最新[公告] 雲豹能源:公告本公司第二屆永續發展委員會委員熱門縮小國營與泛公股銀行員工福利 財長：完全認同
更新報價

雲豹能源  (6869) 上市

177.50 ▲－－ －－ 1.92億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 1,077 177.50 16 178.00 51 180.00 182.50 176.50 177.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00177.50178.00177.50041077
13:30:00177.50178.00177.500591073
13:24:48177.00177.50177.50061014
13:24:30177.00177.50177.50031008
13:24:25177.00177.50177.00-0.5021005
13:24:10177.00177.50177.00-0.5011003
13:23:59177.00177.50177.00-0.5011002
13:23:49177.00177.50177.00-0.5011001
13:23:35177.00177.50177.50011000
13:23:29177.00177.50177.00-0.502999
13:23:29177.00177.50177.00-0.502997
13:23:29177.00177.50177.00-0.501995
13:23:24177.00177.50177.00-0.501994
13:23:02177.00177.50177.00-0.501993
13:22:54177.00177.50177.00-0.501992
13:22:15177.00177.50177.00-0.502991
13:22:06177.00177.50177.00-0.501989
13:21:39177.00177.50177.5001988
13:20:59177.00177.50177.00-0.501987
13:20:43177.00177.50177.5001986
13:20:04177.00177.50177.5001985
13:18:51177.00177.50177.00-0.501984
13:18:45177.00177.50177.5001983
13:18:44177.00177.50177.5002982
13:17:57177.00177.50177.5001980
13:16:15177.00177.50177.00-0.501979
13:15:41177.00177.50177.00-0.502978
13:14:41177.00177.50177.5002976
13:14:39177.00177.50177.5001974
13:14:33177.00177.50177.00-0.501973
13:14:14177.00177.50177.00-0.504972
13:14:01177.00177.50177.00-0.502968
13:13:31176.50177.00177.00-0.503966
13:13:29176.50177.50177.5001963
13:12:58176.50177.00177.00-0.501962
13:12:40176.50177.50177.5001961
13:12:30177.00177.50177.00-0.501960
13:12:29177.00177.50177.00-0.501959
13:12:14177.00177.50177.5001958
13:11:52177.00177.50177.00-0.501957
13:11:51177.00177.50177.5001956
13:11:31176.50177.50177.5001955
13:11:26176.50177.00177.00-0.501954
13:11:12176.50177.00177.00-0.502953
13:11:00176.50177.50177.5001951
13:10:28176.50177.50177.5001950
13:10:24176.50177.50177.5001949
13:10:17176.50177.00177.00-0.501948
13:10:15176.50177.00177.00-0.501947
13:10:15177.00177.50177.00-0.501946
13:09:56176.50177.50176.50-1.001945
13:09:55176.50177.50176.50-1.002944
13:09:53177.00177.50177.00-0.502942
13:09:53177.00177.50177.00-0.501940
13:09:45176.50177.00177.00-0.505939
13:09:45176.50177.00177.00-0.501934
13:09:43176.50177.00177.00-0.502933
13:09:30176.50177.00177.00-0.501931
13:09:26176.50177.00177.00-0.501930
13:09:19176.50177.00177.00-0.501929
13:09:05176.50177.00176.50-1.002928
13:08:39176.50177.00177.00-0.501926
13:08:07176.50177.00177.00-0.501925
13:07:41176.50177.00176.50-1.001924
13:07:37176.50177.00176.50-1.001923
13:07:36177.00177.50177.00-0.5040922
13:07:13177.00177.50177.5001882
13:06:16177.00177.50177.5001881
13:06:14177.00177.50177.5001880
13:05:02177.00177.50177.00-0.501879
13:03:30177.00177.50177.00-0.503878
13:02:52177.00177.50177.5001875
13:02:38177.00177.50177.5001874
13:01:49177.00177.50177.00-0.501873
13:01:31177.00177.50177.5001872
13:01:24177.00177.50177.5001871
13:01:16177.00177.50177.00-0.501870
13:00:52177.00177.50177.00-0.502869
13:00:17177.00177.50177.5001867
12:59:20177.00177.50177.00-0.503866
12:58:41177.00177.50177.5002863
12:56:53177.00177.50177.00-0.501861
12:56:07177.00177.50177.5001860
12:55:30177.00177.50177.5001859
12:55:06177.50178.00177.5001858
12:53:47177.00178.00177.00-0.501857
12:53:42177.50178.00177.5001856
12:53:42177.50178.00177.5001855
12:53:30177.00178.00178.00+0.502854
12:52:34177.00177.50177.5001852
12:52:20177.00177.50177.5001851
12:52:11177.50178.00177.5001850
12:51:56177.50178.00177.5001849
12:51:56177.50178.00177.5001848
12:51:53177.00178.00177.00-0.501847
12:51:53177.00178.00177.00-0.501846
12:51:53177.50178.00177.5001845
12:51:33177.00178.00178.00+0.501844
12:51:19177.00177.50177.5005843
12:50:36177.00177.50177.5001838
12:50:34177.00177.50177.00-0.501837
12:50:34177.00177.50177.5001836
12:50:30177.00177.50177.5003835
12:50:07177.00177.50177.5003832
12:48:49177.00177.50177.5003829
12:48:07177.00177.50177.5001826
12:48:01177.00177.50177.5001825
12:47:25177.00177.50177.5001824
12:47:06177.00177.50177.5001823
12:44:27177.00177.50177.5002822
12:44:17177.00177.50177.5001820
12:44:09177.00177.50177.5002819
12:43:05177.00177.50177.5002817
12:42:47177.00177.50177.00-0.504815
12:42:37177.00177.50177.5001811
12:42:34177.00177.50177.00-0.501810
12:41:35177.00177.50177.00-0.502809
12:41:18177.00177.50177.00-0.505807
12:40:21177.00177.50177.5001802
12:39:32177.00177.50177.5001801
12:37:22177.00177.50177.5001800
12:36:29177.00177.50177.00-0.504799
12:33:53177.00177.50177.00-0.501795
12:32:13177.00177.50177.5001794
12:32:07177.00177.50177.00-0.505793
12:31:28177.00177.50177.00-0.501788
12:30:08177.00177.50177.5001787
12:28:14177.00177.50177.5006786
12:28:05177.00177.50177.5001780
12:27:00177.00177.50177.5001779
12:26:04177.50178.00177.5001778
12:25:13177.00177.50177.5001777
12:25:04177.00177.50177.5001776
12:25:00177.00177.50177.5001775
12:24:50177.00177.50177.5001774
12:24:47177.00177.50177.5001773
12:24:43177.00177.50177.5001772
12:24:32177.00177.50177.50010771
12:23:59177.00177.50177.5001761
12:23:49177.00177.50177.5002760
12:22:35177.00177.50177.5001758
12:21:59177.00177.50177.5001757
12:21:47177.00177.50177.5001756
12:21:29177.00177.50177.5001755
12:21:20177.00177.50177.00-0.501754
12:18:46177.00177.50177.00-0.503753
12:18:10177.00177.50177.5001750
12:15:35177.00177.50177.00-0.501749
12:14:36177.00178.00177.00-0.501748
12:13:54177.50178.00177.50025747
12:13:54177.50178.00177.5001722
12:12:16177.50178.00177.5003721
12:01:11177.50178.00178.00+0.501718
12:00:51177.50178.00177.5006717
12:00:39177.50178.00177.5001711
12:00:39177.50178.00177.50010710
11:59:12177.50178.00177.5001700
11:57:50177.50178.00178.00+0.501699
11:57:16177.50178.00177.5002698
11:57:08177.50178.00177.5002696
11:57:06177.50178.00178.00+0.501694
11:57:03177.50178.00178.00+0.501693
11:55:55177.50178.00177.5008692
11:54:37177.50178.00177.5001684
11:52:19177.50178.00178.00+0.501683
11:51:28178.00178.50178.00+0.5017682
11:51:28178.00178.50178.00+0.503665
11:50:19178.00178.50178.00+0.501662
11:41:07178.50179.00178.50+1.001661
11:40:48178.50179.00178.50+1.001660
11:40:08178.50179.00178.50+1.003659
11:40:08178.50179.00178.50+1.001656
11:39:56178.00178.50178.50+1.005655
11:35:57178.00178.50178.00+0.501650
11:35:57178.00178.50178.50+1.003649
11:34:14178.00178.50178.00+0.501646
11:30:21178.00178.50178.00+0.502645
11:28:28178.00178.50178.00+0.501643
11:28:16178.00178.50178.00+0.502642
11:26:07178.00178.50178.50+1.001640
11:25:42178.00178.50178.50+1.001639
11:24:09178.50179.00178.50+1.001638
11:21:18178.50179.00178.50+1.001637
11:20:32178.50179.00178.50+1.001636
11:19:11178.00178.50178.50+1.001635
11:18:36178.50179.00178.50+1.007634
11:17:49178.50179.00178.50+1.001627
11:13:23178.50179.00178.50+1.001626
11:12:52178.50179.00178.50+1.001625
11:12:45178.50179.00178.50+1.001624
11:11:46178.50179.00178.50+1.001623
11:10:25178.50179.00178.50+1.003622
11:08:14178.50179.00179.00+1.501619
11:07:15178.50179.00179.00+1.501618
11:06:43178.50179.00179.00+1.501617
11:03:42178.50179.00179.00+1.501616
11:03:42178.50179.00179.00+1.501615
11:02:24178.50179.00179.00+1.501614
11:02:13178.50179.00179.00+1.501613
11:01:54178.50179.00179.00+1.503612
11:01:54179.00179.50179.00+1.502609
11:00:00178.50179.00179.00+1.501607
10:59:36179.00179.50179.00+1.502606
10:59:01178.50179.00179.00+1.501604
10:59:01179.00179.50179.00+1.502603
10:58:10178.50179.00179.00+1.501601
10:58:10179.00179.50179.00+1.502600
10:57:37178.50179.00179.00+1.501598
10:56:17179.00179.50179.00+1.503597
10:53:32179.00179.50179.00+1.501594
10:53:17179.00179.50179.00+1.501593
10:53:09179.00179.50179.00+1.501592
10:51:29178.50179.00179.00+1.505591
10:50:49178.50179.00179.00+1.501586
10:48:01178.50179.00178.50+1.003585
10:46:18178.00178.50178.50+1.001582
10:44:34178.50179.00178.00+0.502581
10:44:34178.50179.00178.50+1.008579
10:42:40178.50179.00179.00+1.501571
10:42:40178.50179.00179.00+1.501570
10:41:48178.50179.00179.00+1.502569
10:41:46179.00179.50179.00+1.502567
10:41:12178.50179.00179.00+1.503565
10:40:42178.50179.00179.00+1.501562
10:40:27178.50179.00179.00+1.501561
10:39:10178.50179.00179.00+1.501560
10:38:01178.50179.00179.00+1.503559
10:35:29178.50179.00178.50+1.001556
10:34:00178.50179.00178.50+1.001555
10:29:48178.50179.00178.50+1.002554
10:29:14178.50179.00179.00+1.501552
10:28:24178.50179.00178.50+1.003551
10:26:22178.00178.50178.50+1.008548
10:23:51177.50178.00178.00+0.501540
10:23:51177.50178.00178.00+0.505539
10:23:29177.50178.00178.00+0.501534
10:22:53177.50178.00177.5001533
10:22:48177.50178.00177.5001532
10:21:33177.50178.00177.5001531
10:21:14177.50178.00177.5005530
10:20:56177.50178.00177.5001525
10:20:56177.50178.00177.50010524
10:20:37177.50178.00177.5001514
10:20:20177.50178.00177.5001513
10:20:20177.50178.00177.5001512
10:18:51177.50178.00177.5001511
10:18:06178.00178.50178.00+0.505510
10:18:06178.00178.50178.00+0.501505
10:18:06178.00178.50178.00+0.503504
10:13:39178.00178.50178.50+1.001501
10:12:12178.50179.00178.50+1.006500
10:12:12178.50179.00178.50+1.003494
10:10:16178.50179.00178.50+1.001491
10:09:17178.00178.50178.50+1.005490
10:09:11178.00178.50178.50+1.001485
10:09:07178.00178.50178.50+1.001484
10:06:21177.50178.00178.00+0.5011483
10:04:49177.50178.00178.00+0.501472
10:04:31177.50178.00178.00+0.501471
10:04:06177.50178.00178.00+0.501470
10:03:08177.50178.00178.00+0.501469
10:02:52177.50178.00178.00+0.501468
10:01:45177.50178.00178.00+0.501467
10:00:58177.50178.00178.00+0.501466
10:00:47177.50178.00178.00+0.501465
10:00:45177.50178.00178.00+0.501464
10:00:24178.00178.50178.00+0.5028463
09:59:06178.00178.50178.00+0.501435
09:59:03178.00178.50178.50+1.001434
09:58:53178.50179.00178.50+1.002433
09:58:53178.50179.00178.50+1.001431
09:58:53178.50179.00178.50+1.001430
09:56:46178.50179.00179.00+1.501429
09:56:43178.50179.00178.50+1.001428
09:55:23178.50179.00178.50+1.005427
09:55:11178.50179.00179.00+1.502422
09:53:29178.50179.00179.00+1.501420
09:52:51178.50179.00179.00+1.501419
09:52:26178.50179.00179.00+1.501418
09:51:52178.50179.00179.00+1.501417
09:51:33178.50179.00179.00+1.501416
09:51:02178.50179.00179.00+1.501415
09:50:29178.00178.50178.50+1.008414
09:50:20178.00178.50178.50+1.001406
09:49:52178.00178.50178.50+1.001405
09:49:44178.00178.50178.50+1.001404
09:49:37178.00178.50178.50+1.002403
09:49:25178.00178.50178.50+1.003401
09:49:19178.00178.50178.00+0.501398
09:49:11178.00178.50178.50+1.001397
09:49:06178.00178.50178.50+1.001396
09:48:11178.00178.50178.50+1.002395
09:47:47178.00178.50178.00+0.501393
09:46:10178.50179.00178.50+1.001392
09:46:10178.50179.00178.50+1.001391
09:45:53178.50179.00178.50+1.001390
09:44:44178.50179.00178.50+1.001389
09:44:15178.00178.50178.50+1.001388
09:44:13178.00178.50178.50+1.001387
09:44:01178.50179.00178.50+1.001386
09:43:46178.50179.00178.50+1.005385
09:42:29178.00178.50178.50+1.006380
09:42:25178.00178.50178.50+1.001374
09:42:25178.00178.50178.50+1.002373
09:42:23178.00178.50178.50+1.001371
09:42:09178.00178.50178.50+1.001370
09:42:06178.00178.50178.50+1.002369
09:41:41178.00178.50178.50+1.001367
09:40:52178.00178.50178.50+1.001366
09:40:49178.00178.50178.50+1.001365
09:40:46178.00178.50178.50+1.002364
09:40:44178.00178.50178.50+1.001362
09:40:33178.00178.50178.50+1.001361
09:39:28178.00178.50178.00+0.502360
09:39:21178.00178.50178.00+0.501358
09:38:57178.00178.50178.00+0.501357
09:38:46178.00179.00178.00+0.501356
09:38:40178.50179.00178.50+1.001355
09:38:35178.50179.00178.50+1.001354
09:38:35178.50179.00178.50+1.002353
09:38:35178.50179.00178.50+1.001351
09:38:35178.50179.00178.50+1.002350
09:38:34178.50179.00178.50+1.007348
09:38:33178.50179.00178.50+1.001341
09:37:43179.00179.50179.00+1.5012340
09:37:43179.00179.50179.00+1.501328
09:37:08179.00179.50179.00+1.501327
09:36:53179.00179.50179.00+1.501326
09:35:54179.00179.50179.00+1.503325
09:34:40179.00179.50179.00+1.501322
09:34:21179.00179.50179.00+1.502321
09:31:57179.00179.50179.50+2.001319
09:31:18179.50180.00179.50+2.001318
09:31:07179.50180.00179.50+2.002317
09:29:55179.00180.00180.00+2.501315
09:29:29179.50180.00179.50+2.004314
09:29:27179.50180.00180.00+2.501310
09:26:58179.50180.00179.50+2.001309
09:26:30179.50180.00179.50+2.001308
09:25:08179.50180.00179.50+2.006307
09:24:52179.50180.00179.50+2.001301
09:24:37179.50180.00179.50+2.001300
09:24:28179.00179.50179.50+2.001299
09:24:25179.00179.50179.50+2.001298
09:23:17179.50180.00179.50+2.001297
09:22:30179.00179.50179.50+2.001296
09:22:23179.00179.50179.50+2.001295
09:21:59179.50180.00179.50+2.003294
09:21:06179.50180.00179.50+2.001291
09:20:31179.50180.00179.50+2.003290
09:20:26179.00179.50179.50+2.001287
09:20:12179.50180.00179.50+2.001286
09:19:53179.00179.50179.50+2.001285
09:19:26179.50180.00179.50+2.001284
09:19:09179.50180.00179.50+2.001283
09:19:04179.50180.00179.50+2.001282
09:18:19179.50180.00179.50+2.002281
09:17:53179.50180.00179.50+2.001279
09:17:39179.50180.00179.50+2.001278
09:17:36179.50180.00179.50+2.001277
09:17:24179.50180.00179.50+2.001276
09:17:17179.50180.00179.50+2.006275
09:17:17179.50180.00179.50+2.001269
09:16:08179.50180.00179.50+2.003268
09:15:50179.50180.00180.00+2.501265
09:15:32179.50180.00180.00+2.501264
09:15:18180.00180.50180.00+2.504263
09:15:09180.00180.50180.50+3.001259
09:14:47180.00180.50180.00+2.501258
09:14:47179.50180.00180.00+2.501257
09:14:33180.00180.50180.00+2.501256
09:14:18180.00180.50180.00+2.502255
09:14:18180.00180.50180.00+2.501253
09:13:29180.00180.50180.00+2.509252
09:12:10180.50181.00180.50+3.001243
09:11:24180.00180.50180.50+3.001242
09:11:24180.00180.50180.50+3.001241
09:11:17180.00180.50180.50+3.002240
09:10:46180.50181.00180.00+2.503238
09:10:46180.50181.00180.50+3.002235
09:10:30180.00181.00180.00+2.501233
09:10:16180.50181.00180.50+3.001232
09:09:53180.00180.50180.50+3.001231
09:09:34180.50181.00180.50+3.004230
09:09:33180.50181.00180.50+3.001226
09:09:31180.00180.50180.50+3.007225
09:09:31180.50181.00180.50+3.004218
09:09:31180.50181.00180.50+3.001214
09:08:57180.50181.00180.50+3.001213
09:08:54180.50181.00181.00+3.501212
09:08:35181.00181.50181.00+3.501211
09:08:33181.00181.50181.00+3.501210
09:08:21181.00181.50181.00+3.501209
09:07:25181.00181.50181.00+3.501208
09:07:19180.50181.00181.00+3.501207
09:07:07181.00181.50181.00+3.504206
09:07:03181.00181.50181.00+3.502202
09:06:37181.00181.50181.50+4.002200
09:06:36181.00181.50181.00+3.501198
09:06:35181.00181.50181.50+4.001197
09:06:32181.00181.50181.50+4.002196
09:06:32181.00181.50181.50+4.001194
09:06:30181.00181.50181.50+4.002193
09:06:18181.50182.00181.50+4.0012191
09:06:05181.50182.00182.00+4.501179
09:05:36181.50182.00182.00+4.502178
09:05:29181.50182.00181.50+4.001176
09:05:24181.50182.00182.00+4.501175
09:05:15181.50182.00182.00+4.501174
09:05:02181.50182.00182.00+4.501173
09:04:59181.50182.00182.00+4.501172
09:04:56181.50182.00182.00+4.502171
09:04:52181.50182.00181.50+4.001169
09:04:49181.50182.00181.50+4.001168
09:04:36182.00182.50181.50+4.002167
09:04:36182.00182.50182.00+4.508165
09:04:35182.00182.50182.00+4.501157
09:04:34182.00182.50182.00+4.501156
09:04:33182.00182.50182.50+5.001155
09:04:33182.00182.50182.00+4.501154
09:04:33182.00182.50182.00+4.501153
09:04:30182.00182.50182.50+5.001152
09:04:29182.00182.50182.50+5.001151
09:04:27182.00182.50182.50+5.002150
09:04:25182.00182.50182.00+4.501148
09:04:25182.00182.50182.50+5.001147
09:04:24182.00182.50182.00+4.502146
09:04:23182.00182.50182.50+5.001144
09:04:19182.00182.50182.50+5.001143
09:04:13181.50182.00182.00+4.501142
09:04:12181.50182.00182.00+4.501141
09:04:12181.50182.00182.00+4.501140
09:04:11181.50182.00182.00+4.501139
09:04:10181.50182.00182.00+4.501138
09:04:09181.50182.00182.00+4.501137
09:04:08181.50182.00182.00+4.501136
09:04:05181.50182.00182.00+4.502135
09:04:05181.50182.00182.00+4.501133
09:04:02181.50182.00182.00+4.501132
09:04:00181.50182.00182.00+4.502131
09:03:59181.50182.00182.00+4.501129
09:03:54181.50182.00182.00+4.501128
09:03:53181.50182.00181.50+4.001127
09:03:53181.50182.00182.00+4.502126
09:03:52181.50182.00182.00+4.501124
09:03:52181.50182.00182.00+4.502123
09:03:50181.50182.00182.00+4.501121
09:03:48181.50182.00182.00+4.501120
09:03:31181.50182.00182.00+4.501119
09:03:29181.50182.00181.50+4.001118
09:03:23181.50182.00181.50+4.001117
09:03:22181.00181.50181.50+4.001116
09:03:22181.00181.50181.50+4.002115
09:03:22181.00181.50181.50+4.001113
09:03:21181.00181.50181.50+4.002112
09:03:20181.00181.50181.50+4.002110
09:03:17181.00181.50181.50+4.002108
09:03:12180.50181.00181.00+3.505106
09:03:12180.50181.00181.00+3.504101
09:03:12180.50181.00181.00+3.50197
09:03:12180.50181.00181.00+3.50296
09:03:12180.50181.00181.00+3.501994
09:03:12180.50181.00181.00+3.50275
09:03:02180.00180.50180.50+3.001373
09:03:02180.00180.50180.50+3.00260
09:02:50180.00180.50180.00+2.50158
09:02:49180.00180.50180.00+2.50157
09:02:47180.00180.50180.00+2.50156
09:02:40179.50180.00180.00+2.50255
09:02:40179.50180.00180.00+2.50153
09:02:40180.00180.50180.00+2.50152
09:02:38180.00180.50180.00+2.50151
09:02:09180.00180.50180.00+2.50150
09:02:02180.00180.50180.00+2.50149
09:01:59180.00180.50180.00+2.501048
09:01:56180.00180.50180.00+2.50338
09:01:41180.00180.50180.00+2.50135
09:01:23180.00180.50180.00+2.50134
09:01:20180.00180.50180.50+3.00133
09:01:18180.00180.50180.00+2.50232
09:01:10180.00180.50180.00+2.50130
09:01:07180.00180.50180.50+3.00129
09:01:04179.50180.00180.00+2.50128
09:01:01179.50180.00180.00+2.50127
09:01:00179.50180.00180.00+2.50126
09:00:59179.50180.00180.00+2.50125
09:00:52179.50180.00180.00+2.50124
09:00:47179.50180.00180.00+2.50123
09:00:31179.50180.00180.00+2.50122
09:00:25179.50180.00179.50+2.00121
09:00:25179.50180.00180.00+2.50320
09:00:06179.50180.00179.50+2.00117
09:00:06----180.00+2.501616
　
更多
加密貨幣
比特幣BTC 97980.13 3,295.78 3.48%
以太幣ETH 3486.34 70.60 2.07%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 463.54 3.25 0.71%
萊特幣LTC 107.83 1.29 1.21%
卡達幣ADA 0.917919 -0.01 -0.68%
波場幣TRX 0.256352 0.00 1.67%
恆星幣XLM 0.385924 0.02 4.33%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。