最新台股開盤漲53.11點熱門[公告] 氣立:本公司修訂「國內第四次有擔保轉換公司債發行及轉換辦法」之債權人異議期間屆滿公告(補充說明114/11/06公告)
更新報價

雲豹能源  (6869) 上市

96.90 ▲+3.00 +3.19% 2.25億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 2,293 96.90 1 97.00 5 95.20 101.50 95.20 93.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.9097.0096.90+3.0032293
13:33:0096.9097.0096.90+3.00452290
13:24:5796.6096.9096.90+3.0012245
13:24:5796.6096.7096.70+2.8012244
13:24:5596.6096.7096.70+2.8012243
13:24:5496.6096.7096.70+2.8012242
13:24:5296.6096.7096.70+2.8022241
13:24:5096.5096.6096.60+2.7012239
13:24:4896.5096.6096.60+2.7012238
13:24:4696.5096.6096.60+2.7012237
13:24:3896.5096.6096.60+2.7022236
13:24:3496.5096.7096.50+2.6022234
13:24:3396.6096.7096.60+2.7012232
13:24:3296.5096.8096.50+2.6022231
13:24:1996.6096.8096.60+2.7012229
13:24:0496.6096.9096.60+2.7012228
13:24:0496.6096.9096.60+2.7012227
13:24:0296.6096.9096.60+2.7012226
13:23:5896.6096.9096.60+2.7052225
13:23:5596.6096.9096.60+2.7012220
13:22:4896.6096.8096.60+2.7022219
13:22:3996.6096.8096.60+2.7012217
13:22:3096.6096.9096.60+2.7032216
13:22:2696.9097.0096.60+2.7012213
13:22:2696.9097.0096.70+2.8032212
13:22:2696.9097.0096.80+2.90102209
13:22:2696.9097.0096.90+3.0062199
13:22:1596.9097.0096.90+3.0012193
13:22:0996.9097.0096.90+3.0012192
13:20:5896.9097.0097.00+3.1012191
13:20:0496.9097.0097.00+3.1012190
13:18:5496.9097.1097.10+3.2032189
13:18:4296.9097.0097.00+3.1012186
13:18:0696.9097.0097.00+3.1022185
13:17:4596.8097.0097.00+3.1022183
13:17:4297.0097.2097.00+3.1012181
13:17:0596.8097.0097.00+3.1022180
13:16:3197.0097.2097.00+3.1012178
13:16:0496.9097.2096.90+3.0022177
13:15:2596.9097.0096.90+3.0012175
13:14:4496.9097.0097.00+3.1012174
13:14:2896.9097.0097.00+3.1032173
13:14:1696.9097.0097.00+3.1042170
13:14:1696.9097.0097.00+3.1012166
13:12:2196.8096.9096.90+3.0012165
13:12:1296.8096.9096.90+3.0032164
13:12:1096.8096.9096.90+3.0012161
13:12:0196.8096.9096.90+3.0012160
13:11:1596.8096.9096.90+3.0012159
13:11:0796.8096.9096.80+2.9012158
13:11:0796.8096.9096.80+2.9052157
13:10:4896.8097.0096.80+2.9012152
13:10:4096.8097.0096.80+2.9012151
13:10:2596.9097.0096.90+3.0012150
13:10:2596.9097.0096.90+3.0022149
13:10:1596.9097.0096.90+3.0012147
13:10:1596.9097.0096.90+3.0022146
13:10:1497.0097.1097.00+3.1022144
13:10:1497.0097.1097.00+3.1012142
13:10:1097.0097.1097.00+3.1012141
13:09:5097.0097.1097.00+3.1022140
13:09:5097.0097.1097.00+3.10132138
13:08:5997.0097.1097.00+3.1012125
13:08:5997.0097.1097.00+3.1062124
13:08:4097.0097.1097.00+3.1012118
13:08:3797.0097.1097.00+3.1012117
13:08:3497.0097.1097.00+3.1032116
13:08:2397.0097.1097.10+3.2022113
13:07:4597.1097.2097.10+3.2012111
13:07:2797.1097.3097.10+3.2012110
13:07:1497.1097.2097.10+3.2032109
13:06:0897.2097.3097.20+3.3032106
13:06:0497.2097.3097.20+3.3012103
13:05:4297.2097.3097.20+3.3012102
13:05:3297.2097.3097.20+3.3012101
13:04:5397.2097.3097.20+3.3012100
13:04:1397.2097.3097.30+3.4022099
13:02:2297.1097.2097.20+3.3092097
13:02:2297.1097.2097.10+3.2032088
13:02:2197.1097.2097.10+3.2032085
13:02:2197.1097.2097.10+3.2022082
13:01:5197.2097.3097.20+3.3052080
13:01:4697.2097.3097.20+3.3032075
13:01:4597.3097.4097.30+3.4012072
13:01:4597.3097.4097.30+3.4082071
13:01:4597.3097.4097.30+3.4022063
13:01:2097.3097.4097.30+3.4012061
13:00:1197.3097.4097.40+3.5012060
12:59:4897.3097.4097.40+3.5012059
12:58:5997.3097.5097.30+3.4012058
12:57:3197.3097.5097.30+3.4012057
12:57:1397.3097.5097.30+3.4012056
12:56:3797.4097.5097.40+3.5032055
12:56:3797.4097.5097.40+3.5012052
12:56:2697.4097.5097.40+3.5022051
12:56:2697.4097.5097.40+3.5052049
12:56:0797.4097.5097.40+3.5012044
12:53:5897.5097.6097.50+3.6052043
12:53:5897.5097.6097.50+3.6032038
12:53:0197.5097.6097.50+3.6012035
12:52:3397.5097.6097.50+3.6032034
12:52:3297.5097.6097.60+3.7012031
12:49:5397.6097.7097.60+3.7012030
12:49:4897.6097.7097.60+3.7012029
12:47:5697.6097.7097.70+3.8012028
12:47:2297.6097.7097.60+3.7012027
12:45:4197.6097.7097.60+3.7022026
12:45:2397.6097.7097.60+3.7012024
12:45:0497.7097.8097.70+3.8072023
12:45:0497.7097.8097.70+3.8012016
12:44:5297.7097.8097.80+3.9012015
12:43:2797.7097.8097.80+3.9012014
12:40:1897.7097.8097.70+3.8012013
12:39:1397.6097.7097.70+3.8012012
12:39:1197.6097.7097.70+3.8012011
12:39:1097.6097.7097.70+3.8012010
12:38:0897.7097.8097.70+3.8012009
12:38:0897.7097.8097.70+3.8012008
12:37:5297.7097.8097.70+3.8012007
12:35:0897.5097.7097.70+3.8022006
12:35:0897.5097.6097.60+3.7022004
12:35:0897.4097.5097.50+3.6072002
12:33:1097.4097.5097.50+3.6021995
12:32:0197.4097.5097.50+3.6011993
12:30:5197.4097.5097.50+3.6011992
12:29:3297.4097.5097.40+3.5011991
12:29:0497.4097.5097.40+3.5011990
12:28:4697.4097.5097.40+3.5011989
12:27:3097.4097.5097.40+3.5011988
12:24:0297.4097.5097.40+3.5011987
12:07:3897.4097.6097.40+3.5011986
12:06:4797.4097.6097.40+3.5011985
12:06:4797.2097.4097.40+3.5041984
12:04:1097.3097.4097.30+3.4021980
11:58:5697.3097.4097.30+3.4011978
11:57:3097.2097.4097.20+3.3011977
11:55:3197.2097.4097.20+3.3011976
11:55:3197.3097.4097.30+3.4011975
11:55:2397.2097.3097.30+3.4051974
11:55:1497.2097.3097.30+3.4011969
11:52:3497.2097.3097.30+3.4011968
11:52:0297.1097.3097.30+3.4011967
11:51:4597.2097.3097.20+3.3021966
11:51:4597.2097.3097.20+3.3031964
11:51:2997.2097.3097.20+3.3031961
11:50:3697.2097.3097.20+3.3011958
11:50:0897.2097.3097.20+3.3011957
11:49:4597.3097.4097.30+3.4041956
11:48:1597.3097.4097.30+3.4041952
11:47:3997.4097.5097.40+3.5031948
11:47:3997.5097.6097.50+3.6021945
11:43:5997.4097.7097.70+3.8021943
11:41:4897.6097.7097.60+3.7011941
11:41:4297.6097.7097.60+3.7021940
11:41:0197.4097.7097.70+3.8011938
11:38:1097.5097.7097.50+3.6021937
11:36:1097.5097.7097.50+3.6011935
11:36:0297.5097.7097.50+3.6041934
11:36:0297.5097.7097.50+3.6011930
11:36:0297.5097.7097.50+3.6011929
11:34:5697.5097.7097.50+3.6011928
11:34:4697.6097.7097.60+3.7061927
11:34:0497.6097.7097.60+3.7021921
11:31:4297.5097.7097.50+3.6011919
11:30:4797.4097.5097.50+3.6011918
11:29:1997.4097.5097.40+3.5021917
11:28:3797.3097.4097.40+3.5011915
11:28:3497.3097.4097.30+3.4011914
11:27:1497.3097.4097.30+3.4031913
11:27:0197.3097.4097.30+3.4011910
11:27:0097.3097.4097.30+3.4011909
11:26:3397.3097.4097.30+3.4011908
11:26:0797.3097.4097.40+3.5011907
11:25:5997.4097.7097.40+3.5021906
11:25:5097.5097.6097.50+3.6091904
11:22:4897.5097.6097.60+3.7011895
11:22:0297.5097.6097.60+3.7011894
11:19:5597.5097.6097.50+3.6011893
11:19:4197.5097.6097.60+3.7011892
11:19:2597.5097.6097.50+3.6021891
11:19:2397.5097.6097.60+3.7011889
11:19:0897.6097.7097.60+3.7011888
11:19:0897.6097.7097.60+3.7051887
11:19:0797.6097.7097.60+3.7011882
11:18:2497.7097.8097.70+3.8011881
11:18:0097.7097.8097.70+3.8021880
11:17:5797.7097.8097.70+3.8011878
11:17:0097.7097.9097.70+3.8011877
11:17:0097.7097.9097.70+3.8011876
11:16:5097.7097.9097.70+3.8021875
11:16:4897.8098.0097.80+3.9011873
11:16:4797.9098.0097.90+4.0021872
11:16:4797.9098.0097.90+4.0031870
11:16:4797.9098.0097.90+4.0041867
11:16:4798.0098.1098.00+4.10341863
11:16:4498.1098.2098.10+4.2011829
11:16:4498.1098.2098.10+4.2031828
11:16:1198.1098.2098.10+4.2011825
11:11:5998.1098.2098.20+4.3011824
11:06:3898.1098.2098.20+4.3011823
11:04:5898.3098.4098.30+4.4011822
11:04:4698.3098.4098.30+4.4011821
11:03:3998.3098.5098.30+4.4051820
11:01:4498.1098.3098.30+4.4051815
11:00:5998.1098.2098.20+4.3041810
11:00:0198.0098.1098.10+4.2011806
11:00:0197.9098.0098.00+4.1021805
10:59:5498.0098.1098.00+4.1021803
10:59:3698.0098.1098.00+4.1011801
10:54:1398.0098.1098.00+4.1011800
10:54:1397.9098.0098.00+4.1021799
10:54:0098.0098.1098.00+4.1031797
10:52:2398.0098.1098.00+4.1011794
10:52:1097.9098.0098.00+4.1011793
10:51:1098.0098.1098.00+4.1011792
10:49:2498.0098.1098.00+4.1011791
10:46:2798.0098.2098.00+4.1011790
10:43:4897.9098.0098.00+4.1011789
10:43:4898.0098.2098.00+4.1041788
10:43:1598.0098.2098.00+4.1041784
10:37:5098.0098.3098.30+4.4011780
10:37:2398.1098.4098.10+4.2011779
10:37:0098.1098.5098.10+4.2011778
10:36:5098.1098.5098.10+4.2011777
10:35:5598.2098.5098.20+4.3011776
10:35:2798.2098.5098.20+4.3011775
10:34:5798.2098.5098.20+4.3011774
10:34:3398.2098.5098.20+4.3011773
10:34:3198.3098.5098.30+4.4021772
10:34:3198.3098.5098.30+4.4011770
10:33:1898.5098.7098.50+4.6011769
10:32:4598.2098.5098.50+4.6011768
10:32:4398.2098.5098.50+4.6021767
10:31:5598.1098.5098.50+4.6051765
10:31:0298.0098.3098.70+4.8011760
10:31:0298.0098.3098.60+4.7031759
10:31:0298.0098.3098.50+4.6051756
10:31:0298.0098.3098.40+4.5061751
10:31:0298.0098.3098.30+4.4051745
10:30:1198.1098.3098.10+4.2011740
10:29:4698.3098.4098.30+4.4051739
10:29:4698.1098.2098.30+4.4021734
10:29:4698.1098.2098.20+4.3011732
10:29:1498.1098.2098.20+4.3021731
10:29:1497.9098.0098.10+4.2011729
10:29:1497.9098.0098.00+4.1011728
10:28:5897.9098.1098.10+4.2031727
10:27:4097.7097.9097.90+4.0011724
10:27:4097.7097.9097.90+4.0011723
10:27:4097.9098.1097.90+4.0021722
10:27:4097.9098.0098.00+4.1071720
10:27:4097.9098.0097.90+4.0011713
10:24:3097.9098.0097.90+4.0011712
10:24:3097.7097.9097.90+4.0021711
10:24:0197.8097.9097.80+3.9011709
10:23:5897.8097.9097.80+3.9021708
10:23:2797.8098.0097.80+3.9031706
10:23:0797.9098.2097.90+4.0011703
10:23:0698.0098.2098.00+4.1011702
10:22:5597.9098.0098.00+4.1031701
10:20:0397.8098.0098.00+4.1011698
10:19:0897.8097.9097.90+4.0011697
10:19:0397.7097.8097.80+3.9021696
10:18:2797.7097.8097.70+3.8011694
10:16:1597.7097.8097.70+3.8011693
10:15:5497.6097.7097.70+3.8021692
10:15:1297.6097.7097.70+3.8011690
10:13:3497.6097.7097.70+3.8011689
10:13:1497.6097.7097.70+3.8011688
10:12:2897.7097.8097.70+3.8011687
10:12:0297.6097.7097.70+3.8021686
10:11:3397.5097.6097.60+3.7011684
10:11:1497.6097.7097.60+3.7011683
10:11:1497.6097.7097.70+3.8011682
10:10:0097.7097.8097.70+3.8011681
10:08:4697.5097.7097.70+3.8031680
10:08:3497.4097.7097.40+3.5011677
10:08:2597.5097.7097.50+3.6011676
10:08:0897.5097.7097.50+3.6011675
10:07:5797.5097.7097.70+3.8011674
10:07:4597.4097.7097.70+3.8011673
10:07:2897.5097.7097.50+3.6011672
10:07:2897.5097.7097.50+3.6061671
10:07:1697.5097.8097.50+3.6021665
10:07:1097.6097.9097.60+3.7011663
10:06:5597.7097.9097.70+3.8011662
10:06:4197.8098.0097.80+3.9011661
10:05:4697.9098.1097.90+4.0051660
10:05:1798.0098.2098.00+4.1011655
10:04:2898.0098.2098.20+4.3011654
10:03:2297.9098.0098.20+4.3031653
10:03:2297.9098.0098.10+4.2011650
10:03:2297.9098.0098.00+4.1011649
10:03:1397.9098.0098.00+4.1011648
10:03:0397.9098.0098.00+4.1011647
10:02:4797.9098.0097.90+4.0011646
10:02:4097.9098.0097.90+4.0021645
10:02:3397.9098.0097.90+4.0011643
10:02:1398.0098.1098.00+4.1011642
10:02:1298.0098.1098.00+4.1021641
10:02:1298.0098.2098.00+4.1021639
10:02:1298.0098.2098.00+4.1011637
10:02:0798.1098.3098.10+4.2011636
10:02:0698.0098.2098.20+4.3021635
10:01:4998.0098.1098.10+4.2021633
10:01:4998.0098.1098.00+4.1011631
10:01:4798.0098.1098.00+4.1011630
10:01:3697.9098.0098.00+4.1041629
10:01:3097.9098.0098.00+4.1011625
10:01:2897.9098.0098.00+4.1011624
10:01:0497.7097.9097.90+4.0021623
10:00:5797.6097.9097.90+4.0011621
10:00:4997.6097.8097.90+4.0041620
10:00:4997.6097.8097.80+3.9011616
10:00:3697.7097.8097.70+3.8011615
09:59:2697.4097.5097.50+3.6011614
09:59:2097.4097.5097.50+3.6031613
09:58:3197.3097.4097.40+3.5011610
09:58:3197.3097.4097.40+3.5011609
09:57:2897.3097.4097.30+3.4011608
09:57:2197.2097.3097.40+3.5011607
09:57:2197.2097.3097.30+3.4011606
09:57:2097.2097.4097.20+3.3011605
09:57:2097.3097.4097.30+3.4061604
09:57:0997.4097.5097.40+3.5011598
09:56:1797.3097.4097.40+3.5011597
09:56:0497.3097.4097.40+3.5011596
09:55:4397.4097.5097.40+3.5011595
09:55:4097.4097.5097.40+3.5031594
09:55:1797.2097.4097.40+3.5011591
09:55:1697.3097.4097.30+3.4011590
09:55:1697.3097.4097.30+3.4021589
09:54:5497.3097.4097.40+3.5011587
09:54:4397.4097.5097.40+3.5031586
09:54:4397.4097.5097.40+3.5011583
09:54:4397.4097.5097.40+3.5011582
09:54:4397.5097.6097.50+3.6041581
09:54:4197.5097.6097.60+3.7011577
09:54:2797.6097.8097.60+3.7011576
09:54:2697.5097.8097.50+3.6011575
09:54:2697.6097.9097.60+3.7031574
09:54:2697.5097.6097.60+3.7021571
09:53:5597.4097.5097.50+3.6031569
09:53:2297.4097.6097.40+3.5011566
09:53:2297.5097.6097.50+3.6011565
09:53:0197.5097.6097.50+3.6021564
09:52:3997.5097.6097.50+3.6011562
09:52:1397.6097.7097.60+3.7021561
09:51:5797.4097.5097.50+3.6011559
09:51:5797.5097.7097.50+3.6011558
09:51:5097.5097.6097.60+3.7011557
09:51:4897.6097.7097.60+3.7011556
09:51:3997.5097.8097.40+3.5021555
09:51:3997.5097.8097.50+3.6011553
09:51:3997.5097.8097.50+3.6011552
09:51:3297.5097.6097.60+3.7021551
09:51:3297.5097.6097.50+3.6011549
09:51:1397.5097.6097.50+3.6031548
09:51:1397.5097.6097.50+3.6051545
09:51:0997.5097.6097.50+3.6011540
09:51:0697.5097.7097.50+3.6031539
09:51:0497.5097.7097.50+3.6021536
09:50:5797.6097.8097.60+3.7011534
09:50:5797.6097.8097.60+3.7021533
09:50:5697.6097.8097.80+3.9011531
09:50:5697.6097.8097.60+3.7031530
09:50:5697.7097.9097.70+3.8071527
09:50:5697.8098.0097.80+3.90141520
09:50:5397.9098.0097.90+4.0031506
09:50:5298.0098.1098.00+4.1011503
09:50:5098.0098.2098.00+4.1021502
09:50:4498.0098.1098.30+4.4011500
09:50:4498.0098.1098.10+4.2011499
09:50:3997.9098.0098.00+4.1011498
09:50:2697.9098.0098.00+4.1011497
09:50:1297.9098.0098.00+4.1011496
09:50:0897.9098.0098.00+4.1011495
09:50:0597.9098.0098.00+4.1011494
09:50:0497.9098.0098.00+4.1011493
09:49:5997.9098.0098.00+4.1011492
09:49:5797.9098.0098.00+4.1011491
09:49:3698.0098.1098.00+4.1011490
09:49:3297.9098.0098.50+4.6011489
09:49:3297.9098.0098.20+4.3011488
09:49:3297.9098.0098.10+4.2021487
09:49:3297.9098.0098.00+4.1011485
09:47:4797.9098.0097.90+4.0021484
09:46:4897.9098.0097.90+4.0011482
09:46:1397.9098.1097.90+4.0011481
09:46:0997.9098.1097.90+4.0011480
09:46:0797.9098.1097.90+4.0011479
09:46:0697.8097.9097.90+4.0021478
09:46:0697.8097.9097.90+4.0011476
09:46:0697.8097.9097.90+4.0011475
09:45:3597.8097.9097.80+3.9011474
09:45:1497.8097.9097.80+3.9011473
09:45:1497.8097.9097.80+3.9011472
09:45:1497.8097.9097.80+3.9011471
09:45:1497.8097.9097.80+3.9011470
09:45:1097.8097.9097.80+3.9011469
09:45:0897.8097.9097.80+3.9021468
09:44:5597.9098.0097.90+4.0041466
09:44:5498.0098.1098.00+4.1021462
09:44:4398.0098.1098.00+4.1011460
09:44:3897.9098.1098.10+4.2011459
09:44:3498.0098.1098.00+4.1011458
09:44:1598.0098.1098.00+4.1011457
09:44:0498.0098.1098.00+4.1011456
09:44:0498.0098.1098.00+4.1011455
09:44:0498.0098.1098.00+4.1011454
09:44:0498.0098.1098.00+4.1011453
09:43:5898.0098.1098.00+4.1041452
09:43:5897.9098.0098.00+4.1011448
09:43:4398.0098.1098.00+4.1011447
09:43:1798.0098.1098.00+4.1011446
09:43:1697.9098.1097.90+4.0011445
09:43:1098.0098.1098.00+4.1081444
09:43:0898.0098.1098.00+4.1011436
09:43:0398.0098.1098.00+4.1011435
09:42:5798.1098.3098.10+4.2011434
09:42:4998.1098.4098.10+4.2011433
09:42:4598.1098.3098.10+4.2011432
09:42:4598.1098.3098.10+4.2021431
09:42:4598.2098.4098.20+4.3041429
09:42:4398.3098.5098.30+4.4061425
09:42:4398.4098.5098.40+4.5011419
09:41:5998.4098.5098.40+4.5031418
09:41:5998.4098.5098.40+4.5011415
09:41:4498.3098.5098.30+4.4011414
09:41:2898.3098.4098.30+4.4011413
09:41:2398.4098.5098.40+4.5051412
09:41:1098.3098.4098.40+4.5011407
09:41:0498.4098.5098.40+4.5011406
09:41:0298.4098.5098.40+4.5021405
09:40:4798.4098.5098.40+4.5011403
09:40:4798.3098.4098.40+4.5011402
09:40:2598.3098.5098.30+4.4011401
09:40:2598.3098.5098.30+4.4011400
09:40:1798.3098.5098.30+4.4011399
09:40:1798.3098.5098.30+4.4011398
09:40:1698.3098.5098.30+4.4021397
09:40:1398.2098.5098.20+4.3011395
09:40:0798.3098.5098.30+4.4051394
09:39:4498.2098.5098.20+4.3011389
09:39:4198.1098.2098.20+4.3011388
09:39:3898.1098.2098.20+4.3011387
09:39:3598.2098.5098.20+4.3021386
09:39:2698.2098.5098.20+4.3011384
09:39:2598.2098.5098.20+4.3021383
09:39:2198.1098.2098.20+4.3011381
09:39:2198.1098.2098.20+4.3011380
09:39:1698.1098.2098.10+4.2051379
09:39:1698.2098.5098.20+4.3031374
09:39:1498.4098.5098.40+4.5011371
09:39:0998.2098.6098.60+4.7011370
09:39:0898.3098.6098.30+4.4021369
09:39:0898.4098.6098.40+4.5021367
09:39:0898.5098.6098.50+4.6011365
09:38:5398.6098.7098.60+4.7011364
09:38:5398.6098.7098.60+4.7011363
09:38:5398.3098.6098.60+4.7031362
09:38:4098.5098.7098.50+4.6011359
09:38:4098.5098.7098.50+4.6031358
09:38:3998.6098.7098.60+4.7011355
09:38:3198.6098.7098.60+4.7011354
09:38:3198.3098.6098.60+4.7031353
09:38:2998.5098.6098.50+4.6021350
09:38:2998.5098.6098.50+4.6011348
09:38:2298.6098.9098.60+4.7011347
09:38:1698.6099.0098.60+4.7031346
09:38:1698.6099.0098.60+4.7011343
09:38:1698.7099.0098.70+4.8051342
09:38:0498.7099.0098.70+4.8031337
09:37:4798.6098.8098.60+4.7011334
09:37:4198.6098.9098.60+4.7051333
09:37:3898.7098.9098.70+4.8021328
09:37:3598.8099.0098.80+4.9011326
09:37:3598.8099.0098.80+4.9011325
09:37:2798.8099.0099.00+5.1011324
09:37:2198.9099.1098.90+5.0021323
09:37:0998.9099.2098.90+5.0011321
09:37:0998.9099.0099.10+5.2011320
09:37:0998.9099.0099.00+5.1011319
09:37:0398.8099.1098.80+4.9031318
09:37:0298.9099.0098.90+5.0021315
09:37:0299.0099.2099.00+5.10141313
09:37:0299.0099.3099.00+5.1021299
09:37:0299.1099.3099.10+5.2091297
09:37:0299.2099.3099.20+5.3011288
09:36:5599.2099.3099.20+5.3011287
09:36:5599.2099.3099.30+5.4011286
09:36:5299.2099.3099.20+5.3011285
09:36:3199.1099.5099.10+5.2021284
09:36:3199.1099.5099.10+5.2021282
09:36:3199.1099.5099.50+5.6011280
09:36:3099.3099.5099.30+5.4031279
09:36:3099.5099.6099.50+5.6021276
09:36:3099.5099.6099.50+5.6071274
09:36:1199.5099.6099.60+5.7011267
09:36:1199.5099.6099.60+5.7011266
09:36:0699.5099.6099.60+5.7011265
09:36:0199.5099.6099.70+5.8011264
09:36:0199.5099.6099.60+5.7011263
09:36:0199.5099.7099.50+5.6021262
09:36:0099.5099.6099.50+5.6011260
09:36:0099.5099.6099.50+5.6011259
09:36:0099.5099.7099.50+5.6021258
09:35:5999.5099.7099.50+5.6021256
09:35:5999.6099.8099.60+5.70111254
09:35:5699.7099.8099.70+5.8011243
09:35:5299.6099.7099.70+5.8021242
09:35:3899.6099.7099.70+5.8011240
09:35:3799.7099.8099.70+5.8041239
09:35:3799.7099.8099.70+5.8021235
09:35:3799.7099.8099.70+5.8011233
09:35:2999.8099.9099.80+5.9011232
09:35:2399.7099.8099.80+5.9011231
09:35:0999.8099.9099.80+5.9011230
09:34:35100.00100.50100.00+6.1031229
09:34:35100.00100.50100.00+6.1031226
09:34:3599.6099.90100.00+6.1021223
09:34:3599.6099.9099.90+6.0021221
09:34:2899.6099.7099.70+5.8011219
09:34:2899.6099.7099.70+5.8011218
09:34:2199.5099.6099.60+5.7011217
09:34:2199.5099.6099.70+5.8031216
09:34:2199.5099.6099.60+5.7021213
09:34:0999.6099.7099.60+5.7071211
09:34:0999.7099.9099.70+5.8041204
09:34:0899.7099.9099.70+5.8011200
09:33:4299.70100.0099.70+5.80121199
09:33:4299.80100.0099.80+5.90151187
09:33:4299.80100.0099.80+5.9011172
09:33:4299.90100.0099.90+6.0081171
09:33:4299.90100.0099.90+6.0011163
09:33:3999.90100.5099.90+6.0031162
09:33:39100.00100.50100.00+6.1021159
09:33:39100.00100.50100.00+6.1011157
09:33:18100.00100.50100.00+6.1011156
09:33:15100.00100.50100.00+6.1011155
09:33:0799.90100.00100.00+6.1041154
09:33:0799.90100.00100.00+6.1011150
09:32:5699.90100.0099.90+6.0011149
09:32:4799.90100.0099.90+6.0011148
09:32:4699.90100.00100.00+6.1011147
09:32:3799.8099.9099.90+6.0011146
09:32:3399.90100.5099.90+6.00131145
09:32:3399.90100.5099.90+6.0011132
09:32:2699.90100.0099.90+6.0031131
09:32:26100.00100.50100.00+6.10191128
09:32:16100.00100.50100.50+6.6011109
09:32:13100.00100.50100.50+6.6011108
09:32:07100.00100.50100.50+6.6011107
09:31:55100.00100.50100.50+6.6011106
09:31:53100.50101.00100.50+6.6011105
09:31:48100.00101.00101.00+7.1011104
09:31:48100.00101.00101.00+7.1011103
09:31:47100.50101.00100.50+6.60261102
09:31:41100.50101.00101.00+7.1011076
09:31:40100.50101.00101.00+7.1011075
09:31:33100.50101.00101.00+7.1051074
09:31:32100.50101.00101.00+7.1031069
09:31:29101.00101.50101.00+7.1011066
09:31:28101.00101.50101.00+7.1021065
09:31:25101.00101.50101.50+7.6011063
09:31:25101.00101.50101.00+7.1061062
09:31:25101.00101.50101.00+7.1011056
09:31:21101.00101.50101.00+7.1051055
09:31:20101.00101.50101.50+7.6011050
09:31:19101.00101.50101.50+7.6011049
09:31:13101.00101.50101.00+7.1021048
09:31:13101.00101.50101.50+7.6011046
09:31:11101.00101.50101.00+7.1011045
09:31:02100.50101.00101.00+7.1021044
09:31:00100.50101.50100.50+6.6011042
09:30:59101.00101.50101.00+7.1011041
09:30:58100.50101.00101.00+7.1011040
09:30:54100.50101.00101.00+7.1021039
09:30:53101.00101.50101.00+7.1011037
09:30:53100.50101.00101.00+7.1031036
09:30:49100.50101.00101.00+7.1011033
09:30:49100.50101.00101.00+7.1021032
09:30:48100.50101.00101.00+7.1011030
09:30:47100.50101.00101.00+7.1021029
09:30:45100.50101.00101.00+7.1011027
09:30:44100.50101.00101.00+7.1011026
09:30:41100.50101.00101.00+7.1011025
09:30:40100.50101.00101.00+7.1011024
09:30:40100.50101.00101.00+7.1011023
09:30:39100.50101.00101.00+7.1011022
09:30:37100.50101.00101.00+7.1031021
09:30:36100.50101.00101.00+7.1021018
09:30:33100.50101.00101.00+7.1011016
09:30:27100.50101.00101.00+7.1011015
09:30:18100.00100.50100.50+6.6021014
09:30:17100.50101.00100.50+6.6031012
09:30:16100.50101.00100.50+6.6011009
09:30:14100.50101.00100.50+6.6021008
09:30:14100.50101.00100.50+6.6011006
09:30:13100.50101.00100.50+6.6021005
09:30:08100.00100.50100.50+6.6021003
09:30:05100.50101.00100.50+6.6011001
09:30:01100.50101.00100.50+6.6011000
09:29:59100.00101.00100.00+6.101999
09:29:58100.00100.50100.50+6.602998
09:29:58100.50101.00100.50+6.601996
09:29:56100.00100.50100.50+6.601995
09:29:56100.00100.50100.50+6.601994
09:29:55100.00100.50100.50+6.601993
09:29:53100.00100.50100.50+6.605992
09:29:51100.00100.50100.50+6.601987
09:29:50100.00100.50100.50+6.601986
09:29:49100.00100.50100.50+6.601985
09:29:47100.00100.50100.50+6.603984
09:29:46100.00100.50100.50+6.601981
09:29:46100.00100.50100.00+6.101980
09:29:44100.00100.50100.50+6.601979
09:29:43100.00100.50100.50+6.601978
09:29:41100.00100.50100.50+6.601977
09:29:35100.00100.50100.50+6.601976
09:29:35100.00100.50100.50+6.601975
09:29:32100.00100.50100.50+6.601974
09:29:26100.00100.50100.50+6.601973
09:29:23100.00100.50100.50+6.601972
09:29:18100.00100.50100.00+6.101971
09:29:10100.00100.50100.00+6.102970
09:29:10100.00100.50100.50+6.602968
09:29:09100.00100.50100.00+6.101966
09:29:0899.90100.00100.00+6.1016965
09:29:0899.90100.00100.00+6.101949
09:29:0899.90100.00100.00+6.101948
09:29:0899.90100.00100.00+6.101947
09:29:0899.90100.00100.00+6.101946
09:29:0799.8099.9099.90+6.002945
09:29:0799.8099.9099.90+6.002943
09:29:0699.8099.9099.90+6.001941
09:29:0699.8099.9099.90+6.001940
09:29:0699.8099.9099.90+6.001939
09:29:0699.8099.9099.90+6.002938
09:29:0699.8099.9099.90+6.005936
09:29:0299.7099.9099.90+6.001931
09:29:0299.6099.8099.80+5.9010930
09:29:0099.5099.6099.60+5.7010920
09:28:5799.4099.5099.50+5.601910
09:28:5799.3099.4099.50+5.6015909
09:28:5799.3099.4099.40+5.501894
09:28:5799.3099.4099.40+5.503893
09:28:5699.3099.4099.40+5.501890
09:28:2599.2099.4099.40+5.501889
09:28:2499.3099.4099.30+5.403888
09:28:1399.3099.4099.30+5.401885
09:28:0599.2099.3099.30+5.401884
09:28:0099.1099.3099.30+5.405883
09:28:0099.1099.2099.20+5.304878
09:27:2899.1099.2099.10+5.201874
09:27:1199.0099.2099.20+5.302873
09:26:5498.9099.0099.00+5.101871
09:26:4799.0099.1098.90+5.001870
09:26:4799.0099.1099.00+5.101869
09:26:4499.1099.2099.10+5.202868
09:26:3899.1099.3099.10+5.202866
09:26:3699.0099.2099.20+5.302864
09:26:3598.9099.1099.10+5.202862
09:26:3298.8099.0099.00+5.101860
09:26:3098.8099.1099.10+5.201859
09:26:3098.9099.1098.90+5.001858
09:26:2798.8099.0099.00+5.101857
09:26:2598.8098.9098.90+5.002856
09:26:2598.7098.8098.80+4.905854
09:26:0898.7098.8098.70+4.802849
09:26:0198.5098.6098.60+4.709847
09:25:5598.5098.6098.50+4.604838
09:25:4598.5098.6098.60+4.701834
09:25:3598.5098.6098.50+4.601833
09:25:3198.5098.6098.50+4.602832
09:25:3098.6098.7098.60+4.7013830
09:25:3098.7098.8098.70+4.8016817
09:25:1298.8098.9098.80+4.9010801
09:25:1298.8098.9098.80+4.901791
09:25:0198.9099.1098.90+5.001790
09:25:0198.9099.1098.90+5.001789
09:24:5298.9099.1098.90+5.003788
09:24:4199.0099.1099.00+5.101785
09:24:2498.9099.1099.10+5.201784
09:24:1698.9099.1099.10+5.202783
09:23:5698.9099.1098.90+5.001781
09:23:5498.9099.1099.10+5.201780
09:23:4399.1099.2099.10+5.208779
09:23:4399.1099.2099.10+5.201771
09:23:3899.1099.2099.10+5.201770
09:23:3599.1099.3099.10+5.201769
09:23:3099.3099.4099.30+5.401768
09:23:2999.3099.4099.40+5.501767
09:23:2399.1099.3099.30+5.402766
09:23:2399.1099.3099.30+5.401764
09:22:5899.1099.4099.10+5.202763
09:22:3699.1099.5099.50+5.601761
09:22:3599.1099.4099.40+5.501760
09:22:3099.4099.5099.40+5.503759
09:22:3099.0099.4099.40+5.502756
09:22:0799.2099.5099.20+5.301754
09:22:0099.2099.4099.40+5.501753
09:22:0099.1099.3099.30+5.4019752
09:21:5999.1099.3099.30+5.401733
09:21:5899.0099.2099.20+5.304732
09:21:5898.8099.0099.00+5.102728
09:21:5898.7099.0099.00+5.1025726
09:21:5898.7099.0099.00+5.103701
09:21:5398.7099.0099.00+5.101698
09:21:4698.7098.9098.90+5.001697
09:21:4498.8098.9098.80+4.902696
09:21:4498.9099.0098.90+5.006694
09:21:3398.9099.0099.00+5.101688
09:21:1998.9099.0099.00+5.101687
09:21:1798.9099.0099.00+5.101686
09:21:1698.9099.1099.10+5.201685
09:21:1699.0099.1099.00+5.101684
09:21:1698.9099.0099.00+5.101683
09:21:0998.8099.0099.10+5.201682
09:21:0998.8099.0099.00+5.101681
09:21:0698.7099.0099.00+5.101680
09:21:0298.7099.0099.00+5.101679
09:20:5698.7099.0099.00+5.101678
09:20:5598.7099.0099.00+5.101677
09:20:4998.8099.0098.80+4.905676
09:20:4898.7099.0099.00+5.101671
09:20:3198.6098.9098.90+5.001670
09:20:2898.7098.9098.70+4.801669
09:20:2298.7099.0099.00+5.101668
09:20:2198.8099.1098.80+4.907667
09:20:2199.0099.1099.00+5.101660
09:20:1998.8099.1099.10+5.201659
09:20:1899.0099.1099.00+5.104658
09:20:1898.8099.0099.00+5.101654
09:20:1798.9099.1098.90+5.002653
09:20:1498.9099.2099.20+5.301651
09:20:1098.7099.1099.10+5.201650
09:20:0998.6099.0099.10+5.201649
09:20:0998.6099.0099.00+5.102648
09:20:0998.9099.2098.90+5.007646
09:20:0999.0099.2099.00+5.101639
09:20:0899.1099.3099.10+5.201638
09:20:0799.0099.3099.30+5.401637
09:20:0698.9099.2099.20+5.301636
09:20:0699.0099.2099.00+5.101635
09:20:0399.0099.1099.10+5.201634
09:20:0299.1099.2099.10+5.201633
09:20:0198.9099.2098.90+5.001632
09:20:0198.9099.2099.20+5.301631
09:19:5999.0099.2099.00+5.105630
09:19:5999.1099.3099.10+5.201625
09:19:5799.1099.3099.30+5.401624
09:19:5799.2099.4099.20+5.301623
09:19:5699.2099.3099.20+5.301622
09:19:5499.2099.4099.20+5.305621
09:19:5499.2099.4099.20+5.301616
09:19:5399.1099.2099.20+5.301615
09:19:5299.1099.2099.20+5.302614
09:19:4999.0099.2099.20+5.301612
09:19:4799.2099.3099.20+5.302611
09:19:4599.3099.4099.30+5.401609
09:19:4599.0099.2099.20+5.302608
09:19:4199.1099.3099.30+5.401606
09:19:3799.0099.1099.10+5.202605
09:19:3799.0099.1099.10+5.201603
09:19:3198.9099.0099.00+5.101602
09:19:3198.9099.0099.00+5.102601
09:19:2998.9099.0099.00+5.101599
09:19:2998.9099.0099.00+5.102598
09:19:2298.8098.9098.90+5.002596
09:19:2298.8098.9098.90+5.001594
09:19:2298.8098.9098.90+5.001593
09:19:1998.7098.8098.80+4.902592
09:19:1998.7098.8098.80+4.905590
09:19:1998.7098.8098.80+4.902585
09:19:1198.6098.8098.80+4.901583
09:19:0998.6098.8098.80+4.902582
09:19:0098.6098.8098.80+4.901580
09:18:5198.6098.7098.70+4.801579
09:18:5198.5098.6098.60+4.701578
09:18:4598.3098.5098.50+4.602577
09:18:4598.3098.5098.50+4.602575
09:18:3798.2098.4098.50+4.601573
09:18:3798.2098.4098.40+4.503572
09:18:2898.2098.3098.30+4.401569
09:18:2598.3098.4098.30+4.401568
09:18:1898.3098.4098.30+4.401567
09:17:4998.3098.4098.30+4.401566
09:17:3998.2098.3098.30+4.401565
09:17:2798.2098.3098.30+4.401564
09:16:5298.1098.4098.40+4.501563
09:16:3698.1098.4098.10+4.204562
09:16:3698.1098.5098.10+4.202558
09:16:3498.1098.5098.50+4.601556
09:16:3498.2098.5098.20+4.303555
09:16:3498.3098.6098.30+4.401552
09:16:2298.5098.8098.50+4.603551
09:16:1998.6098.8098.60+4.702548
09:16:1598.6098.8098.60+4.701546
09:16:1098.6098.8098.60+4.701545
09:16:0898.6098.8098.60+4.704544
09:16:0898.7098.8098.70+4.801540
09:16:0198.6098.8098.60+4.701539
09:16:0098.6098.8098.60+4.701538
09:16:0098.6098.7098.70+4.801537
09:16:0098.6098.7098.70+4.802536
09:16:0098.5098.6098.60+4.7010534
09:16:0098.4098.5098.50+4.608524
09:16:0098.4098.5098.50+4.603516
09:16:0098.4098.5098.50+4.601513
09:16:0098.4098.5098.50+4.605512
09:16:0098.4098.5098.50+4.605507
09:16:0098.3098.4098.40+4.5012502
09:15:5798.3098.4098.30+4.402490
09:15:4798.3098.4098.30+4.401488
09:15:3998.2098.3098.30+4.401487
09:15:3998.2098.3098.30+4.401486
09:15:3098.3098.4098.30+4.401485
09:15:2698.2098.3098.30+4.402484
09:15:2698.2098.3098.30+4.401482
09:15:2298.2098.3098.20+4.301481
09:15:1398.1098.2098.20+4.301480
09:15:0298.2098.4098.20+4.301479
09:14:5498.3098.5098.20+4.3011478
09:14:5498.3098.5098.30+4.406467
09:14:5298.4098.5098.40+4.501461
09:14:3998.3098.5098.30+4.401460
09:14:3998.3098.5098.30+4.401459
09:14:3898.3098.4098.40+4.502458
09:14:3898.3098.4098.40+4.501456
09:14:3898.3098.4098.40+4.501455
09:14:3498.3098.4098.40+4.501454
09:14:2998.3098.4098.40+4.502453
09:14:2798.2098.3098.30+4.401451
09:14:2698.3098.4098.30+4.401450
09:14:2498.3098.4098.30+4.401449
09:14:1898.2098.4098.40+4.501448
09:14:1598.2098.4098.40+4.501447
09:14:1598.2098.4098.20+4.302446
09:14:1498.2098.3098.30+4.401444
09:14:0798.3098.4098.30+4.401443
09:14:0198.3098.4098.30+4.401442
09:13:5098.1098.4098.40+4.501441
09:13:4298.0098.4098.40+4.501440
09:13:4298.0098.4098.40+4.501439
09:13:3998.4098.6098.40+4.501438
09:13:3998.5098.7098.50+4.602437
09:13:3598.3098.6098.60+4.703435
09:13:2998.3098.5098.50+4.603432
09:13:2798.1098.5098.10+4.201429
09:13:2597.9098.0098.40+4.501428
09:13:2597.9098.0098.30+4.401427
09:13:2597.9098.0098.20+4.301426
09:13:2597.9098.0098.10+4.201425
09:13:2597.9098.0098.00+4.106424
09:13:2597.9098.0098.00+4.102418
09:13:2597.9098.0098.00+4.101416
09:13:2397.8097.9097.90+4.002415
09:13:2397.8097.9097.90+4.001413
09:13:2197.8097.9097.90+4.001412
09:13:2197.8097.9097.90+4.003411
09:13:2197.8097.9097.90+4.001408
09:13:1897.8097.9097.80+3.901407
09:13:1897.8097.9097.90+4.001406
09:13:0497.7097.8097.80+3.901405
09:13:0497.7097.8097.80+3.902404
09:13:0097.6097.7097.70+3.801402
09:13:0097.6097.7097.70+3.804401
09:13:0097.5097.6097.60+3.7014397
09:12:4697.5097.6097.50+3.601383
09:12:3797.4097.5097.50+3.6017382
09:12:2597.4097.5097.40+3.501365
09:12:2497.4097.5097.50+3.601364
09:12:2297.4097.5097.40+3.501363
09:12:2197.4097.5097.50+3.601362
09:12:1997.4097.5097.40+3.501361
09:12:1897.4097.5097.40+3.502360
09:12:0897.3097.4097.40+3.505358
09:12:0897.2097.4097.40+3.507353
09:12:0897.2097.4097.40+3.502346
09:12:0897.1097.3097.30+3.4012344
09:12:0097.0097.2097.20+3.303332
09:11:4297.1097.2097.10+3.201329
09:11:1896.9097.0097.00+3.101328
09:11:1896.9097.0097.00+3.105327
09:11:1896.9097.0097.00+3.108322
09:11:1896.8096.9096.90+3.001314
09:11:0896.8096.9096.90+3.001313
09:11:0496.9097.0096.90+3.002312
09:11:0196.8096.9097.00+3.102310
09:11:0196.8096.9096.90+3.001308
09:10:3696.8097.0097.00+3.102307
09:10:2297.0097.3097.00+3.101305
09:10:2297.0097.2097.30+3.402304
09:10:2297.0097.2097.20+3.301302
09:10:0897.0097.2097.20+3.301301
09:09:5096.9097.2097.20+3.301300
09:09:4196.8097.1097.20+3.301299
09:09:4196.8097.1097.10+3.203298
09:09:2096.8097.0097.00+3.101295
09:09:1596.9097.1096.90+3.001294
09:09:1096.9097.1096.90+3.001293
09:08:2896.8097.0096.80+2.901292
09:08:2796.8097.0097.00+3.102291
09:08:1896.9097.1096.80+2.902289
09:08:1896.9097.1096.90+3.003287
09:08:0797.0097.2097.00+3.102284
09:08:0197.1097.2097.10+3.201282
09:07:5797.0097.1097.10+3.201281
09:07:5797.0097.1097.00+3.101280
09:07:4497.1097.3097.10+3.201279
09:07:2497.1097.3097.30+3.401278
09:07:1697.0097.3097.30+3.401277
09:07:1197.1097.4097.10+3.202276
09:07:0897.1097.3097.30+3.401274
09:07:0297.2097.3097.20+3.301273
09:07:0297.2097.3097.20+3.301272
09:06:5997.2097.3097.30+3.401271
09:06:4597.2097.4097.40+3.501270
09:06:4297.2097.4097.40+3.501269
09:06:1997.1097.3097.30+3.401268
09:06:1197.3097.4097.30+3.401267
09:06:0997.0097.3097.30+3.401266
09:06:0397.0097.2097.20+3.301265
09:05:5597.3097.4097.00+3.106264
09:05:5597.3097.4097.10+3.203258
09:05:5597.3097.4097.30+3.401255
09:05:5197.4097.5097.40+3.504254
09:05:4997.6097.7097.60+3.701250
09:05:2297.4097.8097.40+3.501249
09:05:2097.3097.5097.50+3.604248
09:05:1997.3097.5097.50+3.603244
09:05:1997.3097.5097.50+3.6011241
09:05:1997.1097.4097.40+3.506230
09:05:1997.2097.4097.20+3.302224
09:05:1497.2097.3097.30+3.401222
09:05:1497.1097.2097.20+3.307221
09:05:1297.0097.1097.10+3.201214
09:05:0497.0097.1097.10+3.202213
09:04:5897.1097.2097.10+3.202211
09:04:5297.0097.2097.20+3.302209
09:04:4297.0097.1097.10+3.201207
09:04:3897.0097.1097.10+3.201206
09:04:2897.0097.2097.00+3.102205
09:04:2497.0097.2097.00+3.101203
09:04:2396.9097.1097.10+3.201202
09:04:2396.8097.0097.00+3.1012201
09:04:2396.8097.0097.00+3.101189
09:04:1797.0097.2097.00+3.102188
09:04:1697.0097.2097.00+3.101186
09:04:1096.8097.0097.00+3.108185
09:04:1096.8097.0097.00+3.101177
09:04:0296.7097.0097.00+3.102176
09:03:5597.0097.2097.00+3.101174
09:03:4996.7097.0097.00+3.1020173
09:03:4996.8097.0096.80+2.901153
09:03:4896.6096.8096.80+2.901152
09:03:4896.7096.8096.70+2.801151
09:03:4696.6096.7096.70+2.801150
09:03:4696.6096.7096.70+2.801149
09:03:4196.8097.0096.70+2.801148
09:03:4196.8097.0096.80+2.901147
09:03:3396.7097.0096.70+2.801146
09:03:2796.7097.0096.70+2.801145
09:03:2796.8097.0096.80+2.901144
09:03:2596.7097.0097.00+3.108143
09:03:2396.7097.0096.70+2.801135
09:03:1396.6096.7096.70+2.801134
09:02:4497.0097.2097.00+3.102133
09:02:4497.0097.2097.00+3.102131
09:02:4497.0097.2097.00+3.105129
09:02:4197.0097.2097.00+3.101124
09:02:3597.0097.2097.00+3.103123
09:02:3597.1097.3097.10+3.201120
09:02:3597.1097.3097.10+3.201119
09:02:1397.0097.5097.50+3.601118
09:02:0897.0097.5097.50+3.601117
09:02:0097.5098.0097.50+3.603116
09:01:5697.4097.5097.50+3.601113
09:01:5697.4097.5097.50+3.603112
09:01:5397.2097.4097.40+3.501109
09:01:5397.1097.3097.30+3.408108
09:01:5397.1097.2097.20+3.301100
09:01:5397.0097.1097.10+3.20299
09:01:5396.9097.0097.00+3.101797
09:01:5396.8096.9096.90+3.00380
09:01:5396.8096.9096.90+3.00277
09:01:4196.6096.9096.90+3.00175
09:01:4096.7096.9096.70+2.80174
09:01:3596.7096.9096.70+2.80173
09:01:3596.6096.8096.80+2.90172
09:01:3296.5096.6096.70+2.80171
09:01:3296.5096.6096.60+2.70270
09:01:2696.5096.7096.50+2.60168
09:01:2596.6096.8096.60+2.70167
09:01:2196.6096.8096.60+2.70166
09:01:1996.5096.6096.60+2.70165
09:01:1996.5096.6096.50+2.60564
09:01:1696.5096.6096.60+2.70259
09:01:1596.5096.6096.50+2.60157
09:01:1096.4096.5096.50+2.60156
09:01:0996.3096.5096.50+2.60455
09:01:0696.3096.5096.50+2.60151
09:01:0496.3096.5096.50+2.60250
09:00:5996.3096.4096.40+2.50148
09:00:5896.1096.3096.30+2.40147
09:00:5496.1096.3096.30+2.40146
09:00:5496.1096.2096.20+2.30145
09:00:5096.2096.3096.30+2.40544
09:00:5096.2096.4096.20+2.30139
09:00:4996.2096.3096.30+2.40138
09:00:4796.1096.3096.10+2.20137
09:00:4596.2096.3096.20+2.30236
09:00:3396.0096.5096.00+2.10134
09:00:3396.0096.2096.20+2.30433
09:00:3396.0096.2096.20+2.30329
09:00:3295.9096.2096.20+2.30126
09:00:3095.5096.0096.00+2.10725
09:00:3095.5096.0096.00+2.10118
09:00:3095.5095.9095.90+2.00317
09:00:3095.3095.8095.80+1.90314
09:00:3095.2095.7095.70+1.80111
09:00:3095.2095.6095.60+1.70110
09:00:2895.1095.5095.50+1.6019
09:00:2895.0095.4095.40+1.5018
09:00:2894.9095.3095.30+1.4027
09:00:18----95.20+1.3055
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91363.65 2,085.84 2.34%
以太幣ETH 3125.76 85.58 2.81%
瑞波幣XRP 2.08 0.05 2.33%
比特幣現金BCH 602.43 18.60 3.19%
萊特幣LTC 83.56 1.86 2.27%
卡達幣ADA 0.426878 0.01 3.13%
波場幣TRX 0.286334 0.00 -0.38%
恆星幣XLM 0.242375 0.00 1.12%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。