全福生技  (6885) 生技醫療業 上市

33.40 ▼-0.45 -1.33% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 667 33.35 4 33.40 7 33.85 34.30 33.35 33.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.3533.4033.40-0.453667
13:30:0033.3533.4033.40-0.45106664
13:24:3333.3533.4033.40-0.451558
13:23:4733.3533.4033.40-0.451557
13:23:4633.3533.4033.35-0.501556
13:23:3433.3533.4033.40-0.451555
13:23:0733.3533.4033.40-0.451554
13:22:5533.3533.4033.35-0.501553
13:22:0533.4033.4533.40-0.451552
13:21:4533.3533.4033.40-0.458551
13:21:4533.3533.4033.40-0.451543
13:21:4533.3533.4033.40-0.452542
13:21:4533.3533.4033.40-0.455540
13:21:3033.3533.4033.40-0.451535
13:20:3033.3533.4033.40-0.451534
13:19:3033.3533.4033.40-0.459533
13:19:3033.3533.4033.40-0.451524
13:18:1333.3533.4533.45-0.401523
13:17:1233.4033.4533.35-0.501522
13:17:1233.4033.4533.40-0.454521
13:15:3533.3533.4033.40-0.451517
13:15:0733.3533.4033.40-0.451516
13:14:4133.3533.4033.40-0.451515
13:11:0933.3533.4033.40-0.452514
13:10:1033.3533.4033.35-0.501512
13:10:0033.3533.4033.35-0.504511
13:09:3833.3533.4033.35-0.502507
13:09:0933.3533.4033.40-0.451505
13:09:0933.4033.5533.40-0.453504
13:07:4833.4033.4533.45-0.402501
13:07:4833.4033.4533.45-0.402499
13:06:5033.4033.4533.40-0.451497
13:06:1533.4033.4533.40-0.451496
13:06:0333.4033.4533.40-0.451495
13:05:4833.4033.4533.40-0.451494
13:05:0633.4533.5533.45-0.406493
13:01:1533.5033.6033.50-0.3516487
13:00:4533.5033.6033.60-0.251471
12:59:2633.4533.6033.60-0.251470
12:59:2533.5033.6033.50-0.351469
12:55:5433.4533.6033.45-0.401468
12:55:2633.5033.6033.45-0.403467
12:55:2633.5033.6033.50-0.357464
12:41:5733.4533.5033.50-0.351457
12:38:5933.5033.6533.50-0.3510456
12:35:5633.4033.6033.60-0.253446
12:35:4033.4033.5533.55-0.302443
12:34:5733.4033.5533.40-0.453441
12:33:3333.4033.4533.40-0.451438
12:29:4933.4033.5533.40-0.451437
12:29:1933.4533.6033.45-0.406436
12:23:5833.4533.6033.45-0.401430
12:23:4233.4033.5033.50-0.353429
12:22:5833.4033.5033.40-0.452426
12:08:4633.4533.5533.35-0.507424
12:08:4633.4533.5533.40-0.453417
12:08:4633.4533.5533.45-0.402414
12:08:2733.4533.5533.45-0.401412
12:00:4033.4033.5033.50-0.352411
12:00:3933.4533.5033.45-0.401409
11:57:4133.4533.5033.45-0.401408
11:57:2833.4533.5033.45-0.401407
11:54:2033.4033.5033.50-0.351406
11:50:0233.4033.6033.40-0.451405
11:49:4333.5033.6033.45-0.402404
11:49:4333.5033.6033.50-0.351402
11:47:4233.5033.6033.50-0.355401
11:39:4633.6033.6533.60-0.251396
11:39:4433.6033.6533.60-0.251395
11:39:4033.4533.6033.60-0.251394
11:35:2333.3533.5033.50-0.351393
11:34:2333.4533.5033.45-0.403392
11:31:0233.3033.4533.45-0.401389
11:29:0433.3533.5533.35-0.501388
11:29:0433.4033.6033.40-0.452387
11:25:5133.4033.6033.40-0.451385
11:25:5133.4533.6033.45-0.401384
11:23:1533.4533.6033.45-0.401383
11:22:1033.3533.4533.45-0.401382
11:21:4733.3533.4033.40-0.451381
11:21:0633.4033.4533.40-0.4524380
11:20:4833.4533.6033.45-0.401356
11:20:3433.5033.6533.50-0.351355
11:20:0833.4533.6533.45-0.403354
11:19:5633.4533.6533.45-0.405351
11:19:5533.5033.7033.50-0.3523346
11:19:0733.5533.7033.55-0.303323
11:17:0633.5533.8033.55-0.3010320
11:15:5833.5533.8033.55-0.301310
11:13:2833.5533.6033.60-0.253309
11:12:2033.6033.8033.60-0.257306
11:11:2333.6033.7033.60-0.253299
11:11:0733.6033.7033.60-0.255296
11:07:4133.6033.8533.60-0.253291
10:57:0633.6033.8533.60-0.251288
10:56:3033.6033.6533.65-0.201287
10:55:1933.6033.8033.80-0.055286
10:46:1833.6033.7033.60-0.251281
10:45:2533.6033.7533.75-0.104280
10:43:5233.6033.7033.70-0.154276
10:39:5733.6533.7033.65-0.202272
10:39:4333.6533.7033.65-0.203270
10:39:4333.6533.7033.65-0.201267
10:34:1733.6033.6533.65-0.201266
10:32:5433.6033.6533.60-0.252265
10:32:5433.6033.6533.60-0.252263
10:26:1433.6533.7033.65-0.201261
10:24:5633.6033.6533.65-0.201260
10:24:2833.5533.6033.60-0.253259
10:23:5733.5533.6033.60-0.251256
10:23:5633.6033.7033.60-0.257255
10:21:3133.6033.7033.60-0.251248
10:18:1433.6033.7033.60-0.253247
10:16:4833.6033.7033.60-0.252244
10:14:5733.6033.7033.60-0.253242
10:13:2033.6033.6533.65-0.201239
10:11:2233.6533.7033.65-0.201238
10:11:2233.6533.7033.65-0.202237
10:11:0433.6533.7533.65-0.201235
10:08:5333.7033.7533.70-0.151234
10:07:4133.6033.7033.70-0.151233
10:05:1633.6033.7033.60-0.251232
10:02:0233.6033.8033.60-0.254231
10:00:2633.6033.8533.60-0.251227
10:00:2633.8033.8533.80-0.051226
09:46:4233.6033.8033.90+0.055225
09:46:4233.6033.8033.8501220
09:46:4233.6033.8033.80-0.052219
09:44:1833.8033.9033.80-0.055217
09:44:1833.8033.9033.80-0.051212
09:44:1833.8033.8533.80-0.051211
09:44:1833.8033.8533.80-0.051210
09:44:0833.6533.7033.65-0.202209
09:43:4233.8033.8533.80-0.051207
09:42:1933.8033.9033.80-0.051206
09:41:1433.6533.7033.95+0.104205
09:41:1433.6533.7033.70-0.152201
09:40:4133.6533.7033.70-0.153199
09:40:0733.6033.6533.65-0.201196
09:37:3933.5533.6033.60-0.251195
09:37:3433.6033.7033.60-0.258194
09:37:2633.6033.8533.60-0.2513186
09:37:2633.6533.8533.60-0.256173
09:37:2633.6533.8533.65-0.203167
09:37:2433.6533.9033.65-0.201164
09:37:2433.6533.9033.65-0.201163
09:37:2433.6533.9033.65-0.201162
09:36:3633.7033.9533.70-0.153161
09:36:3633.7033.9533.70-0.151158
09:36:1733.7033.7533.70-0.1523157
09:35:5533.7534.0033.75-0.101134
09:35:5533.7033.7533.75-0.102133
09:35:5533.7033.7533.75-0.103131
09:35:5533.7033.7533.75-0.101128
09:35:2733.7533.9533.75-0.102127
09:35:2533.7534.0033.75-0.105125
09:34:3633.7033.9533.70-0.151120
09:34:2533.7033.7533.75-0.103119
09:34:1733.7033.7533.75-0.101116
09:34:1733.7033.7533.75-0.101115
09:34:1733.8034.0033.75-0.104114
09:34:1733.8034.0033.80-0.051110
09:32:3633.8034.0034.00+0.152109
09:32:3633.7533.9033.90+0.054107
09:32:0833.7033.7533.75-0.107103
09:32:0833.8033.9033.75-0.101596
09:32:0833.8033.9033.80-0.05281
09:31:1333.7533.9033.75-0.10579
09:31:1333.8033.9033.75-0.10574
09:31:1333.8033.9033.80-0.05169
09:30:2233.7533.9033.75-0.10168
09:30:0633.8033.9033.80-0.05167
09:29:0533.7533.9033.75-0.10166
09:26:5133.7533.8533.75-0.10165
09:26:5133.8033.9033.80-0.05464
09:26:5133.8033.9033.80-0.05160
09:25:5733.8533.9033.850159
09:24:4633.8533.9033.850158
09:24:4033.8533.9033.850257
09:24:3633.8533.9033.90+0.05155
09:24:0033.9034.0533.90+0.05254
09:23:2533.9034.0533.90+0.05152
09:22:1633.9034.2033.90+0.05151
09:19:3534.1034.3533.90+0.05150
09:19:3534.1034.3533.95+0.10749
09:19:3534.1034.3534.05+0.20142
09:19:3534.1034.3534.10+0.25141
09:19:2734.0534.3034.30+0.45140
09:18:5134.0034.2534.25+0.40139
09:18:5134.0034.2034.20+0.35138
09:18:5133.9534.1534.15+0.30137
09:17:0633.9534.0034.00+0.15136
09:16:2734.0034.2034.00+0.15135
09:16:0533.9534.0034.00+0.15134
09:16:0234.0034.2034.00+0.15333
09:12:2834.0034.2034.00+0.15130
09:09:5133.9534.0034.00+0.15429
09:09:5034.0534.3534.05+0.20125
09:07:4033.9034.0534.05+0.20124
09:07:3333.8534.0534.05+0.20123
09:07:1733.8534.0534.05+0.20522
09:05:5633.8034.0533.80-0.05117
09:05:4333.8034.0533.80-0.05216
09:03:4933.7534.0033.70-0.15314
09:03:4933.7534.0033.75-0.10211
09:03:2233.7534.0033.75-0.1019
09:03:2233.8034.0033.80-0.0518
09:03:2233.8034.0033.80-0.0517
09:00:3333.8534.0033.85026
09:00:2133.8534.0534.05+0.2014
09:00:2033.9034.0533.90+0.0523
09:00:01----33.85011
 
加密貨幣
比特幣BTC 119979.13 2,546.93 2.17%
以太幣ETH 3005.79 62.94 2.14%
瑞波幣XRP 2.94 0.20 7.39%
比特幣現金BCH 504.45 -1.96 -0.39%
萊特幣LTC 95.25 2.47 2.66%
卡達幣ADA 0.734908 0.03 3.76%
波場幣TRX 0.302177 0.00 -0.06%
恆星幣XLM 0.451602 0.06 15.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。