歐付寶  (6878) 興櫃

26.25 ▲+3.20 +13.88% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.20 928 25.25 2,000 26.25 2,999 23.25 32.10 23.25 23.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:56:2725.2526.2526.25+3.200928
12:55:5225.2526.2525.25+2.201928
12:29:5325.2526.3026.30+3.251927
12:27:4225.2526.2526.25+3.200926
12:27:1425.2526.2526.25+3.201926
12:21:4125.2526.2526.25+3.201925
12:19:3025.9026.9525.90+2.853924
12:19:2825.9026.9526.95+3.900921
12:19:0625.9527.0025.95+2.903921
12:19:0425.9527.0027.00+3.950918
12:18:4626.0027.0026.00+2.953918
12:18:3225.9526.5026.50+3.451915
12:17:5025.9026.5026.50+3.451914
12:17:5025.9026.4526.45+3.403913
12:16:3425.9026.5026.50+3.451910
12:13:1125.9026.9026.90+3.850909
12:11:5526.0027.2026.00+2.953909
12:11:4226.0527.2526.05+3.002906
12:11:3526.0027.2526.00+2.950904
12:11:1626.0527.2526.05+3.003904
12:11:1625.9026.1526.15+3.101901
12:11:1625.9026.1526.15+3.102900
12:11:1625.9026.1526.15+3.103898
12:10:4426.0027.2026.00+2.953895
12:10:2426.0027.2027.20+4.150892
12:09:2926.0527.2526.05+3.003892
12:09:2326.0527.2527.25+4.200889
12:07:2926.0527.2527.25+4.200889
12:07:0625.9026.3526.35+3.303889
12:07:0025.9026.3026.30+3.251886
12:06:2025.9026.3026.30+3.252885
12:06:1425.9026.2526.25+3.203883
12:03:2826.0027.2026.00+2.953880
12:03:2826.0027.2026.00+2.953877
12:02:1826.0027.2027.20+4.150874
11:59:3426.7026.7026.70+3.651874
11:59:2425.8526.7026.70+3.652873
11:58:4225.8526.7026.70+3.650871
11:58:2025.5526.0026.00+2.952871
11:58:1825.5526.0026.00+2.951869
11:58:1725.5526.0026.00+2.950868
11:58:1725.5526.0026.00+2.950868
11:58:1725.5526.0026.00+2.952868
11:58:1725.5526.0026.00+2.950866
11:58:1725.5526.0026.00+2.950866
11:58:0125.5526.7526.75+3.700866
11:57:5625.5026.1026.10+3.052866
11:57:5626.0026.8026.00+2.953864
11:57:5626.0026.8026.00+2.953861
11:57:4526.0027.3027.30+4.250858
11:57:4026.1027.3026.10+3.053858
11:57:2626.6527.3526.65+3.602855
11:57:2626.0026.7526.75+3.703853
11:57:2626.0026.7526.75+3.702850
11:57:2126.0526.7526.05+3.003848
11:57:1926.0526.7526.75+3.701845
11:57:1026.1027.3026.10+3.053844
11:57:0526.1027.3027.30+4.252841
11:56:4226.6527.3526.65+3.603839
11:56:4226.0026.7526.75+3.703836
11:56:4226.0026.7526.75+3.702833
11:55:3026.0026.7526.75+3.701831
11:54:3726.3026.4026.40+3.353830
11:54:3125.9026.7026.70+3.653827
11:54:3126.3026.7526.30+3.253824
11:54:3126.6026.7526.60+3.553821
11:54:2826.3026.7026.70+3.652818
11:54:0725.9526.5026.50+3.453816
11:54:0226.4026.7026.70+3.651813
11:54:0126.4026.7026.40+3.351812
11:54:0126.4026.7026.40+3.353811
11:53:4125.5026.5026.50+3.452808
11:53:4125.5026.5026.50+3.451806
11:53:2525.4526.5026.50+3.451805
11:53:2525.4526.5026.50+3.451804
11:53:2525.4526.5026.50+3.450803
11:53:2526.4026.7526.40+3.353803
11:53:1926.5026.7526.50+3.453800
11:52:3726.5026.7026.70+3.651797
11:52:3726.5026.7026.70+3.651796
11:52:3726.5026.7026.70+3.651795
11:52:3726.6027.8026.60+3.553794
11:52:3726.6027.8026.60+3.552791
11:52:1026.6027.8526.60+3.551789
11:52:0326.6026.8026.80+3.751788
11:52:0326.6026.8026.80+3.750787
11:52:0326.6527.8526.65+3.603787
11:51:3426.9027.0027.00+3.951784
11:51:3326.6527.0027.00+3.950783
11:51:3326.6527.0027.00+3.951783
11:51:3326.6527.0027.00+3.951782
11:51:2726.9027.9026.90+3.853781
11:51:2726.9027.9026.90+3.853778
11:39:2626.6527.9027.90+4.850775
11:38:4827.0027.9027.00+3.952775
11:38:4826.6527.5027.50+4.453773
11:16:0326.6527.9027.90+4.851770
11:14:4526.6527.9027.90+4.850769
11:14:0726.6527.9027.90+4.850769
11:12:3426.6527.8527.85+4.800769
11:05:3326.6527.8527.85+4.801769
11:04:4027.6027.7027.60+4.551768
11:04:4027.6027.7027.60+4.552767
11:04:2726.6527.7027.70+4.652765
10:46:1226.6027.7027.70+4.650763
10:45:3126.7527.0027.00+3.953763
10:45:23--27.0027.00+3.953760
10:45:22--27.0027.00+3.953757
10:45:2226.9027.9526.90+3.853754
10:45:2226.9027.9526.90+3.853751
10:45:2226.9027.9526.90+3.853748
10:44:5326.9027.6027.60+4.553745
10:44:5327.0027.9527.00+3.953742
10:43:0827.0027.9527.95+4.900739
10:42:1426.6027.7027.70+4.651739
10:42:1427.6027.6527.60+4.553738
10:42:1426.6527.7027.70+4.653735
10:41:5826.6527.6527.65+4.601732
10:40:3426.6527.6527.65+4.600731
10:38:2926.6527.6027.60+4.552731
10:35:0926.6527.6027.60+4.551729
10:28:2526.6527.6027.60+4.550728
10:28:1026.6527.6027.60+4.550728
10:24:3926.6527.6026.65+3.600728
10:24:3026.6527.5027.50+4.451728
10:21:3126.6027.6027.60+4.551727
10:16:3026.6027.2027.20+4.151726
10:16:3026.6527.5026.65+3.602725
10:16:3026.6027.5027.50+4.451723
10:16:3026.6527.6526.65+3.603722
10:14:0326.6527.6527.65+4.600719
10:13:2726.6527.6527.65+4.601719
10:09:3827.5528.6027.55+4.503718
10:09:2927.5528.9528.95+5.900715
10:09:1127.6028.0028.00+4.951715
10:09:1027.9028.9527.90+4.853714
10:08:4927.9028.1028.10+5.051711
10:08:4927.9529.0027.95+4.903710
10:08:3027.9529.0029.00+5.950707
10:08:0827.6028.1028.10+5.052707
10:08:0228.0029.0028.00+4.953705
10:07:3728.0529.0029.00+5.950702
10:07:2528.0029.4528.00+4.953702
10:07:2528.0529.4528.05+5.003699
10:06:3128.0529.4529.45+6.400696
10:05:4728.5029.4528.50+5.450696
10:05:2628.0529.4529.45+6.400696
10:05:1128.0029.4528.00+4.952696
10:05:1127.5528.1028.10+5.053694
10:05:0928.0028.1028.00+4.953691
10:05:0927.5528.1028.10+5.051688
10:05:0927.5528.1028.10+5.053687
10:05:0927.5528.1028.10+5.051684
10:05:0627.5528.1028.10+5.050683
10:04:5827.5528.1028.10+5.050683
10:03:1827.5528.1028.10+5.051683
09:57:2627.5528.1028.10+5.050682
09:56:3827.5528.1028.10+5.050682
09:56:1427.2527.8527.85+4.800682
09:56:1327.8027.9027.80+4.751682
09:56:0727.4527.9027.90+4.850681
09:56:0627.8027.9027.80+4.753681
09:56:0627.8027.9027.80+4.753678
09:55:5927.4527.9027.90+4.852675
09:55:5927.4527.9027.90+4.853673
09:55:5227.4527.8527.85+4.800670
09:55:3927.4527.8527.85+4.801670
09:55:1527.4527.8527.85+4.800669
09:55:1327.4527.8527.85+4.800669
09:54:4527.2527.8027.80+4.750669
09:54:3727.1527.8527.85+4.800669
09:54:3627.5027.8027.50+4.451669
09:54:3627.1527.8027.80+4.751668
09:54:2827.0527.8527.85+4.800667
09:54:2427.2027.3027.20+4.151667
09:54:2427.0527.3027.30+4.250666
09:54:2126.5527.8027.80+4.750666
09:54:1526.5527.2527.25+4.200666
09:54:1326.5527.2527.25+4.200666
09:54:1226.5527.2527.25+4.200666
09:54:1126.5527.2527.25+4.202666
09:54:0126.5527.2527.25+4.200664
09:53:5226.5027.2027.20+4.151664
09:53:3926.5027.2027.20+4.151663
09:53:2326.5027.2027.20+4.151662
09:53:1326.5027.2027.20+4.150661
09:52:4126.4027.2027.20+4.151661
09:50:3026.5027.3027.30+4.250660
09:50:1526.5026.6026.60+3.551660
09:50:1426.5026.6026.60+3.552659
09:50:1326.5026.6026.60+3.553657
09:50:0826.5027.1526.50+3.452654
09:50:0826.5027.1526.50+3.453652
09:49:3826.5026.6026.60+3.552649
09:49:3826.5026.6026.60+3.551647
09:49:0826.5026.6526.65+3.601646
09:49:0826.5027.4526.50+3.453645
09:49:0826.5527.4526.55+3.503642
09:48:5426.4526.7026.70+3.652639
09:48:5426.4526.7026.70+3.651637
09:48:4826.5027.8026.50+3.453636
09:48:4826.5027.8026.50+3.453633
09:48:0426.5026.6026.60+3.551630
09:48:0426.5026.6026.60+3.552629
09:47:5026.5026.6026.60+3.553627
09:47:4626.5026.6026.60+3.550624
09:47:4626.5026.6026.60+3.552624
09:47:4626.5026.6026.60+3.550622
09:47:2926.4526.8026.80+3.752622
09:47:1826.4527.8027.80+4.751620
09:47:1526.5027.8026.50+3.453619
09:47:1526.5027.8026.50+3.453616
09:47:1326.5027.8027.80+4.751613
09:47:1226.6027.8026.60+3.551612
09:46:5226.5027.8027.80+4.753611
09:46:4026.5027.8027.80+4.753608
09:45:4226.5027.1027.10+4.050605
09:45:0827.5027.6027.60+4.550605
09:45:0527.5027.8527.50+4.450605
09:44:5927.5527.8527.55+4.503605
09:44:4927.5527.8527.85+4.800602
09:44:1327.7528.9027.75+4.703602
09:44:1327.7528.9027.75+4.703599
09:43:5027.7528.0028.00+4.951596
09:43:5027.7528.0028.00+4.951595
09:43:5027.8028.9027.80+4.753594
09:43:3127.7528.5028.50+5.450591
09:43:3127.7528.5028.50+5.451591
09:43:3127.7528.8028.80+5.751590
09:43:3127.9028.8527.90+4.853589
09:43:3127.8028.8528.85+5.800586
09:41:1728.8029.0528.80+5.753586
09:40:4628.9529.2528.95+5.901583
09:40:4228.9029.2529.25+6.202582
09:40:4129.0029.3029.00+5.953580
09:40:4128.9029.2529.25+6.203577
09:40:3429.0530.4529.05+6.003574
09:40:2729.1030.4529.10+6.053571
09:39:5528.80--28.80+5.752568
09:39:4729.5031.0529.50+6.450566
09:39:4729.1530.6529.15+6.101566
09:39:4728.8030.3030.30+7.253565
09:39:4728.8030.2030.20+7.153562
09:39:4728.8030.0030.00+6.953559
09:39:2228.8030.0028.80+5.750556
09:38:5228.8029.0029.00+5.953556
09:38:5228.8530.1528.85+5.801553
09:38:5128.8530.1528.85+5.801552
09:38:4428.8530.1528.85+5.801551
09:37:5430.1030.3030.10+7.051550
09:37:5130.1030.3030.10+7.051549
09:37:3530.1030.0530.05+7.001548
09:37:1330.5031.5030.50+7.453547
09:36:5730.5030.7030.70+7.650544
09:36:5730.5031.0031.00+7.951544
09:36:5730.5531.2031.20+8.151543
09:36:5730.5531.6030.55+7.501542
09:36:5430.5531.6030.55+7.501541
09:36:4730.5531.6030.55+7.500540
09:36:2330.6531.6030.65+7.602540
09:36:0930.6531.3030.65+7.601538
09:35:3030.6531.6531.65+8.600537
09:35:2630.6531.6531.65+8.600537
09:35:2531.5031.6531.50+8.451537
09:35:2531.5031.6531.50+8.451536
09:35:1230.6531.6031.60+8.551535
09:34:4031.5031.6531.65+8.601534
09:34:3431.5031.7531.50+8.451533
09:34:3431.5031.7531.50+8.451532
09:34:3331.5031.6031.50+8.451531
09:34:3131.5031.6031.60+8.552530
09:34:3031.5031.6031.60+8.550528
09:34:2931.5031.6031.50+8.451528
09:34:2531.5031.6531.50+8.453527
09:34:2431.5031.6531.65+8.602524
09:34:2431.5031.6031.60+8.553522
09:34:2331.5031.6031.50+8.450519
09:34:2331.5031.6031.50+8.451519
09:34:2331.5031.6031.50+8.451518
09:34:2031.4031.6031.40+8.351517
09:34:1830.5031.6031.60+8.550516
09:34:1731.5031.6031.50+8.453516
09:34:1331.2031.6031.20+8.150513
09:34:1231.0031.6031.00+7.952513
09:34:1230.5532.1032.10+9.053511
09:34:1230.5531.6031.60+8.551508
09:34:1230.5531.5531.55+8.502507
09:33:5730.5531.5531.55+8.501505
09:33:3230.5031.6031.60+8.551504
09:33:2330.5531.6030.55+7.501503
09:33:2230.5031.6031.60+8.550502
09:33:1830.5030.8030.80+7.751502
09:33:1830.5031.0031.00+7.951501
09:33:1830.5531.6030.55+7.501500
09:33:0830.5531.6030.55+7.502499
09:32:5831.0031.2031.00+7.951497
09:32:5830.5031.2031.20+8.151496
09:32:5030.8031.2030.80+7.751495
09:32:5030.7031.2030.70+7.651494
09:32:5030.4531.1531.15+8.103493
09:32:4830.3531.5031.50+8.451490
09:32:4130.3031.5031.50+8.450489
09:32:4030.3530.6530.35+7.301489
09:32:4030.3030.6530.65+7.601488
09:32:3830.3031.5030.30+7.252487
09:32:3830.3031.5030.30+7.253485
09:32:3430.0030.6530.00+6.951482
09:32:2830.0030.7030.00+6.951481
09:32:2229.5030.1030.10+7.052480
09:32:2029.5030.1030.10+7.051478
09:32:1830.0030.1030.00+6.951477
09:32:1830.0030.1030.00+6.951476
09:32:1830.0030.1030.00+6.951475
09:32:1829.2530.5030.50+7.452474
09:32:1730.0030.1030.00+6.952472
09:32:1730.0030.1030.00+6.951470
09:32:1629.9030.7030.70+7.652469
09:32:1629.9030.1030.10+7.052467
09:32:1530.0030.1030.00+6.951465
09:32:1530.0030.1030.00+6.951464
09:32:1530.0030.1030.00+6.951463
09:32:1529.9030.1030.10+7.050462
09:32:1430.0030.1030.00+6.953462
09:32:0929.2030.0030.00+6.950459
09:32:0729.2030.0029.20+6.151459
09:32:0330.0030.0030.00+6.952458
09:32:0330.0030.0030.00+6.951456
09:32:0329.2030.1030.10+7.053455
09:32:0329.7530.0029.75+6.702452
09:32:0229.7530.0029.75+6.701450
09:32:0229.7530.1030.10+7.052449
09:32:0129.7530.1030.10+7.051447
09:31:5829.7530.0030.00+6.950446
09:31:5429.3530.0029.35+6.301446
09:31:5429.3530.0029.35+6.302445
09:31:5429.2530.0530.05+7.003443
09:31:5429.2530.0030.00+6.952440
09:31:5329.2529.6029.60+6.551438
09:31:4728.5530.0030.00+6.950437
09:31:4228.5529.3529.35+6.300437
09:31:3828.4529.3528.45+5.400437
09:31:3228.4029.3529.35+6.300437
09:31:3128.4029.3529.35+6.300437
09:31:2728.9029.3528.90+5.851437
09:31:2728.4029.3529.35+6.301436
09:31:2528.4029.3529.35+6.301435
09:31:2128.0029.3529.35+6.300434
09:31:1928.0029.3529.35+6.300434
09:31:1228.4529.3528.45+5.401434
09:31:1227.9028.5528.55+5.502433
09:31:0727.9028.5528.55+5.500431
09:31:0527.9028.5027.90+4.851431
09:31:0227.9028.5028.50+5.452430
09:30:5727.1528.4528.45+5.403428
09:30:5127.1528.4528.45+5.403425
09:30:4727.7028.5028.50+5.450422
09:30:4328.0028.4028.00+4.951422
09:30:4328.0028.4028.00+4.951421
09:30:4327.1528.3528.35+5.301420
09:30:4027.1528.3528.35+5.300419
09:30:3727.0528.3527.05+4.002419
09:30:3627.0528.3528.35+5.301417
09:30:2727.0528.3528.35+5.300416
09:30:2227.0527.6027.60+4.550416
09:30:2027.0527.6027.60+4.550416
09:30:1026.8027.6027.60+4.551416
09:30:0726.8027.6027.60+4.551415
09:30:0626.8027.6027.60+4.550414
09:30:0327.5027.6027.50+4.452414
09:30:0227.0027.6027.00+3.950412
09:30:0127.0027.6027.60+4.550412
09:30:0027.2027.3027.20+4.151412
09:30:0027.0027.3027.30+4.251411
09:29:5527.0027.1027.00+3.951410
09:29:5027.0027.1027.10+4.050409
09:29:4226.9027.0026.90+3.851409
09:29:4226.0527.0027.00+3.951408
09:29:3527.1027.1027.10+4.051407
09:29:3427.0027.1027.00+3.951406
09:29:3427.0027.1027.00+3.951405
09:29:3427.0027.3527.35+4.301404
09:29:3427.0027.1027.00+3.951403
09:29:3427.0027.1027.00+3.950402
09:29:3427.0027.1027.00+3.951402
09:29:3426.0527.3527.35+4.303401
09:29:3426.0527.1027.10+4.053398
09:29:3426.0527.1027.10+4.052395
09:29:2326.0527.1027.10+4.050393
09:29:0627.0027.1027.00+3.952393
09:29:0627.0027.1027.00+3.951391
09:29:0426.8027.1026.80+3.751390
09:28:5426.0527.1027.10+4.051389
09:27:4726.0027.1027.10+4.051388
09:27:3226.0027.1027.10+4.050387
09:27:2727.0027.1027.00+3.952387
09:27:2727.0027.1027.00+3.951385
09:27:2726.0027.1027.10+4.052384
09:27:1926.0027.1027.10+4.050382
09:27:0426.9027.0026.90+3.851382
09:26:3325.8527.0027.00+3.951381
09:25:5025.8527.0027.00+3.951380
09:25:4425.8527.0027.00+3.950379
09:25:3925.8526.3026.30+3.250379
09:25:3726.0026.3026.00+2.950379
09:25:3526.0026.2526.00+2.952379
09:25:3125.2526.1026.10+3.051377
09:25:2924.8026.1026.10+3.050376
09:25:2624.8026.1026.10+3.050376
09:25:2626.0026.1026.00+2.951376
09:25:2626.0026.1026.00+2.952375
09:25:2626.0026.1026.00+2.953373
09:25:2326.0026.1026.00+2.953370
09:25:2325.2526.1026.10+3.053367
09:25:2325.2526.1026.10+3.052364
09:25:1725.0526.1026.10+3.050362
09:25:1726.0026.1026.00+2.952362
09:25:1726.0026.1026.00+2.951360
09:25:1425.0026.0526.05+3.001359
09:25:1125.9026.0525.90+2.852358
09:25:0825.5026.0526.05+3.002356
09:24:5825.0026.1026.10+3.050354
09:24:5625.8026.1025.80+2.750354
09:24:5625.8026.1025.80+2.751354
09:24:5625.8026.1025.80+2.751353
09:24:5625.0026.0526.05+3.002352
09:24:4525.0026.0526.05+3.000350
09:24:4325.8026.1025.80+2.753350
09:24:4325.7026.1025.70+2.652347
09:24:4325.6526.0526.05+3.003345
09:24:4325.6526.1025.65+2.601342
09:24:4325.0025.9025.90+2.853341
09:24:4325.0025.8525.85+2.803338
09:23:4625.2025.9025.20+2.151335
09:23:1725.0025.9025.90+2.852334
09:22:4425.7025.8025.70+2.651332
09:22:4325.0525.8025.05+2.003331
09:22:4325.0025.9025.90+2.853328
09:22:4325.0025.8025.80+2.751325
09:22:4325.0025.7525.75+2.703324
09:22:3325.0025.7525.75+2.701321
09:22:3225.0025.1525.15+2.100320
09:22:3225.0025.5025.50+2.451320
09:22:3225.0025.5025.50+2.451319
09:22:3225.0525.7525.05+2.002318
09:22:1725.0525.7525.05+2.001316
09:22:0625.4025.7525.40+2.351315
09:22:0625.4025.7525.40+2.352314
09:21:4225.4025.7525.40+2.351312
09:21:3425.7025.7525.70+2.653311
09:21:1325.5025.8025.50+2.453308
09:20:4625.5025.8025.80+2.751305
09:20:4225.4525.8025.80+2.750304
09:20:3725.6525.8025.65+2.602304
09:20:3725.6525.8025.65+2.601302
09:20:3725.4525.7525.75+2.703301
09:20:2425.6525.7525.65+2.601298
09:20:2425.6525.7525.65+2.602297
09:20:2425.4525.7525.75+2.703295
09:20:0725.6525.7525.65+2.603292
09:20:0725.4525.7525.75+2.701289
09:19:5925.1525.7525.75+2.702288
09:19:4925.6026.9025.60+2.553286
09:19:4925.6025.7525.75+2.703283
09:19:4825.6025.7525.60+2.550280
09:19:4825.6025.7525.60+2.552280
09:19:4725.6025.7025.60+2.552278
09:19:4725.6025.7025.60+2.551276
09:19:4725.4525.7025.70+2.652275
09:19:4725.4525.7025.70+2.650273
09:19:4725.4525.7025.70+2.653273
09:19:4425.4025.7025.70+2.651270
09:19:3125.2525.7025.70+2.650269
09:19:2625.5025.7025.50+2.451269
09:19:1925.5025.7025.50+2.453268
09:19:1925.2525.6525.65+2.603265
09:19:1025.2025.6525.65+2.601262
09:19:1025.5025.7025.50+2.453261
09:19:1025.2525.6525.65+2.601258
09:19:0425.2525.6525.65+2.600257
09:19:0025.2525.6525.65+2.600257
09:18:5325.5025.6025.50+2.453257
09:18:5325.2525.6025.60+2.552254
09:18:2025.2025.6025.60+2.551252
09:18:2025.5025.6525.50+2.453251
09:18:2025.2525.6025.60+2.552248
09:18:1725.2525.6025.60+2.551246
09:18:0525.5025.7025.50+2.453245
09:18:0525.2525.6525.65+2.603242
09:18:0225.5025.7025.50+2.453239
09:18:0225.2525.6525.65+2.603236
09:17:5225.2525.7025.70+2.651233
09:17:2525.2025.7025.20+2.152232
09:17:0125.5525.6525.55+2.501230
09:17:0125.5025.6525.50+2.451229
09:17:0125.0525.6525.65+2.602228
09:17:0125.0525.6525.65+2.601226
09:16:5625.0525.6525.65+2.601225
09:15:0125.0525.6525.65+2.600224
09:14:4825.3025.7025.30+2.253224
09:14:4725.3025.7025.30+2.253221
09:14:4725.0525.6025.60+2.553218
09:14:4725.0525.5525.55+2.503215
09:13:5425.0025.6525.65+2.601212
09:13:5425.3025.7025.30+2.252211
09:13:5425.3025.7025.30+2.251209
09:13:5425.0525.6525.65+2.603208
09:13:3825.3025.7025.30+2.253205
09:13:2925.3026.6025.30+2.253202
09:13:2825.3026.6025.30+2.253199
09:13:2825.0525.9025.90+2.853196
09:13:2825.0525.7025.70+2.653193
09:13:2825.0525.6525.65+2.603190
09:12:5525.0525.6525.05+2.001187
09:12:2225.3025.5025.30+2.253186
09:12:2024.9525.5025.50+2.450183
09:12:1525.3025.9025.30+2.254183
09:12:1524.9025.6525.65+2.604179
09:12:1525.3025.9025.30+2.253175
09:12:1524.9525.5025.50+2.453172
09:12:1524.9525.4525.45+2.403169
09:12:0725.0025.5025.00+1.950166
09:11:2624.9525.6525.65+2.600166
09:11:0625.4025.7025.40+2.353166
09:11:0624.9525.5025.50+2.453163
09:10:5824.9525.5025.50+2.451160
09:10:5424.9525.6525.65+2.600159
09:10:4724.9025.5525.55+2.500159
09:10:4324.9025.5025.50+2.450159
09:10:3724.9025.7025.70+2.650159
09:10:0425.0525.5525.55+2.501159
09:09:5425.5025.7025.50+2.458158
09:09:5425.0525.6525.65+2.608150
09:09:3925.5025.7025.50+2.452142
09:09:3925.1525.6525.65+2.602140
09:09:2625.1525.6525.65+2.601138
09:09:1325.0025.5525.55+2.503137
09:09:1325.0525.6525.05+2.003134
09:08:5425.0525.6525.65+2.600131
09:08:3125.0525.6525.65+2.601131
09:07:4024.8525.7025.70+2.650130
09:07:3625.5025.6025.50+2.451130
09:07:3625.5025.6025.50+2.452129
09:07:3524.9025.6025.60+2.552127
09:07:3524.9025.6025.60+2.550125
09:07:2825.2025.6025.20+2.152125
09:07:2824.8525.5525.55+2.502123
09:07:0924.8525.5525.55+2.500121
09:07:0324.8025.0025.00+1.951121
09:06:5824.8525.6525.65+2.600120
09:06:5624.8525.7024.85+1.801120
09:06:5624.8025.0025.00+1.952119
09:06:5624.8025.0025.00+1.951117
09:06:5624.9025.6524.90+1.853116
09:06:5624.9025.6524.90+1.853113
09:06:2925.5025.6025.50+2.453110
09:06:2725.2025.7025.70+2.650107
09:06:2725.2025.7025.20+2.152107
09:06:2125.2025.7525.20+2.153105
09:06:2125.0025.3025.30+2.253102
09:06:2125.0025.3025.30+2.25399
09:06:1325.0025.3025.00+1.95196
09:06:0325.0025.7525.00+1.95195
09:06:0325.0025.7525.00+1.95294
09:06:0324.6025.1025.10+2.05392
09:05:5424.6025.1025.10+2.05389
09:05:2924.8025.3025.30+2.25086
09:05:2325.0025.2525.00+1.95386
09:05:2324.9025.0024.90+1.85383
09:05:2324.6525.0025.00+1.95280
09:05:2225.2025.3025.20+2.15378
09:05:1924.9025.3025.30+2.25375
09:05:1524.9025.3025.30+2.25372
09:04:5925.0025.3025.00+1.95369
09:04:5625.0025.1025.00+1.95166
09:04:5525.0025.1025.00+1.95265
09:04:5125.0025.8525.00+1.95163
09:04:5125.0025.8525.00+1.95162
09:04:5125.0025.8525.00+1.95161
09:04:5124.6525.8025.80+2.75360
09:04:3125.0026.3025.00+1.95357
09:04:3125.0026.3025.00+1.95254
09:04:3125.0026.3025.00+1.95152
09:04:3124.6525.7525.75+2.70351
09:04:3124.6525.7025.70+2.65348
09:04:0524.6525.8025.80+2.75045
09:04:0124.6525.1025.10+2.05045
09:03:5924.6525.8025.80+2.75045
09:03:3924.6525.1025.10+2.05345
09:03:0724.6024.7524.60+1.55142
09:03:0523.5524.7024.70+1.65341
09:03:0523.5524.7024.70+1.65338
09:02:2123.5023.6523.65+0.60035
09:01:5723.1523.6523.65+0.60035
09:01:4724.2023.6524.20+1.15235
09:01:4723.5524.3024.30+1.25133
09:01:4723.5523.6523.55+0.50132
09:01:4723.1524.3024.30+1.25331
09:01:4723.1524.2024.20+1.15328
09:01:4723.1523.6523.65+0.60225
09:01:3323.1523.6523.65+0.60023
09:01:2723.1523.6523.65+0.60023
09:01:1123.1023.6023.60+0.55223
09:00:4423.1023.6023.60+0.55021
09:00:2822.5523.2523.25+0.20021
09:00:0722.5023.2523.25+0.20221
 
加密貨幣
比特幣BTC 64701.05 646.17 1.01%
以太幣ETH 1906.87 38.38 2.05%
瑞波幣XRP 1.05 -0.02 -2.16%
比特幣現金BCH 214.85 1.64 0.77%
萊特幣LTC 45.05 0.22 0.49%
卡達幣ADA 0.187698 -0.01 -2.64%
波場幣TRX 0.326236 0.00 -0.21%
恆星幣XLM 0.161966 -0.01 -3.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。