最新台股高價股撐盤再現雙萬金　量縮跌214點守住季線熱門記憶體飆漲華為余承東：所有手機可能大規模漲價

更新報價

歐付寶 (6878) 興櫃

27.25 ▲+4.20 +18.22% 0.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.20	956	26.05	1,998	27.25	5,972	23.25	32.10	23.25	23.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:39	26.05	27.25	27.25	+4.20	0	956
14:58:22	26.05	27.25	27.25	+4.20	0	956
14:58:10	26.05	27.25	27.25	+4.20	0	956
14:57:44	26.05	27.25	27.25	+4.20	0	956
14:57:25	26.05	27.25	26.05	+3.00	0	956
14:57:23	26.05	27.25	26.05	+3.00	1	956
14:56:49	26.05	27.25	27.25	+4.20	0	955
14:56:02	27.00	27.25	27.00	+3.95	2	955
14:56:02	26.10	27.25	26.10	+3.05	1	953
14:56:02	26.05	27.20	27.20	+4.15	3	952
14:56:02	26.05	27.20	27.20	+4.15	2	949
14:42:34	26.05	27.20	27.20	+4.15	0	947
14:42:26	26.10	27.20	26.10	+3.05	0	947
14:41:55	26.05	26.20	26.20	+3.15	0	947
14:29:09	26.05	27.20	27.20	+4.15	0	947
14:07:28	26.05	27.25	27.25	+4.20	0	947
14:07:04	26.05	27.25	26.05	+3.00	2	947
14:02:52	26.00	27.25	27.25	+4.20	0	945
14:02:38	27.00	27.10	27.00	+3.95	1	945
14:02:38	25.95	27.10	27.10	+4.05	1	944
14:02:14	26.90	27.15	26.90	+3.85	1	943
14:02:14	25.95	27.10	27.10	+4.05	1	942
13:55:34	25.95	27.10	27.10	+4.05	0	941
13:51:14	25.95	27.10	27.10	+4.05	0	941
13:51:09	25.95	27.10	27.10	+4.05	0	941
13:50:59	25.95	27.10	27.10	+4.05	0	941
13:50:51	25.95	27.10	27.10	+4.05	0	941
13:50:46	25.95	27.10	27.10	+4.05	0	941
13:50:41	25.95	27.10	27.10	+4.05	0	941
13:50:31	25.95	27.10	27.10	+4.05	0	941
13:49:55	25.95	27.10	27.10	+4.05	1	941
13:45:07	25.95	27.10	27.10	+4.05	0	940
13:42:36	25.95	27.10	27.10	+4.05	0	940
13:41:58	25.90	27.00	27.00	+3.95	1	940
13:40:40	25.90	27.00	27.00	+3.95	0	939
13:38:21	25.80	26.50	26.50	+3.45	1	939
13:34:02	25.55	26.50	26.50	+3.45	0	938
13:33:06	25.25	26.30	26.30	+3.25	0	938
13:32:18	25.25	26.30	26.30	+3.25	0	938
13:26:08	25.25	26.30	26.30	+3.25	0	938
13:25:35	26.10	26.30	26.10	+3.05	0	938
13:25:35	25.25	26.25	26.25	+3.20	2	938
13:19:42	25.25	26.25	26.25	+3.20	0	936
13:19:19	25.20	26.00	26.00	+2.95	1	936
13:19:19	25.20	26.00	26.00	+2.95	1	935
13:19:19	25.20	26.25	25.20	+2.15	1	934
13:19:19	25.25	26.25	25.25	+2.20	2	933
13:16:59	25.25	26.25	26.25	+3.20	0	931
12:56:27	25.25	26.25	26.25	+3.20	0	931
12:55:52	25.25	26.25	25.25	+2.20	1	931
12:29:53	25.25	26.30	26.30	+3.25	1	930
12:27:42	25.25	26.25	26.25	+3.20	0	929
12:27:14	25.25	26.25	26.25	+3.20	1	929
12:21:41	25.25	26.25	26.25	+3.20	1	928
12:19:30	25.90	26.95	25.90	+2.85	3	927
12:19:28	25.90	26.95	26.95	+3.90	0	924
12:19:06	25.95	27.00	25.95	+2.90	3	924
12:19:04	25.95	27.00	27.00	+3.95	0	921
12:18:46	26.00	27.00	26.00	+2.95	3	921
12:18:32	25.95	26.50	26.50	+3.45	1	918
12:17:50	25.90	26.50	26.50	+3.45	1	917
12:17:50	25.90	26.45	26.45	+3.40	3	916
12:16:34	25.90	26.50	26.50	+3.45	1	913
12:13:11	25.90	26.90	26.90	+3.85	0	912
12:11:55	26.00	27.20	26.00	+2.95	3	912
12:11:42	26.05	27.25	26.05	+3.00	2	909
12:11:35	26.00	27.25	26.00	+2.95	0	907
12:11:16	26.05	27.25	26.05	+3.00	3	907
12:11:16	25.90	26.15	26.15	+3.10	1	904
12:11:16	25.90	26.15	26.15	+3.10	2	903
12:11:16	25.90	26.15	26.15	+3.10	3	901
12:10:44	26.00	27.20	26.00	+2.95	3	898
12:10:24	26.00	27.20	27.20	+4.15	0	895
12:09:29	26.05	27.25	26.05	+3.00	3	895
12:09:23	26.05	27.25	27.25	+4.20	0	892
12:07:29	26.05	27.25	27.25	+4.20	0	892
12:07:06	25.90	26.35	26.35	+3.30	3	892
12:07:00	25.90	26.30	26.30	+3.25	1	889
12:06:20	25.90	26.30	26.30	+3.25	2	888
12:06:14	25.90	26.25	26.25	+3.20	3	886
12:03:28	26.00	27.20	26.00	+2.95	3	883
12:03:28	26.00	27.20	26.00	+2.95	3	880
12:02:18	26.00	27.20	27.20	+4.15	0	877
11:59:34	26.70	26.70	26.70	+3.65	1	877
11:59:24	25.85	26.70	26.70	+3.65	2	876
11:58:42	25.85	26.70	26.70	+3.65	0	874
11:58:20	25.55	26.00	26.00	+2.95	2	874
11:58:18	25.55	26.00	26.00	+2.95	1	872
11:58:17	25.55	26.00	26.00	+2.95	0	871
11:58:17	25.55	26.00	26.00	+2.95	0	871
11:58:17	25.55	26.00	26.00	+2.95	2	871
11:58:17	25.55	26.00	26.00	+2.95	0	869
11:58:17	25.55	26.00	26.00	+2.95	0	869
11:58:01	25.55	26.75	26.75	+3.70	0	869
11:57:56	25.50	26.10	26.10	+3.05	2	869
11:57:56	26.00	26.80	26.00	+2.95	3	867
11:57:56	26.00	26.80	26.00	+2.95	3	864
11:57:45	26.00	27.30	27.30	+4.25	0	861
11:57:40	26.10	27.30	26.10	+3.05	3	861
11:57:26	26.65	27.35	26.65	+3.60	2	858
11:57:26	26.00	26.75	26.75	+3.70	3	856
11:57:26	26.00	26.75	26.75	+3.70	2	853
11:57:21	26.05	26.75	26.05	+3.00	3	851
11:57:19	26.05	26.75	26.75	+3.70	1	848
11:57:10	26.10	27.30	26.10	+3.05	3	847
11:57:05	26.10	27.30	27.30	+4.25	2	844
11:56:42	26.65	27.35	26.65	+3.60	3	842
11:56:42	26.00	26.75	26.75	+3.70	3	839
11:56:42	26.00	26.75	26.75	+3.70	2	836
11:55:30	26.00	26.75	26.75	+3.70	1	834
11:54:37	26.30	26.40	26.40	+3.35	3	833
11:54:31	25.90	26.70	26.70	+3.65	3	830
11:54:31	26.30	26.75	26.30	+3.25	3	827
11:54:31	26.60	26.75	26.60	+3.55	3	824
11:54:28	26.30	26.70	26.70	+3.65	2	821
11:54:07	25.95	26.50	26.50	+3.45	3	819
11:54:02	26.40	26.70	26.70	+3.65	1	816
11:54:01	26.40	26.70	26.40	+3.35	1	815
11:54:01	26.40	26.70	26.40	+3.35	3	814
11:53:41	25.50	26.50	26.50	+3.45	2	811
11:53:41	25.50	26.50	26.50	+3.45	1	809
11:53:25	25.45	26.50	26.50	+3.45	1	808
11:53:25	25.45	26.50	26.50	+3.45	1	807
11:53:25	25.45	26.50	26.50	+3.45	0	806
11:53:25	26.40	26.75	26.40	+3.35	3	806
11:53:19	26.50	26.75	26.50	+3.45	3	803
11:52:37	26.50	26.70	26.70	+3.65	1	800
11:52:37	26.50	26.70	26.70	+3.65	1	799
11:52:37	26.50	26.70	26.70	+3.65	1	798
11:52:37	26.60	27.80	26.60	+3.55	3	797
11:52:37	26.60	27.80	26.60	+3.55	2	794
11:52:10	26.60	27.85	26.60	+3.55	1	792
11:52:03	26.60	26.80	26.80	+3.75	1	791
11:52:03	26.60	26.80	26.80	+3.75	0	790
11:52:03	26.65	27.85	26.65	+3.60	3	790
11:51:34	26.90	27.00	27.00	+3.95	1	787
11:51:33	26.65	27.00	27.00	+3.95	0	786
11:51:33	26.65	27.00	27.00	+3.95	1	786
11:51:33	26.65	27.00	27.00	+3.95	1	785
11:51:27	26.90	27.90	26.90	+3.85	3	784
11:51:27	26.90	27.90	26.90	+3.85	3	781
11:39:26	26.65	27.90	27.90	+4.85	0	778
11:38:48	27.00	27.90	27.00	+3.95	2	778
11:38:48	26.65	27.50	27.50	+4.45	3	776
11:16:03	26.65	27.90	27.90	+4.85	1	773
11:14:45	26.65	27.90	27.90	+4.85	0	772
11:14:07	26.65	27.90	27.90	+4.85	0	772
11:12:34	26.65	27.85	27.85	+4.80	0	772
11:05:33	26.65	27.85	27.85	+4.80	1	772
11:04:40	27.60	27.70	27.60	+4.55	1	771
11:04:40	27.60	27.70	27.60	+4.55	2	770
11:04:27	26.65	27.70	27.70	+4.65	2	768
10:46:12	26.60	27.70	27.70	+4.65	0	766
10:45:31	26.75	27.00	27.00	+3.95	3	766
10:45:23	--	27.00	27.00	+3.95	3	763
10:45:22	--	27.00	27.00	+3.95	3	760
10:45:22	26.90	27.95	26.90	+3.85	3	757
10:45:22	26.90	27.95	26.90	+3.85	3	754
10:45:22	26.90	27.95	26.90	+3.85	3	751
10:44:53	26.90	27.60	27.60	+4.55	3	748
10:44:53	27.00	27.95	27.00	+3.95	3	745
10:43:08	27.00	27.95	27.95	+4.90	0	742
10:42:14	26.60	27.70	27.70	+4.65	1	742
10:42:14	27.60	27.65	27.60	+4.55	3	741
10:42:14	26.65	27.70	27.70	+4.65	3	738
10:41:58	26.65	27.65	27.65	+4.60	1	735
10:40:34	26.65	27.65	27.65	+4.60	0	734
10:38:29	26.65	27.60	27.60	+4.55	2	734
10:35:09	26.65	27.60	27.60	+4.55	1	732
10:28:25	26.65	27.60	27.60	+4.55	0	731
10:28:10	26.65	27.60	27.60	+4.55	0	731
10:24:39	26.65	27.60	26.65	+3.60	0	731
10:24:30	26.65	27.50	27.50	+4.45	1	731
10:21:31	26.60	27.60	27.60	+4.55	1	730
10:16:30	26.60	27.20	27.20	+4.15	1	729
10:16:30	26.65	27.50	26.65	+3.60	2	728
10:16:30	26.60	27.50	27.50	+4.45	1	726
10:16:30	26.65	27.65	26.65	+3.60	3	725
10:14:03	26.65	27.65	27.65	+4.60	0	722
10:13:27	26.65	27.65	27.65	+4.60	1	722
10:09:38	27.55	28.60	27.55	+4.50	3	721
10:09:29	27.55	28.95	28.95	+5.90	0	718
10:09:11	27.60	28.00	28.00	+4.95	1	718
10:09:10	27.90	28.95	27.90	+4.85	3	717
10:08:49	27.90	28.10	28.10	+5.05	1	714
10:08:49	27.95	29.00	27.95	+4.90	3	713
10:08:30	27.95	29.00	29.00	+5.95	0	710
10:08:08	27.60	28.10	28.10	+5.05	2	710
10:08:02	28.00	29.00	28.00	+4.95	3	708
10:07:37	28.05	29.00	29.00	+5.95	0	705
10:07:25	28.00	29.45	28.00	+4.95	3	705
10:07:25	28.05	29.45	28.05	+5.00	3	702
10:06:31	28.05	29.45	29.45	+6.40	0	699
10:05:47	28.50	29.45	28.50	+5.45	0	699
10:05:26	28.05	29.45	29.45	+6.40	0	699
10:05:11	28.00	29.45	28.00	+4.95	2	699
10:05:11	27.55	28.10	28.10	+5.05	3	697
10:05:09	28.00	28.10	28.00	+4.95	3	694
10:05:09	27.55	28.10	28.10	+5.05	1	691
10:05:09	27.55	28.10	28.10	+5.05	3	690
10:05:09	27.55	28.10	28.10	+5.05	1	687
10:05:06	27.55	28.10	28.10	+5.05	0	686
10:04:58	27.55	28.10	28.10	+5.05	0	686
10:03:18	27.55	28.10	28.10	+5.05	1	686
09:57:26	27.55	28.10	28.10	+5.05	0	685
09:56:38	27.55	28.10	28.10	+5.05	0	685
09:56:14	27.25	27.85	27.85	+4.80	0	685
09:56:13	27.80	27.90	27.80	+4.75	1	685
09:56:07	27.45	27.90	27.90	+4.85	0	684
09:56:06	27.80	27.90	27.80	+4.75	3	684
09:56:06	27.80	27.90	27.80	+4.75	3	681
09:55:59	27.45	27.90	27.90	+4.85	2	678
09:55:59	27.45	27.90	27.90	+4.85	3	676
09:55:52	27.45	27.85	27.85	+4.80	0	673
09:55:39	27.45	27.85	27.85	+4.80	1	673
09:55:15	27.45	27.85	27.85	+4.80	0	672
09:55:13	27.45	27.85	27.85	+4.80	0	672
09:54:45	27.25	27.80	27.80	+4.75	0	672
09:54:37	27.15	27.85	27.85	+4.80	0	672
09:54:36	27.50	27.80	27.50	+4.45	1	672
09:54:36	27.15	27.80	27.80	+4.75	1	671
09:54:28	27.05	27.85	27.85	+4.80	0	670
09:54:24	27.20	27.30	27.20	+4.15	1	670
09:54:24	27.05	27.30	27.30	+4.25	0	669
09:54:21	26.55	27.80	27.80	+4.75	0	669
09:54:15	26.55	27.25	27.25	+4.20	0	669
09:54:13	26.55	27.25	27.25	+4.20	0	669
09:54:12	26.55	27.25	27.25	+4.20	0	669
09:54:11	26.55	27.25	27.25	+4.20	2	669
09:54:01	26.55	27.25	27.25	+4.20	0	667
09:53:52	26.50	27.20	27.20	+4.15	1	667
09:53:39	26.50	27.20	27.20	+4.15	1	666
09:53:23	26.50	27.20	27.20	+4.15	1	665
09:53:13	26.50	27.20	27.20	+4.15	0	664
09:52:41	26.40	27.20	27.20	+4.15	1	664
09:50:30	26.50	27.30	27.30	+4.25	0	663
09:50:15	26.50	26.60	26.60	+3.55	1	663
09:50:14	26.50	26.60	26.60	+3.55	2	662
09:50:13	26.50	26.60	26.60	+3.55	3	660
09:50:08	26.50	27.15	26.50	+3.45	2	657
09:50:08	26.50	27.15	26.50	+3.45	3	655
09:49:38	26.50	26.60	26.60	+3.55	2	652
09:49:38	26.50	26.60	26.60	+3.55	1	650
09:49:08	26.50	26.65	26.65	+3.60	1	649
09:49:08	26.50	27.45	26.50	+3.45	3	648
09:49:08	26.55	27.45	26.55	+3.50	3	645
09:48:54	26.45	26.70	26.70	+3.65	2	642
09:48:54	26.45	26.70	26.70	+3.65	1	640
09:48:48	26.50	27.80	26.50	+3.45	3	639
09:48:48	26.50	27.80	26.50	+3.45	3	636
09:48:04	26.50	26.60	26.60	+3.55	1	633
09:48:04	26.50	26.60	26.60	+3.55	2	632
09:47:50	26.50	26.60	26.60	+3.55	3	630
09:47:46	26.50	26.60	26.60	+3.55	0	627
09:47:46	26.50	26.60	26.60	+3.55	2	627
09:47:46	26.50	26.60	26.60	+3.55	0	625
09:47:29	26.45	26.80	26.80	+3.75	2	625
09:47:18	26.45	27.80	27.80	+4.75	1	623
09:47:15	26.50	27.80	26.50	+3.45	3	622
09:47:15	26.50	27.80	26.50	+3.45	3	619
09:47:13	26.50	27.80	27.80	+4.75	1	616
09:47:12	26.60	27.80	26.60	+3.55	1	615
09:46:52	26.50	27.80	27.80	+4.75	3	614
09:46:40	26.50	27.80	27.80	+4.75	3	611
09:45:42	26.50	27.10	27.10	+4.05	0	608
09:45:08	27.50	27.60	27.60	+4.55	0	608
09:45:05	27.50	27.85	27.50	+4.45	0	608
09:44:59	27.55	27.85	27.55	+4.50	3	608
09:44:49	27.55	27.85	27.85	+4.80	0	605
09:44:13	27.75	28.90	27.75	+4.70	3	605
09:44:13	27.75	28.90	27.75	+4.70	3	602
09:43:50	27.75	28.00	28.00	+4.95	1	599
09:43:50	27.75	28.00	28.00	+4.95	1	598
09:43:50	27.80	28.90	27.80	+4.75	3	597
09:43:31	27.75	28.50	28.50	+5.45	0	594
09:43:31	27.75	28.50	28.50	+5.45	1	594
09:43:31	27.75	28.80	28.80	+5.75	1	593
09:43:31	27.90	28.85	27.90	+4.85	3	592
09:43:31	27.80	28.85	28.85	+5.80	0	589
09:41:17	28.80	29.05	28.80	+5.75	3	589
09:40:46	28.95	29.25	28.95	+5.90	1	586
09:40:42	28.90	29.25	29.25	+6.20	2	585
09:40:41	29.00	29.30	29.00	+5.95	3	583
09:40:41	28.90	29.25	29.25	+6.20	3	580
09:40:34	29.05	30.45	29.05	+6.00	3	577
09:40:27	29.10	30.45	29.10	+6.05	3	574
09:39:55	28.80	--	28.80	+5.75	2	571
09:39:47	29.50	31.05	29.50	+6.45	0	569
09:39:47	29.15	30.65	29.15	+6.10	1	569
09:39:47	28.80	30.30	30.30	+7.25	3	568
09:39:47	28.80	30.20	30.20	+7.15	3	565
09:39:47	28.80	30.00	30.00	+6.95	3	562
09:39:22	28.80	30.00	28.80	+5.75	0	559
09:38:52	28.80	29.00	29.00	+5.95	3	559
09:38:52	28.85	30.15	28.85	+5.80	1	556
09:38:51	28.85	30.15	28.85	+5.80	1	555
09:38:44	28.85	30.15	28.85	+5.80	1	554
09:37:54	30.10	30.30	30.10	+7.05	1	553
09:37:51	30.10	30.30	30.10	+7.05	1	552
09:37:35	30.10	30.05	30.05	+7.00	1	551
09:37:13	30.50	31.50	30.50	+7.45	3	550
09:36:57	30.50	30.70	30.70	+7.65	0	547
09:36:57	30.50	31.00	31.00	+7.95	1	547
09:36:57	30.55	31.20	31.20	+8.15	1	546
09:36:57	30.55	31.60	30.55	+7.50	1	545
09:36:54	30.55	31.60	30.55	+7.50	1	544
09:36:47	30.55	31.60	30.55	+7.50	0	543
09:36:23	30.65	31.60	30.65	+7.60	2	543
09:36:09	30.65	31.30	30.65	+7.60	1	541
09:35:30	30.65	31.65	31.65	+8.60	0	540
09:35:26	30.65	31.65	31.65	+8.60	0	540
09:35:25	31.50	31.65	31.50	+8.45	1	540
09:35:25	31.50	31.65	31.50	+8.45	1	539
09:35:12	30.65	31.60	31.60	+8.55	1	538
09:34:40	31.50	31.65	31.65	+8.60	1	537
09:34:34	31.50	31.75	31.50	+8.45	1	536
09:34:34	31.50	31.75	31.50	+8.45	1	535
09:34:33	31.50	31.60	31.50	+8.45	1	534
09:34:31	31.50	31.60	31.60	+8.55	2	533
09:34:30	31.50	31.60	31.60	+8.55	0	531
09:34:29	31.50	31.60	31.50	+8.45	1	531
09:34:25	31.50	31.65	31.50	+8.45	3	530
09:34:24	31.50	31.65	31.65	+8.60	2	527
09:34:24	31.50	31.60	31.60	+8.55	3	525
09:34:23	31.50	31.60	31.50	+8.45	0	522
09:34:23	31.50	31.60	31.50	+8.45	1	522
09:34:23	31.50	31.60	31.50	+8.45	1	521
09:34:20	31.40	31.60	31.40	+8.35	1	520
09:34:18	30.50	31.60	31.60	+8.55	0	519
09:34:17	31.50	31.60	31.50	+8.45	3	519
09:34:13	31.20	31.60	31.20	+8.15	0	516
09:34:12	31.00	31.60	31.00	+7.95	2	516
09:34:12	30.55	32.10	32.10	+9.05	3	514
09:34:12	30.55	31.60	31.60	+8.55	1	511
09:34:12	30.55	31.55	31.55	+8.50	2	510
09:33:57	30.55	31.55	31.55	+8.50	1	508
09:33:32	30.50	31.60	31.60	+8.55	1	507
09:33:23	30.55	31.60	30.55	+7.50	1	506
09:33:22	30.50	31.60	31.60	+8.55	0	505
09:33:18	30.50	30.80	30.80	+7.75	1	505
09:33:18	30.50	31.00	31.00	+7.95	1	504
09:33:18	30.55	31.60	30.55	+7.50	1	503
09:33:08	30.55	31.60	30.55	+7.50	2	502
09:32:58	31.00	31.20	31.00	+7.95	1	500
09:32:58	30.50	31.20	31.20	+8.15	1	499
09:32:50	30.80	31.20	30.80	+7.75	1	498
09:32:50	30.70	31.20	30.70	+7.65	1	497
09:32:50	30.45	31.15	31.15	+8.10	3	496
09:32:48	30.35	31.50	31.50	+8.45	1	493
09:32:41	30.30	31.50	31.50	+8.45	0	492
09:32:40	30.35	30.65	30.35	+7.30	1	492
09:32:40	30.30	30.65	30.65	+7.60	1	491
09:32:38	30.30	31.50	30.30	+7.25	2	490
09:32:38	30.30	31.50	30.30	+7.25	3	488
09:32:34	30.00	30.65	30.00	+6.95	1	485
09:32:28	30.00	30.70	30.00	+6.95	1	484
09:32:22	29.50	30.10	30.10	+7.05	2	483
09:32:20	29.50	30.10	30.10	+7.05	1	481
09:32:18	30.00	30.10	30.00	+6.95	1	480
09:32:18	30.00	30.10	30.00	+6.95	1	479
09:32:18	30.00	30.10	30.00	+6.95	1	478
09:32:18	29.25	30.50	30.50	+7.45	2	477
09:32:17	30.00	30.10	30.00	+6.95	2	475
09:32:17	30.00	30.10	30.00	+6.95	1	473
09:32:16	29.90	30.70	30.70	+7.65	2	472
09:32:16	29.90	30.10	30.10	+7.05	2	470
09:32:15	30.00	30.10	30.00	+6.95	1	468
09:32:15	30.00	30.10	30.00	+6.95	1	467
09:32:15	30.00	30.10	30.00	+6.95	1	466
09:32:15	29.90	30.10	30.10	+7.05	0	465
09:32:14	30.00	30.10	30.00	+6.95	3	465
09:32:09	29.20	30.00	30.00	+6.95	0	462
09:32:07	29.20	30.00	29.20	+6.15	1	462
09:32:03	30.00	30.00	30.00	+6.95	2	461
09:32:03	30.00	30.00	30.00	+6.95	1	459
09:32:03	29.20	30.10	30.10	+7.05	3	458
09:32:03	29.75	30.00	29.75	+6.70	2	455
09:32:02	29.75	30.00	29.75	+6.70	1	453
09:32:02	29.75	30.10	30.10	+7.05	2	452
09:32:01	29.75	30.10	30.10	+7.05	1	450
09:31:58	29.75	30.00	30.00	+6.95	0	449
09:31:54	29.35	30.00	29.35	+6.30	1	449
09:31:54	29.35	30.00	29.35	+6.30	2	448
09:31:54	29.25	30.05	30.05	+7.00	3	446
09:31:54	29.25	30.00	30.00	+6.95	2	443
09:31:53	29.25	29.60	29.60	+6.55	1	441
09:31:47	28.55	30.00	30.00	+6.95	0	440
09:31:42	28.55	29.35	29.35	+6.30	0	440
09:31:38	28.45	29.35	28.45	+5.40	0	440
09:31:32	28.40	29.35	29.35	+6.30	0	440
09:31:31	28.40	29.35	29.35	+6.30	0	440
09:31:27	28.90	29.35	28.90	+5.85	1	440
09:31:27	28.40	29.35	29.35	+6.30	1	439
09:31:25	28.40	29.35	29.35	+6.30	1	438
09:31:21	28.00	29.35	29.35	+6.30	0	437
09:31:19	28.00	29.35	29.35	+6.30	0	437
09:31:12	28.45	29.35	28.45	+5.40	1	437
09:31:12	27.90	28.55	28.55	+5.50	2	436
09:31:07	27.90	28.55	28.55	+5.50	0	434
09:31:05	27.90	28.50	27.90	+4.85	1	434
09:31:02	27.90	28.50	28.50	+5.45	2	433
09:30:57	27.15	28.45	28.45	+5.40	3	431
09:30:51	27.15	28.45	28.45	+5.40	3	428
09:30:47	27.70	28.50	28.50	+5.45	0	425
09:30:43	28.00	28.40	28.00	+4.95	1	425
09:30:43	28.00	28.40	28.00	+4.95	1	424
09:30:43	27.15	28.35	28.35	+5.30	1	423
09:30:40	27.15	28.35	28.35	+5.30	0	422
09:30:37	27.05	28.35	27.05	+4.00	2	422
09:30:36	27.05	28.35	28.35	+5.30	1	420
09:30:27	27.05	28.35	28.35	+5.30	0	419
09:30:22	27.05	27.60	27.60	+4.55	0	419
09:30:20	27.05	27.60	27.60	+4.55	0	419
09:30:10	26.80	27.60	27.60	+4.55	1	419
09:30:07	26.80	27.60	27.60	+4.55	1	418
09:30:06	26.80	27.60	27.60	+4.55	0	417
09:30:03	27.50	27.60	27.50	+4.45	2	417
09:30:02	27.00	27.60	27.00	+3.95	0	415
09:30:01	27.00	27.60	27.60	+4.55	0	415
09:30:00	27.20	27.30	27.20	+4.15	1	415
09:30:00	27.00	27.30	27.30	+4.25	1	414
09:29:55	27.00	27.10	27.00	+3.95	1	413
09:29:50	27.00	27.10	27.10	+4.05	0	412
09:29:42	26.90	27.00	26.90	+3.85	1	412
09:29:42	26.05	27.00	27.00	+3.95	1	411
09:29:35	27.10	27.10	27.10	+4.05	1	410
09:29:34	27.00	27.10	27.00	+3.95	1	409
09:29:34	27.00	27.10	27.00	+3.95	1	408
09:29:34	27.00	27.35	27.35	+4.30	1	407
09:29:34	27.00	27.10	27.00	+3.95	1	406
09:29:34	27.00	27.10	27.00	+3.95	0	405
09:29:34	27.00	27.10	27.00	+3.95	1	405
09:29:34	26.05	27.35	27.35	+4.30	3	404
09:29:34	26.05	27.10	27.10	+4.05	3	401
09:29:34	26.05	27.10	27.10	+4.05	2	398
09:29:23	26.05	27.10	27.10	+4.05	0	396
09:29:06	27.00	27.10	27.00	+3.95	2	396
09:29:06	27.00	27.10	27.00	+3.95	1	394
09:29:04	26.80	27.10	26.80	+3.75	1	393
09:28:54	26.05	27.10	27.10	+4.05	1	392
09:27:47	26.00	27.10	27.10	+4.05	1	391
09:27:32	26.00	27.10	27.10	+4.05	0	390
09:27:27	27.00	27.10	27.00	+3.95	2	390
09:27:27	27.00	27.10	27.00	+3.95	1	388
09:27:27	26.00	27.10	27.10	+4.05	2	387
09:27:19	26.00	27.10	27.10	+4.05	0	385
09:27:04	26.90	27.00	26.90	+3.85	1	385
09:26:33	25.85	27.00	27.00	+3.95	1	384
09:25:50	25.85	27.00	27.00	+3.95	1	383
09:25:44	25.85	27.00	27.00	+3.95	0	382
09:25:39	25.85	26.30	26.30	+3.25	0	382
09:25:37	26.00	26.30	26.00	+2.95	0	382
09:25:35	26.00	26.25	26.00	+2.95	2	382
09:25:31	25.25	26.10	26.10	+3.05	1	380
09:25:29	24.80	26.10	26.10	+3.05	0	379
09:25:26	24.80	26.10	26.10	+3.05	0	379
09:25:26	26.00	26.10	26.00	+2.95	1	379
09:25:26	26.00	26.10	26.00	+2.95	2	378
09:25:26	26.00	26.10	26.00	+2.95	3	376
09:25:23	26.00	26.10	26.00	+2.95	3	373
09:25:23	25.25	26.10	26.10	+3.05	3	370
09:25:23	25.25	26.10	26.10	+3.05	2	367
09:25:17	25.05	26.10	26.10	+3.05	0	365
09:25:17	26.00	26.10	26.00	+2.95	2	365
09:25:17	26.00	26.10	26.00	+2.95	1	363
09:25:14	25.00	26.05	26.05	+3.00	1	362
09:25:11	25.90	26.05	25.90	+2.85	2	361
09:25:08	25.50	26.05	26.05	+3.00	2	359
09:24:58	25.00	26.10	26.10	+3.05	0	357
09:24:56	25.80	26.10	25.80	+2.75	0	357
09:24:56	25.80	26.10	25.80	+2.75	1	357
09:24:56	25.80	26.10	25.80	+2.75	1	356
09:24:56	25.00	26.05	26.05	+3.00	2	355
09:24:45	25.00	26.05	26.05	+3.00	0	353
09:24:43	25.80	26.10	25.80	+2.75	3	353
09:24:43	25.70	26.10	25.70	+2.65	2	350
09:24:43	25.65	26.05	26.05	+3.00	3	348
09:24:43	25.65	26.10	25.65	+2.60	1	345
09:24:43	25.00	25.90	25.90	+2.85	3	344
09:24:43	25.00	25.85	25.85	+2.80	3	341
09:23:46	25.20	25.90	25.20	+2.15	1	338
09:23:17	25.00	25.90	25.90	+2.85	2	337
09:22:44	25.70	25.80	25.70	+2.65	1	335
09:22:43	25.05	25.80	25.05	+2.00	3	334
09:22:43	25.00	25.90	25.90	+2.85	3	331
09:22:43	25.00	25.80	25.80	+2.75	1	328
09:22:43	25.00	25.75	25.75	+2.70	3	327
09:22:33	25.00	25.75	25.75	+2.70	1	324
09:22:32	25.00	25.15	25.15	+2.10	0	323
09:22:32	25.00	25.50	25.50	+2.45	1	323
09:22:32	25.00	25.50	25.50	+2.45	1	322
09:22:32	25.05	25.75	25.05	+2.00	2	321
09:22:17	25.05	25.75	25.05	+2.00	1	319
09:22:06	25.40	25.75	25.40	+2.35	1	318
09:22:06	25.40	25.75	25.40	+2.35	2	317
09:21:42	25.40	25.75	25.40	+2.35	1	315
09:21:34	25.70	25.75	25.70	+2.65	3	314
09:21:13	25.50	25.80	25.50	+2.45	3	311
09:20:46	25.50	25.80	25.80	+2.75	1	308
09:20:42	25.45	25.80	25.80	+2.75	0	307
09:20:37	25.65	25.80	25.65	+2.60	2	307
09:20:37	25.65	25.80	25.65	+2.60	1	305
09:20:37	25.45	25.75	25.75	+2.70	3	304
09:20:24	25.65	25.75	25.65	+2.60	1	301
09:20:24	25.65	25.75	25.65	+2.60	2	300
09:20:24	25.45	25.75	25.75	+2.70	3	298
09:20:07	25.65	25.75	25.65	+2.60	3	295
09:20:07	25.45	25.75	25.75	+2.70	1	292
09:19:59	25.15	25.75	25.75	+2.70	2	291
09:19:49	25.60	26.90	25.60	+2.55	3	289
09:19:49	25.60	25.75	25.75	+2.70	3	286
09:19:48	25.60	25.75	25.60	+2.55	0	283
09:19:48	25.60	25.75	25.60	+2.55	2	283
09:19:47	25.60	25.70	25.60	+2.55	2	281
09:19:47	25.60	25.70	25.60	+2.55	1	279
09:19:47	25.45	25.70	25.70	+2.65	2	278
09:19:47	25.45	25.70	25.70	+2.65	0	276
09:19:47	25.45	25.70	25.70	+2.65	3	276
09:19:44	25.40	25.70	25.70	+2.65	1	273
09:19:31	25.25	25.70	25.70	+2.65	0	272
09:19:26	25.50	25.70	25.50	+2.45	1	272
09:19:19	25.50	25.70	25.50	+2.45	3	271
09:19:19	25.25	25.65	25.65	+2.60	3	268
09:19:10	25.20	25.65	25.65	+2.60	1	265
09:19:10	25.50	25.70	25.50	+2.45	3	264
09:19:10	25.25	25.65	25.65	+2.60	1	261
09:19:04	25.25	25.65	25.65	+2.60	0	260
09:19:00	25.25	25.65	25.65	+2.60	0	260
09:18:53	25.50	25.60	25.50	+2.45	3	260
09:18:53	25.25	25.60	25.60	+2.55	2	257
09:18:20	25.20	25.60	25.60	+2.55	1	255
09:18:20	25.50	25.65	25.50	+2.45	3	254
09:18:20	25.25	25.60	25.60	+2.55	2	251
09:18:17	25.25	25.60	25.60	+2.55	1	249
09:18:05	25.50	25.70	25.50	+2.45	3	248
09:18:05	25.25	25.65	25.65	+2.60	3	245
09:18:02	25.50	25.70	25.50	+2.45	3	242
09:18:02	25.25	25.65	25.65	+2.60	3	239
09:17:52	25.25	25.70	25.70	+2.65	1	236
09:17:25	25.20	25.70	25.20	+2.15	2	235
09:17:01	25.55	25.65	25.55	+2.50	1	233
09:17:01	25.50	25.65	25.50	+2.45	1	232
09:17:01	25.05	25.65	25.65	+2.60	2	231
09:17:01	25.05	25.65	25.65	+2.60	1	229
09:16:56	25.05	25.65	25.65	+2.60	1	228
09:15:01	25.05	25.65	25.65	+2.60	0	227
09:14:48	25.30	25.70	25.30	+2.25	3	227
09:14:47	25.30	25.70	25.30	+2.25	3	224
09:14:47	25.05	25.60	25.60	+2.55	3	221
09:14:47	25.05	25.55	25.55	+2.50	3	218
09:13:54	25.00	25.65	25.65	+2.60	1	215
09:13:54	25.30	25.70	25.30	+2.25	2	214
09:13:54	25.30	25.70	25.30	+2.25	1	212
09:13:54	25.05	25.65	25.65	+2.60	3	211
09:13:38	25.30	25.70	25.30	+2.25	3	208
09:13:29	25.30	26.60	25.30	+2.25	3	205
09:13:28	25.30	26.60	25.30	+2.25	3	202
09:13:28	25.05	25.90	25.90	+2.85	3	199
09:13:28	25.05	25.70	25.70	+2.65	3	196
09:13:28	25.05	25.65	25.65	+2.60	3	193
09:12:55	25.05	25.65	25.05	+2.00	1	190
09:12:22	25.30	25.50	25.30	+2.25	3	189
09:12:20	24.95	25.50	25.50	+2.45	0	186
09:12:15	25.30	25.90	25.30	+2.25	4	186
09:12:15	24.90	25.65	25.65	+2.60	4	182
09:12:15	25.30	25.90	25.30	+2.25	3	178
09:12:15	24.95	25.50	25.50	+2.45	3	175
09:12:15	24.95	25.45	25.45	+2.40	3	172
09:12:07	25.00	25.50	25.00	+1.95	0	169
09:11:26	24.95	25.65	25.65	+2.60	0	169
09:11:06	25.40	25.70	25.40	+2.35	3	169
09:11:06	24.95	25.50	25.50	+2.45	3	166
09:10:58	24.95	25.50	25.50	+2.45	1	163
09:10:54	24.95	25.65	25.65	+2.60	0	162
09:10:47	24.90	25.55	25.55	+2.50	0	162
09:10:43	24.90	25.50	25.50	+2.45	0	162
09:10:37	24.90	25.70	25.70	+2.65	0	162
09:10:04	25.05	25.55	25.55	+2.50	1	162
09:09:54	25.50	25.70	25.50	+2.45	8	161
09:09:54	25.05	25.65	25.65	+2.60	8	153
09:09:39	25.50	25.70	25.50	+2.45	2	145
09:09:39	25.15	25.65	25.65	+2.60	2	143
09:09:26	25.15	25.65	25.65	+2.60	1	141
09:09:13	25.00	25.55	25.55	+2.50	3	140
09:09:13	25.05	25.65	25.05	+2.00	3	137
09:08:54	25.05	25.65	25.65	+2.60	0	134
09:08:31	25.05	25.65	25.65	+2.60	1	134
09:07:40	24.85	25.70	25.70	+2.65	0	133
09:07:36	25.50	25.60	25.50	+2.45	1	133
09:07:36	25.50	25.60	25.50	+2.45	2	132
09:07:35	24.90	25.60	25.60	+2.55	2	130
09:07:35	24.90	25.60	25.60	+2.55	0	128
09:07:28	25.20	25.60	25.20	+2.15	2	128
09:07:28	24.85	25.55	25.55	+2.50	2	126
09:07:09	24.85	25.55	25.55	+2.50	0	124
09:07:03	24.80	25.00	25.00	+1.95	1	124
09:06:58	24.85	25.65	25.65	+2.60	0	123
09:06:56	24.85	25.70	24.85	+1.80	1	123
09:06:56	24.80	25.00	25.00	+1.95	2	122
09:06:56	24.80	25.00	25.00	+1.95	1	120
09:06:56	24.90	25.65	24.90	+1.85	3	119
09:06:56	24.90	25.65	24.90	+1.85	3	116
09:06:29	25.50	25.60	25.50	+2.45	3	113
09:06:27	25.20	25.70	25.70	+2.65	0	110
09:06:27	25.20	25.70	25.20	+2.15	2	110
09:06:21	25.20	25.75	25.20	+2.15	3	108
09:06:21	25.00	25.30	25.30	+2.25	3	105
09:06:21	25.00	25.30	25.30	+2.25	3	102
09:06:13	25.00	25.30	25.00	+1.95	1	99
09:06:03	25.00	25.75	25.00	+1.95	1	98
09:06:03	25.00	25.75	25.00	+1.95	2	97
09:06:03	24.60	25.10	25.10	+2.05	3	95
09:05:54	24.60	25.10	25.10	+2.05	3	92
09:05:29	24.80	25.30	25.30	+2.25	0	89
09:05:23	25.00	25.25	25.00	+1.95	3	89
09:05:23	24.90	25.00	24.90	+1.85	3	86
09:05:23	24.65	25.00	25.00	+1.95	2	83
09:05:22	25.20	25.30	25.20	+2.15	3	81
09:05:19	24.90	25.30	25.30	+2.25	3	78
09:05:15	24.90	25.30	25.30	+2.25	3	75
09:04:59	25.00	25.30	25.00	+1.95	3	72
09:04:56	25.00	25.10	25.00	+1.95	1	69
09:04:55	25.00	25.10	25.00	+1.95	2	68
09:04:51	25.00	25.85	25.00	+1.95	1	66
09:04:51	25.00	25.85	25.00	+1.95	1	65
09:04:51	25.00	25.85	25.00	+1.95	1	64
09:04:51	24.65	25.80	25.80	+2.75	3	63
09:04:31	25.00	26.30	25.00	+1.95	3	60
09:04:31	25.00	26.30	25.00	+1.95	2	57
09:04:31	25.00	26.30	25.00	+1.95	1	55
09:04:31	24.65	25.75	25.75	+2.70	3	54
09:04:31	24.65	25.70	25.70	+2.65	3	51
09:04:05	24.65	25.80	25.80	+2.75	0	48
09:04:01	24.65	25.10	25.10	+2.05	0	48
09:03:59	24.65	25.80	25.80	+2.75	0	48
09:03:39	24.65	25.10	25.10	+2.05	3	48
09:03:07	24.60	24.75	24.60	+1.55	1	45
09:03:05	23.55	24.70	24.70	+1.65	3	44
09:03:05	23.55	24.70	24.70	+1.65	3	41
09:02:21	23.50	23.65	23.65	+0.60	0	38
09:01:57	23.15	23.65	23.65	+0.60	0	38
09:01:47	24.20	23.65	24.20	+1.15	2	38
09:01:47	23.55	24.30	24.30	+1.25	1	36
09:01:47	23.55	23.65	23.55	+0.50	1	35
09:01:47	23.15	24.30	24.30	+1.25	3	34
09:01:47	23.15	24.20	24.20	+1.15	3	31
09:01:47	23.15	23.65	23.65	+0.60	2	28
09:01:33	23.15	23.65	23.65	+0.60	0	26
09:01:27	23.15	23.65	23.65	+0.60	0	26
09:01:11	23.10	23.60	23.60	+0.55	2	26
09:00:44	23.10	23.60	23.60	+0.55	0	24
09:00:28	22.55	23.25	23.25	+0.20	0	24
09:00:07	22.50	23.25	23.25	+0.20	2	24

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/256G)

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

麥當勞大麥克好禮即享券

【享樂券】統一超商50元虛擬商品卡_電子憑證

Samsung Galaxy A57 5G (12G/256G)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Samsung Galaxy S26 Ultra (12G/512G)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

大潤發5000元即享券(餘額型)

ASUS Vivobook 16 X1607CA-0041B255H 藍(Ultra 7 255H/16G/1TB SSD/W11/WUXGA/16)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值10,000元

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

8銀行強化AI防詐戰線　提升警示...

中磊前7月營收創同期新高　年增...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧胡連通過投資義大利線束廠8成股...
‧東元推綠電轉供半導體廠攻綠...
‧資誠：上半年全球IPO募資1780億...

加密貨幣

比特幣BTC	64147.10	92.22	0.14%
以太幣ETH	1894.61	26.12	1.40%
瑞波幣XRP	1.04	-0.03	-3.09%
比特幣現金BCH	211.20	-2.01	-0.94%
萊特幣LTC	45.15	0.32	0.71%
卡達幣ADA	0.191099	0.00	-0.88%
波場幣TRX	0.326887	0.00	-0.01%
恆星幣XLM	0.159770	-0.01	-5.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。