最新台股加持　金融三業前4月賺5890億衝同期新高熱門公股銀前4月海外獲利勁揚　4家貢獻占比逾2成
更新報價

全福生技  (6885) 生技醫療業 上市

26.55 ▲+2.40 +9.94% 0.37億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.40 1,446 26.55 146 －－ －－ 24.40 26.55 23.80 24.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.55--26.55+2.4011446
13:24:06市價--26.55+2.4021445
13:22:23市價--26.55+2.4011443
13:22:22市價--26.55+2.4021442
13:20:17市價--26.55+2.4031440
13:18:28市價--26.55+2.4031437
13:18:04市價--26.55+2.4051434
13:15:08市價--26.55+2.4031429
13:14:17市價--26.55+2.4041426
13:14:08市價--26.55+2.4031422
13:12:01市價--26.55+2.4011419
13:09:21市價--26.55+2.4011418
13:01:06市價--26.55+2.4011417
13:00:30市價--26.55+2.40101416
12:58:54市價--26.55+2.4011406
12:58:03市價--26.55+2.4011405
12:57:40市價--26.55+2.4051404
12:56:35市價--26.55+2.4021399
12:50:35市價--26.55+2.4061397
12:50:24市價--26.55+2.4021391
12:47:37市價--26.55+2.4011389
12:47:09市價--26.55+2.4011388
12:46:27市價--26.55+2.4011387
12:36:07市價--26.55+2.4011386
12:31:03市價--26.55+2.4021385
12:30:11市價--26.55+2.4011383
12:27:57市價--26.55+2.4021382
12:27:21市價--26.55+2.4011380
12:27:09市價--26.55+2.4031379
12:23:45市價--26.55+2.4091376
12:23:21市價--26.55+2.4031367
12:17:09市價--26.55+2.4031364
12:15:04市價--26.55+2.4011361
12:11:29市價--26.55+2.4021360
12:11:09市價--26.55+2.4041358
12:08:51市價--26.55+2.4051354
12:07:44市價--26.55+2.4011349
12:07:09市價--26.55+2.4011348
12:02:07市價--26.55+2.4021347
12:01:26市價--26.55+2.4011345
12:00:08市價--26.55+2.4031344
11:59:51市價--26.55+2.4041341
11:59:16市價--26.55+2.4011337
11:57:52市價--26.55+2.4021336
11:56:35市價--26.55+2.4011334
11:55:36市價--26.55+2.4011333
11:55:19市價--26.55+2.4021332
11:50:50市價--26.55+2.4041330
11:50:26市價--26.55+2.4041326
11:50:12市價--26.55+2.4011322
11:49:40市價--26.55+2.4051321
11:47:10市價--26.55+2.4011316
11:46:39市價--26.55+2.4011315
11:45:31市價--26.55+2.4011314
11:43:43市價--26.55+2.4011313
11:43:27市價--26.55+2.4011312
11:43:01市價--26.55+2.40141311
11:43:00市價--26.55+2.4021297
11:42:56市價--26.55+2.4021295
11:41:41市價--26.55+2.40101293
11:40:31市價--26.55+2.4011283
11:40:25市價--26.55+2.4031282
11:39:18市價--26.55+2.4051279
11:38:35市價--26.55+2.4011274
11:36:46市價--26.55+2.4011273
11:36:22市價--26.55+2.4011272
11:35:3726.5026.5526.55+2.4031271
11:35:37市價--26.55+2.40201268
11:34:4626.5026.5526.55+2.40121248
11:34:4626.5026.5526.55+2.4021236
11:34:0726.5026.5526.50+2.3551234
11:34:0126.5026.5526.55+2.4051229
11:33:4826.5026.5526.55+2.40101224
11:33:4826.5026.5526.50+2.3531214
11:33:4826.5026.5526.50+2.3511211
11:33:4526.4526.5526.55+2.4011210
11:33:3826.4526.5526.55+2.4011209
11:33:2626.4526.5526.55+2.4011208
11:33:1826.4526.5526.55+2.4081207
11:33:1826.4526.5026.50+2.3521199
11:33:0726.4526.5026.45+2.3011197
11:32:5426.4526.5526.45+2.3011196
11:32:5026.5026.5526.50+2.3511195
11:31:5326.3526.5026.50+2.3511194
11:31:3326.55--26.55+2.4011193
11:30:3726.55--26.55+2.4021192
11:30:2226.55--26.55+2.4011190
11:29:54市價--26.55+2.4051189
11:29:4226.3526.5526.55+2.40251184
11:29:4226.3526.5526.55+2.40101159
11:29:3226.3526.5526.55+2.4011149
11:28:3526.3526.5026.50+2.3561148
11:28:3526.3526.5026.50+2.3511142
11:28:2426.3026.4526.45+2.3021141
11:27:1726.3526.5026.50+2.3541139
11:26:3626.3026.5526.55+2.4031135
11:26:1826.3026.5526.55+2.4041132
11:26:0626.3026.5526.55+2.4091128
11:26:0626.3026.5526.55+2.4021119
11:24:3826.2526.5526.55+2.4041117
11:24:0226.2526.5526.55+2.4021113
11:23:3826.2526.5526.55+2.4011111
11:23:2926.55--26.55+2.4031110
11:23:1826.55--26.55+2.4011107
11:23:0826.55--26.55+2.4011106
11:22:5926.55--26.55+2.4011105
11:22:5526.55--26.55+2.4051104
11:22:4926.55--26.55+2.4011099
11:22:3826.55--26.55+2.4051098
11:22:3426.55--26.55+2.4011093
11:22:3226.55--26.55+2.4021092
11:22:2926.55--26.55+2.4011090
11:22:1726.55--26.55+2.4011089
11:22:1026.55--26.55+2.4051088
11:21:2226.55--26.55+2.4011083
11:21:19市價--26.55+2.4051082
11:21:0226.55--26.55+2.4011077
11:20:51市價--26.55+2.4051076
11:20:43市價--26.55+2.4011071
11:20:29市價--26.55+2.4011070
11:20:22市價--26.55+2.4011069
11:19:56市價--26.55+2.4021068
11:19:45市價--26.55+2.4021066
11:19:29市價--26.55+2.4011064
11:19:13市價--26.55+2.40201063
11:19:09市價--26.55+2.4011043
11:18:48市價--26.55+2.4011042
11:18:43市價--26.55+2.40151041
11:18:40市價--26.55+2.4011026
11:18:24市價--26.55+2.4041025
11:18:14市價--26.55+2.4051021
11:18:07市價--26.55+2.4011016
11:18:04市價--26.55+2.4011015
11:17:46市價--26.55+2.4011014
11:17:45市價--26.55+2.40301013
11:17:39市價--26.55+2.404983
11:17:39市價--26.55+2.401979
11:17:39市價--26.55+2.401978
11:17:39市價--26.55+2.402977
11:17:3926.3026.5526.55+2.4029975
11:17:3926.2526.5526.55+2.404946
11:17:3926.2526.4526.55+2.4033942
11:17:3926.2526.4526.50+2.3552909
11:17:3926.2526.4526.45+2.3015857
11:17:3226.4026.4526.40+2.253842
11:17:3226.2526.4026.40+2.257839
11:17:2426.2526.4026.40+2.255832
11:17:0726.2026.4026.40+2.2510827
11:16:2126.3526.4026.35+2.201817
11:16:2126.1526.3526.35+2.204816
11:16:2126.2526.3526.25+2.101812
11:15:5126.3026.3526.30+2.151811
11:15:2826.3026.4026.40+2.251810
11:15:2826.3526.4026.35+2.201809
11:15:1426.3026.4026.40+2.255808
11:15:0126.3026.3526.35+2.205803
11:14:2726.2026.3026.30+2.152798
11:14:2726.1526.3026.30+2.155796
11:13:5726.1526.2526.25+2.103791
11:13:5726.1526.2526.25+2.101788
11:13:3926.1026.2526.10+1.955787
11:13:3626.1026.2026.20+2.054782
11:13:0026.2026.2526.20+2.053778
11:12:4426.2026.3026.30+2.156775
11:12:3026.2526.3026.30+2.151769
11:12:2326.1526.2526.25+2.105768
11:12:2326.1026.2026.20+2.0511763
11:12:0526.1526.2026.20+2.052752
11:11:5826.1526.2026.15+2.001750
11:11:1826.0526.1026.15+2.001749
11:11:1826.0526.1026.10+1.951748
11:09:4326.0026.0526.05+1.902747
11:09:4225.9526.0525.95+1.801745
11:09:3926.0026.1026.00+1.859744
11:08:5526.0026.0526.00+1.851735
11:08:5026.0026.0526.05+1.902734
11:08:4626.0026.0526.00+1.851732
11:08:4626.0026.1026.00+1.8514731
11:08:4226.0526.1026.05+1.908717
11:08:3626.0526.1526.15+2.001709
11:08:2626.1026.1526.10+1.951708
11:08:2126.1026.1526.10+1.955707
11:08:0826.1026.1526.10+1.951702
11:07:5126.1026.1526.10+1.956701
11:07:4626.1026.1526.10+1.951695
11:07:3526.1026.2026.10+1.951694
11:07:1926.1026.2026.10+1.952693
11:07:1026.0526.1026.10+1.951691
11:06:5526.1026.2526.10+1.951690
11:06:4426.1026.2526.10+1.951689
11:06:3226.1026.2026.10+1.951688
11:06:2426.1026.2026.10+1.952687
11:05:4826.1026.1526.15+2.001685
11:05:4826.1026.1526.15+2.002684
11:05:4826.1526.3526.15+2.001682
11:05:4726.1526.3526.15+2.001681
11:05:2626.0526.1026.10+1.9532680
11:05:2626.0526.1026.10+1.951648
11:05:2626.3526.4026.10+1.957647
11:05:2626.3526.4026.15+2.001640
11:05:2626.3526.4026.20+2.051639
11:05:2626.3526.4026.30+2.154638
11:05:2626.3526.4026.35+2.204634
11:05:1926.3526.4026.40+2.251630
11:05:1926.3526.4026.35+2.201629
11:05:1926.3026.3526.35+2.205628
11:05:1426.1526.3026.30+2.151623
11:04:5726.1526.3526.35+2.201622
11:04:5726.1026.3026.35+2.203621
11:04:5726.1026.3026.30+2.152618
11:04:5726.1026.3026.30+2.151616
11:04:5526.1026.3526.10+1.954615
11:04:5026.1026.3526.10+1.951611
11:04:3126.1526.3526.40+2.257610
11:04:3126.1526.3526.35+2.203603
11:04:3026.2026.3526.35+2.202600
11:04:2726.1026.1526.15+2.0032598
11:04:2226.1026.1526.15+2.002566
11:04:2226.1026.1526.15+2.0015564
11:04:2026.0526.1026.10+1.951549
11:04:1926.1026.1526.10+1.951548
11:04:1326.1026.1526.15+2.001547
11:04:1026.1026.1526.15+2.001546
11:04:0626.1026.1526.15+2.001545
11:04:0626.1026.1526.15+2.003544
11:04:0626.1026.1526.15+2.003541
11:04:0626.3026.4026.15+2.002538
11:04:0626.3026.4026.20+2.051536
11:04:0626.3026.4026.30+2.1510535
11:04:0526.3026.4026.40+2.251525
11:04:0526.3526.4026.35+2.201524
11:04:0526.3526.4026.35+2.201523
11:04:0426.3026.4026.30+2.155522
11:04:0226.1526.3026.30+2.151517
11:03:5926.2526.3026.25+2.101516
11:03:4826.3026.4026.30+2.152515
11:03:4726.2026.4026.40+2.251513
11:03:4226.1526.4526.45+2.301512
11:03:4226.1026.5026.50+2.351511
11:03:4226.1026.3026.30+2.157510
11:03:4226.0526.1526.25+2.103503
11:03:4226.0526.1526.20+2.052500
11:03:4226.0526.1526.15+2.005498
11:03:3726.0526.1526.15+2.006493
11:03:3526.0026.1526.15+2.001487
11:03:3025.9526.0026.00+1.851486
11:03:3025.9526.0026.00+1.856485
11:03:1925.9025.9525.95+1.806479
11:03:1925.8525.9025.90+1.755473
11:03:0425.8525.9025.90+1.752468
11:03:0425.9025.9525.85+1.707466
11:03:0425.9025.9525.90+1.753459
11:03:0225.8525.9025.90+1.752456
11:03:0225.7025.8525.85+1.703454
11:02:5825.7025.8025.80+1.651451
11:02:5125.8025.9025.80+1.652450
11:02:5125.7025.8025.80+1.653448
11:02:4725.6025.6525.65+1.501445
11:02:4425.5525.6025.60+1.452444
11:02:4425.5025.6025.60+1.452442
11:02:3925.5025.6025.60+1.451440
11:02:3925.4525.5525.55+1.401439
11:02:3925.4525.5025.50+1.3512438
11:02:3725.3525.4025.40+1.253426
11:02:3725.3025.4025.40+1.257423
11:02:3725.3025.3525.35+1.201416
11:02:2925.2525.3025.30+1.153415
11:02:2825.2525.3025.30+1.151412
11:02:1725.1025.2525.25+1.106411
11:02:1625.0525.2025.20+1.056405
11:01:4825.0525.1025.10+0.954399
11:01:4825.0525.1025.10+0.951395
11:00:5825.0525.1025.10+0.953394
11:00:3625.0525.1025.10+0.951391
10:59:3925.1025.2025.10+0.951390
10:59:3825.1025.2025.10+0.952389
10:59:3825.1025.1525.15+1.001387
10:59:3825.0525.1025.10+0.951386
10:59:3425.0025.1025.00+0.852385
10:58:3424.9525.0025.00+0.852383
10:58:3425.0025.1025.00+0.853381
10:58:3425.0025.1025.00+0.851378
10:58:2525.0025.1525.00+0.855377
10:57:3625.0025.1525.00+0.851372
10:57:1324.9525.1025.10+0.954371
10:56:4725.1025.2525.10+0.951367
10:56:2625.1525.3525.10+0.957366
10:56:2625.1525.3525.15+1.001359
10:56:2524.9525.1025.10+0.955358
10:56:2524.8024.9525.00+0.8559353
10:56:2524.8024.9524.95+0.808294
10:55:5424.6524.9024.90+0.755286
10:55:5424.6524.8524.85+0.705281
10:55:5424.6024.8024.80+0.657276
10:55:4524.5524.7524.75+0.601269
10:55:3324.6524.8024.65+0.502268
10:55:3324.6524.8024.65+0.501266
10:55:3324.1524.3024.65+0.503265
10:55:3324.1524.3024.60+0.457262
10:55:3324.1524.3024.55+0.406255
10:55:3324.1524.3024.50+0.353249
10:55:3324.1524.3024.45+0.308246
10:55:3324.1524.3024.40+0.259238
10:55:3324.1524.3024.35+0.201229
10:55:3324.1524.3024.30+0.1510228
10:53:5424.1024.2024.25+0.102218
10:53:5424.1024.2024.20+0.051216
10:52:2924.1524.2024.1501215
10:52:2624.1524.2024.1501214
10:52:1324.1524.2024.1502213
10:50:3324.2024.3024.20+0.051211
10:47:3924.1024.3024.30+0.155210
10:46:4324.1524.3524.1501205
10:46:0524.1524.3524.1502204
10:45:2324.1524.3524.35+0.202202
10:43:4524.3024.3524.30+0.152200
10:43:4024.1524.3024.30+0.158198
10:43:1724.1024.2024.20+0.052190
10:41:4924.0524.1524.1501188
10:41:4924.0524.1024.10-0.051187
10:41:4924.0524.1024.10-0.055186
10:41:1124.0524.1024.10-0.052181
10:39:5324.0524.2024.05-0.101179
10:30:2624.0524.2024.05-0.101178
10:29:3023.9524.1524.1501177
10:27:4523.8524.0024.00-0.151176
10:27:2823.8023.9523.95-0.205175
10:26:2723.8523.9523.80-0.351170
10:26:2723.8523.9523.85-0.302169
10:24:2223.8023.8523.85-0.302167
10:23:0323.8023.8523.80-0.352165
10:19:5423.7523.8523.90-0.252163
10:19:5423.7523.8523.85-0.303161
10:18:5023.8023.9023.80-0.354158
10:18:5023.8023.9523.80-0.356154
10:18:5023.8523.9523.85-0.301148
10:16:0123.8524.0023.85-0.303147
10:08:4523.9023.9523.90-0.251144
10:07:4023.9023.9523.90-0.253143
10:07:4023.9524.0023.95-0.206140
09:53:0323.9524.0023.95-0.201134
09:51:1823.9023.9523.95-0.202133
09:51:0123.8523.9023.90-0.254131
09:50:4323.8023.8523.85-0.301127
09:50:4323.8023.8523.85-0.304126
09:50:4323.8523.9023.85-0.305122
09:50:1323.8523.9523.85-0.306117
09:50:1323.9024.0023.90-0.257111
09:47:4324.0024.1024.00-0.156104
09:42:1224.0024.2024.00-0.15298
09:41:4924.1024.2524.10-0.05596
09:41:4124.1524.2524.150191
09:41:4124.2024.3024.20+0.05790
09:39:0124.2024.3024.20+0.05183
09:38:5824.2024.3024.30+0.15282
09:34:5324.3024.3524.30+0.15180
09:33:5124.3024.3524.30+0.15179
09:31:1624.2524.3024.30+0.15578
09:29:0224.3024.3524.30+0.15373
09:28:4324.3024.3524.30+0.15370
09:25:5924.2524.3524.25+0.10267
09:24:2024.2524.3524.25+0.10765
09:22:3924.2524.4024.25+0.10158
09:21:3424.2524.3024.30+0.15157
09:20:4824.2024.2524.30+0.15156
09:19:5424.2524.3024.25+0.10155
09:18:5224.2024.2524.25+0.10154
09:18:4624.2024.2524.40+0.25653
09:18:4624.2024.2524.35+0.20147
09:18:4624.2024.2524.30+0.15246
09:18:4624.2024.2524.25+0.10144
09:15:5524.3524.4024.35+0.20343
09:15:4024.3524.4024.35+0.20140
09:15:0024.3524.4024.35+0.20139
09:13:5524.2024.3524.35+0.20538
09:12:4324.2024.3524.20+0.05133
09:11:4124.2024.2524.25+0.10432
09:11:3724.3024.5524.30+0.15128
09:10:3624.2524.3024.30+0.15127
09:10:3624.3024.4524.30+0.15126
09:10:3524.4524.6024.45+0.30525
09:10:3524.4524.6524.45+0.30220
09:07:2024.2024.4024.45+0.30318
09:07:2024.2024.4024.40+0.25315
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62603.94 1,679.46 2.76%
以太幣ETH 1629.75 48.87 3.09%
瑞波幣XRP 1.14 0.04 3.97%
比特幣現金BCH 224.10 14.68 7.01%
萊特幣LTC 42.34 -0.90 -2.08%
卡達幣ADA 0.164554 0.01 5.06%
波場幣TRX 0.328846 0.01 2.74%
恆星幣XLM 0.205429 0.00 1.19%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。