50176.0001537
10:01:03175.50176.50176.50+0.501536
10:01:00176.00177.00176.00018535
10:01:00176.50177.00176.50+0.501517
10:00:19176.50177.00176.50+0.505516
09:57:45176.50177.00177.00+1.004511
09:57:26176.00177.00177.00+1.001507
09:57:23176.00176.50176.50+0.501506
09:57:13176.00177.00177.00+1.001505
09:57:00176.50177.00176.50+0.5036504
09:55:47176.50177.00177.00+1.001468
09:55:45176.50177.00177.00+1.001467
09:55:40176.50177.00177.00+1.001466
09:55:24176.50177.00177.00+1.001465
09:54:09176.50177.00177.00+1.001464
09:54:00176.50177.00177.00+1.001463
09:53:02176.50177.50177.50+1.501462
09:53:02177.00177.50177.00+1.001461
09:52:20176.50177.00177.00+1.001460
09:51:59176.50177.00177.00+1.001459
09:51:57176.50177.00177.00+1.001458
09:51:25176.50177.00177.00+1.001457
09:51:18176.50177.00177.00+1.001456
09:51:06176.50177.00177.00+1.001455
09:49:53176.50177.00177.00+1.001454
09:49:45176.50177.00177.00+1.004453
09:49:19176.50177.00177.00+1.001449
09:48:42176.50177.00177.00+1.001448
09:47:55176.50177.00177.00+1.001447
09:46:36177.00177.50177.00+1.001446
09:46:14176.50177.50177.50+1.501445
09:46:09176.50177.00177.00+1.002444
09:43:59177.00177.50177.00+1.005442
09:43:39176.50177.00177.00+1.001437
09:41:49176.50177.50177.50+1.506436
09:38:52176.50177.50177.50+1.501430
09:38:45176.50177.50177.50+1.501429
09:38:35176.50177.50177.50+1.501428
09:36:51176.50177.50176.50+0.505427
09:36:22176.50177.00177.00+1.001422
09:35:10176.50177.00177.00+1.003421
09:33:43176.00176.50176.50+0.501418
09:33:27176.00176.50176.50+0.501417
09:31:46176.50177.00176.50+0.501416
09:31:34176.50177.00176.50+0.501415
09:30:53176.00176.50176.50+0.501414
09:30:25176.50177.00176.50+0.501413
09:30:05176.50177.00176.50+0.5022412
09:29:51176.50177.00176.50+0.502390
09:29:45176.50177.00177.00+1.002388
09:28:51176.50177.00176.50+0.501386
09:27:29177.00177.50177.00+1.003385
09:27:29177.00177.50177.00+1.004382
09:25:55177.50178.00177.50+1.501378
09:24:22177.50178.00177.50+1.502377
09:23:49177.50178.00178.00+2.001375
09:23:47177.50178.00177.50+1.506374
09:23:29177.50178.00178.00+2.003368
09:22:47177.50178.00177.50+1.501365
09:22:47177.50178.00177.50+1.501364
09:22:43178.00178.50178.00+2.001363
09:22:30178.00178.50178.00+2.003362
09:22:30178.00178.50178.00+2.001359
09:22:30177.50178.00178.00+2.001358
09:22:13177.00178.00178.00+2.001357
09:21:23177.00178.00178.00+2.001356
09:21:22178.00178.50178.00+2.0013355
09:21:22178.00178.50178.00+2.001342
09:20:51178.00178.50178.50+2.501341
09:20:50178.00178.50178.50+2.501340
09:20:50178.00178.50178.50+2.502339
09:20:49178.50179.00178.50+2.501337
09:20:49178.50179.00178.50+2.501336
09:20:49178.00178.50178.50+2.5010335
09:20:49178.00178.50178.50+2.502325
09:20:49178.00178.50178.50+2.501323
09:20:49178.00178.50178.50+2.501322
09:20:48178.00178.50178.50+2.5011321
09:20:48177.50178.00178.00+2.0053310
09:20:48177.50178.00178.00+2.005257
09:20:47177.00177.50177.50+1.5015252
09:20:47177.00177.50177.50+1.5011237
09:20:41177.00177.50177.00+1.001226
09:20:41176.50177.00177.00+1.001225
09:20:33176.50177.00177.00+1.001224
09:19:34176.50177.00177.00+1.002223
09:19:19176.50177.00177.00+1.001221
09:19:15176.50177.00176.50+0.501220
09:19:07176.50177.00177.00+1.001219
09:18:56176.50177.00177.00+1.001218
09:16:50176.50177.50176.50+0.501217
09:16:48176.50177.00177.00+1.001216
09:16:48176.50177.00177.00+1.004215
09:16:38176.50177.00176.50+0.501211
09:15:39176.00176.50176.50+0.502210
09:15:31176.50177.00176.50+0.502208
09:15:13176.50177.50176.50+0.501206
09:15:13176.50177.50176.50+0.501205
09:14:45176.50177.00176.50+0.502204
09:14:25177.00177.50177.00+1.003202
09:14:23177.00177.50177.00+1.001199
09:14:13177.00177.50177.00+1.003198
09:13:57177.00177.50177.00+1.001195
09:13:15177.00177.50177.00+1.001194
09:13:03177.00177.50177.00+1.001193
09:12:07177.00177.50177.00+1.003192
09:11:57177.00177.50177.50+1.501189
09:11:30177.50178.00177.50+1.503188
09:11:08177.50178.00177.50+1.501185
09:10:44177.00177.50177.50+1.501184
09:10:21177.50178.00177.50+1.506183
09:10:13177.50178.00178.00+2.001177
09:09:53177.50178.00178.00+2.001176
09:09:52177.50178.00177.50+1.501175
09:09:50177.00177.50177.50+1.502174
09:09:50177.00177.50177.50+1.509172
09:08:23176.50177.00177.00+1.005163
09:08:23176.50177.00177.00+1.001158
09:08:22177.00177.50177.00+1.004157
09:07:58177.00177.50177.00+1.002153
09:07:53177.00177.50177.00+1.001151
09:07:21177.00177.50177.00+1.005150
09:06:13177.00177.50177.00+1.001145
09:05:36176.50177.00177.00+1.001144
09:05:34177.00177.50177.00+1.001143
09:05:02177.50178.00177.50+1.502142
09:05:02177.50178.00177.50+1.506140
09:05:01177.50178.00177.50+1.501134
09:04:46177.50178.00178.00+2.001133
09:04:15177.50178.00178.00+2.001132
09:03:37177.50178.00178.00+2.001131
09:03:36177.00177.50177.50+1.507130
09:03:17177.00177.50177.00+1.001123
09:03:01177.00177.50177.00+1.001122
09:02:48177.00177.50177.50+1.501121
09:02:46177.00177.50177.00+1.001120
09:02:45177.00177.50177.50+1.502119
09:02:35177.50178.00177.50+1.502117
09:02:27177.50178.00177.50+1.501115
09:02:24177.50178.00177.50+1.501114
09:02:14177.00177.50177.50+1.501113
09:02:13177.00177.50177.50+1.502112
09:02:13177.50178.00177.50+1.503110
09:02:13177.50178.00178.00+2.001107
09:02:09177.50178.00177.50+1.501106
09:01:52177.50178.00177.50+1.502105
09:01:51177.50178.00178.00+2.001103
09:01:51177.00177.50177.50+1.505102
09:01:51177.00177.50177.50+1.50597
09:01:33177.00177.50177.00+1.00192
09:01:12176.50177.50176.50+0.50191
09:01:11176.50177.50176.50+0.50190
09:01:11176.50177.50176.50+0.50189
09:01:11176.50177.50176.50+0.50288
09:01:11176.50177.00177.00+1.00286
09:01:11176.50177.00177.00+1.00184
09:00:53176.50177.00177.00+1.00483
09:00:52176.00176.50176.50+0.50179
09:00:48176.00176.50176.50+0.50178
09:00:47176.00177.00177.00+1.00177
09:00:45176.00177.00177.00+1.00176
09:00:42176.50177.00176.50+0.50575
09:00:36177.00177.50177.00+1.00170
09:00:35177.00177.50177.00+1.00269
09:00:35177.00177.50177.00+1.00167
09:00:34177.00177.50177.00+1.00166
09:00:32176.50177.00177.00+1.00165
09:00:30176.50177.50177.50+1.50164
09:00:30176.50177.50177.50+1.50163
09:00:25176.00177.00177.00+1.00162
09:00:25176.00177.00177.00+1.00161
09:00:25176.00177.00177.00+1.00160
09:00:24176.00177.00177.00+1.00559
09:00:24175.50176.50176.50+0.50254
09:00:15175.00176.00176.000852
09:00:15175.00176.00176.000244
09:00:15175.00176.00176.000242
09:00:01175.00176.00176.000140
09:00:00175.50176.00175.50-0.50139
09:00:00175.50176.50175.50-0.50138
09:00:00176.00177.00176.0002537
09:00:00176.00176.50176.50+0.50112
09:00:00----176.50+0.501111
 
加密貨幣
比特幣BTC 80507.81 -2,349.57 -2.84%
以太幣ETH 1852.34 -67.32 -3.51%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.91 -12.58 -3.71%
萊特幣LTC 87.04 -3.29 -3.65%
卡達幣ADA 0.699596 -0.02 -3.19%
波場幣TRX 0.223202 0.00 -0.55%
恆星幣XLM 0.269545 0.01 5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。