最新台股加持　金融三業前4月賺5890億衝同期新高熱門[公告] 駿吉-KY:主管機關未核准本公司申請展延115年第1季財務報告重行公告申報期限

更新報價

樂迦再生 (6891) 興櫃

51.70 ▲+1.34 +2.66% 0.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.34	511	51.20	5,000	51.70	2,889	50.50	52.80	50.50	50.36

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:06	51.20	51.70	51.20	+0.84	0	511
14:47:44	51.20	51.70	51.70	+1.34	0	511
14:44:30	51.30	51.50	51.30	+0.94	1	511
14:44:30	51.20	51.50	51.50	+1.14	1	510
14:38:50	51.20	51.70	51.70	+1.34	0	509
14:37:26	51.20	51.70	51.20	+0.84	0	509
14:35:50	51.20	51.50	51.50	+1.14	2	509
14:25:37	51.20	51.50	51.50	+1.14	1	507
14:23:41	51.20	51.50	51.50	+1.14	1	506
14:18:52	51.20	51.40	51.40	+1.04	1	505
14:18:25	51.20	51.50	51.20	+0.84	1	504
14:16:17	51.20	51.40	51.40	+1.04	1	503
14:16:17	51.20	51.40	51.40	+1.04	3	502
14:16:16	51.20	51.40	51.40	+1.04	3	499
14:16:15	51.20	51.40	51.40	+1.04	3	496
14:16:07	51.20	51.50	51.20	+0.84	2	493
14:16:07	51.20	51.50	51.20	+0.84	1	491
14:15:52	51.20	51.50	51.20	+0.84	1	490
14:14:38	51.20	51.50	51.20	+0.84	0	489
14:14:32	51.20	51.50	51.20	+0.84	0	489
14:13:48	51.20	51.50	51.20	+0.84	0	489
14:12:50	51.30	51.50	51.50	+1.14	1	489
14:12:34	51.30	51.60	51.30	+0.94	4	488
14:12:34	51.20	51.50	51.50	+1.14	4	484
14:12:34	51.30	51.50	51.50	+1.14	0	480
14:12:34	51.30	51.50	51.50	+1.14	0	480
14:12:34	51.30	51.50	51.50	+1.14	0	480
14:12:34	51.30	51.50	51.50	+1.14	1	480
14:12:34	51.30	51.50	51.50	+1.14	0	479
14:12:34	51.30	51.50	51.50	+1.14	1	479
14:12:34	51.30	51.50	51.50	+1.14	0	478
14:12:34	51.30	51.60	51.30	+0.94	2	478
14:01:41	51.30	51.60	51.60	+1.24	0	476
14:01:09	51.30	51.60	51.30	+0.94	0	476
13:59:40	51.30	51.60	51.60	+1.24	0	476
13:59:10	51.30	51.60	51.60	+1.24	0	476
13:51:05	50.40	51.60	51.60	+1.24	1	476
13:51:05	50.40	51.60	51.60	+1.24	1	475
13:51:05	50.40	51.60	51.60	+1.24	0	474
13:51:05	51.40	51.70	51.40	+1.04	3	474
13:51:05	51.40	51.70	51.40	+1.04	3	471
13:39:54	51.40	51.70	51.70	+1.34	1	468
13:39:54	51.40	51.70	51.70	+1.34	2	467
13:39:54	51.50	51.80	51.50	+1.14	2	465
13:39:25	51.50	51.80	51.50	+1.14	1	463
13:31:26	51.50	51.80	51.50	+1.14	2	462
13:27:22	51.50	51.70	51.70	+1.34	1	460
13:27:22	51.50	51.70	51.70	+1.34	2	459
13:27:22	51.50	51.80	51.50	+1.14	0	457
13:27:01	51.50	51.80	51.50	+1.14	2	457
13:27:01	51.50	51.80	51.50	+1.14	3	455
13:25:51	51.50	51.80	51.80	+1.44	2	452
13:23:14	51.50	51.80	51.80	+1.44	1	450
13:20:38	51.60	51.80	51.60	+1.24	3	449
13:20:38	51.50	51.80	51.80	+1.44	1	446
13:18:31	51.50	51.80	51.80	+1.44	1	445
13:18:19	51.50	51.80	51.80	+1.44	1	444
13:18:19	51.50	51.80	51.80	+1.44	2	443
13:17:58	51.50	51.80	51.80	+1.44	0	441
13:17:20	50.40	51.70	51.70	+1.34	3	441
13:17:20	51.50	51.80	51.50	+1.14	3	438
13:17:20	51.50	51.80	51.50	+1.14	1	435
13:16:16	51.50	51.80	51.50	+1.14	1	434
13:14:53	51.50	51.80	51.50	+1.14	1	433
13:09:00	51.30	51.70	51.70	+1.34	1	432
13:05:26	51.30	51.70	51.70	+1.34	1	431
13:05:16	51.30	51.70	51.70	+1.34	0	430
12:56:18	51.30	51.60	51.30	+0.94	1	430
12:56:18	51.30	51.60	51.30	+0.94	3	429
12:54:42	51.40	51.60	51.40	+1.04	4	426
12:54:18	50.40	51.60	51.60	+1.24	1	422
12:54:18	51.40	51.70	51.40	+1.04	3	421
12:54:18	51.40	51.70	51.40	+1.04	3	418
12:53:47	51.50	51.70	51.70	+1.34	3	415
12:53:47	51.50	51.80	51.50	+1.14	3	412
12:53:47	51.50	51.80	51.50	+1.14	2	409
12:52:50	51.50	51.80	51.50	+1.14	0	407
12:52:39	51.50	51.70	51.70	+1.34	2	407
12:51:55	51.50	51.70	51.50	+1.14	0	405
12:51:33	51.50	51.70	51.50	+1.14	0	405
12:47:37	51.50	51.70	51.70	+1.34	1	405
12:46:23	51.50	51.70	51.70	+1.34	3	404
12:45:48	51.50	51.60	51.60	+1.24	1	401
12:45:48	51.50	51.60	51.60	+1.24	0	400
12:45:47	51.50	51.70	51.70	+1.34	1	400
12:45:26	51.50	51.80	51.80	+1.44	0	399
12:44:34	51.50	51.80	51.80	+1.44	0	399
12:41:37	51.50	51.80	51.80	+1.44	1	399
12:40:06	51.60	51.80	51.80	+1.44	2	398
12:40:06	51.60	51.90	51.60	+1.24	3	396
12:40:06	51.60	51.90	51.60	+1.24	2	393
12:38:48	51.60	51.90	51.60	+1.24	0	391
12:35:48	51.60	51.80	51.80	+1.44	1	391
12:35:48	51.60	51.80	51.80	+1.44	1	390
12:35:48	51.60	51.80	51.80	+1.44	0	389
12:35:48	51.60	51.80	51.80	+1.44	1	389
12:35:45	51.70	52.00	51.70	+1.34	5	388
12:35:45	51.60	51.90	51.90	+1.54	1	383
12:35:45	51.60	51.90	51.90	+1.54	2	382
12:35:45	51.60	51.90	51.90	+1.54	1	380
12:35:45	51.60	51.90	51.90	+1.54	1	379
12:35:45	51.70	51.90	51.90	+1.54	0	378
12:35:45	51.70	51.90	51.90	+1.54	0	378
12:35:45	51.70	51.90	51.90	+1.54	1	378
12:35:45	51.70	51.90	51.90	+1.54	1	377
12:35:45	51.70	51.90	51.90	+1.54	0	376
12:35:45	51.70	51.90	51.90	+1.54	0	376
12:35:45	51.70	52.00	51.70	+1.34	2	376
12:34:33	51.70	52.00	51.70	+1.34	0	374
12:30:18	51.80	52.10	51.80	+1.44	3	374
12:30:18	51.80	52.10	51.80	+1.44	1	371
12:27:45	51.80	52.10	51.80	+1.44	1	370
12:25:55	51.80	52.10	51.80	+1.44	0	369
12:23:08	51.80	52.10	51.80	+1.44	0	369
12:16:57	51.90	52.20	51.90	+1.54	1	369
12:16:57	51.90	52.20	51.90	+1.54	0	368
12:16:57	51.80	52.10	52.10	+1.74	3	368
12:15:29	51.70	52.00	52.00	+1.64	1	365
12:09:08	51.70	52.00	52.00	+1.64	0	364
12:08:06	51.70	52.00	52.00	+1.64	1	364
12:07:25	51.70	52.00	52.00	+1.64	0	363
12:03:25	51.70	52.00	52.00	+1.64	1	363
12:03:02	51.70	52.00	52.00	+1.64	1	362
11:56:54	51.70	52.00	52.00	+1.64	1	361
11:56:47	51.70	52.00	52.00	+1.64	2	360
11:56:24	51.70	52.00	52.00	+1.64	1	358
11:56:02	51.00	52.00	52.00	+1.64	2	357
11:56:02	51.00	52.00	52.00	+1.64	1	355
11:56:02	51.80	52.10	51.80	+1.44	3	354
11:56:02	51.80	52.10	51.80	+1.44	1	351
11:46:19	51.90	52.20	51.90	+1.54	2	350
11:45:47	51.90	52.20	51.90	+1.54	1	348
11:43:48	51.90	52.20	51.90	+1.54	1	347
11:43:48	51.80	52.10	52.10	+1.74	1	346
11:41:44	51.80	52.10	52.10	+1.74	0	345
11:41:34	51.80	52.10	51.80	+1.44	1	345
11:35:22	51.80	52.10	51.80	+1.44	1	344
11:35:06	51.80	52.10	52.10	+1.74	1	343
11:33:45	51.80	52.10	52.10	+1.74	1	342
11:33:45	51.90	52.20	51.90	+1.54	1	341
11:33:20	51.90	52.20	51.90	+1.54	1	340
11:32:25	51.90	52.30	51.90	+1.54	1	339
11:30:54	52.00	52.20	52.00	+1.64	1	338
11:30:41	51.90	52.20	52.20	+1.84	1	337
11:21:33	51.90	52.10	52.10	+1.74	0	336
11:21:04	52.00	52.20	52.00	+1.64	2	336
11:21:04	52.00	52.20	52.00	+1.64	1	334
11:21:04	51.80	52.20	52.20	+1.84	1	333
11:20:53	51.80	52.20	51.80	+1.44	0	332
11:19:57	51.80	52.20	51.80	+1.44	0	332
11:15:17	51.80	52.20	51.80	+1.44	0	332
11:12:04	51.80	52.20	51.80	+1.44	0	332
11:11:14	51.80	52.20	51.80	+1.44	1	332
11:07:25	51.80	52.20	52.20	+1.84	1	331
11:06:29	51.80	52.20	52.20	+1.84	0	330
11:05:54	51.80	52.20	52.20	+1.84	0	330
11:00:42	51.90	52.20	52.20	+1.84	2	330
10:46:15	51.80	52.10	52.10	+1.74	1	328
10:46:15	51.90	52.20	51.90	+1.54	3	327
10:45:02	51.80	52.10	52.10	+1.74	1	324
10:42:36	51.70	52.00	52.00	+1.64	1	323
10:42:36	51.70	52.00	52.00	+1.64	1	322
10:42:36	51.70	52.00	52.00	+1.64	1	321
10:42:36	51.80	52.10	51.80	+1.44	1	320
10:40:37	51.80	52.10	52.10	+1.74	0	319
10:39:19	51.80	52.10	52.10	+1.74	1	319
10:37:35	51.80	52.10	52.10	+1.74	0	318
10:36:26	51.80	52.20	51.80	+1.44	2	318
10:36:26	51.80	52.20	51.80	+1.44	3	316
10:33:27	51.90	52.20	51.90	+1.54	1	313
10:28:44	51.90	52.20	51.90	+1.54	1	312
10:26:02	51.90	52.20	51.90	+1.54	1	311
10:23:01	52.00	52.20	52.00	+1.64	1	310
10:22:49	52.00	52.20	52.20	+1.84	0	309
10:22:49	52.00	52.30	52.00	+1.64	1	309
10:22:39	52.00	52.30	52.00	+1.64	1	308
10:21:40	52.00	52.30	52.30	+1.94	1	307
10:21:14	52.00	52.30	52.30	+1.94	1	306
10:19:29	52.00	52.30	52.00	+1.64	0	305
10:19:29	52.00	52.30	52.00	+1.64	0	305
10:19:04	51.80	52.20	52.20	+1.84	2	305
10:18:27	51.80	52.50	51.80	+1.44	0	303
10:16:49	51.80	52.50	52.50	+2.14	0	303
10:13:38	51.80	52.50	52.50	+2.14	0	303
10:07:09	51.80	52.00	52.00	+1.64	0	303
10:07:09	51.80	52.00	52.00	+1.64	1	303
10:07:09	51.80	52.00	52.00	+1.64	1	302
10:07:09	51.80	52.00	52.00	+1.64	0	301
10:07:09	51.80	52.00	52.00	+1.64	1	301
10:07:09	51.80	52.00	52.00	+1.64	2	300
10:07:05	51.80	52.00	52.00	+1.64	3	298
10:07:04	51.80	52.30	51.80	+1.44	7	295
10:07:04	51.80	52.00	52.00	+1.64	5	288
10:07:04	51.80	52.00	52.00	+1.64	1	283
10:07:04	51.80	52.00	52.00	+1.64	1	282
10:07:04	51.80	52.00	52.00	+1.64	3	281
10:07:04	51.80	52.10	51.80	+1.44	3	278
10:07:04	51.80	52.10	51.80	+1.44	2	275
10:06:43	51.80	52.10	51.80	+1.44	0	273
10:06:02	51.80	52.10	52.10	+1.74	0	273
10:05:31	51.90	52.30	51.90	+1.54	0	273
10:05:13	51.90	52.30	51.90	+1.54	2	273
10:03:17	51.90	52.30	51.90	+1.54	1	271
10:02:49	51.90	52.30	51.90	+1.54	1	270
10:01:31	51.90	52.30	51.90	+1.54	1	269
10:01:15	51.90	52.20	52.20	+1.84	0	268
10:00:52	52.00	52.20	52.20	+1.84	0	268
10:00:52	52.00	52.20	52.20	+1.84	1	268
09:59:03	52.00	52.40	52.00	+1.64	0	267
09:58:06	52.00	52.50	52.00	+1.64	0	267
09:57:49	52.00	52.50	52.00	+1.64	0	267
09:57:35	52.00	52.50	52.00	+1.64	0	267
09:56:25	52.00	52.50	52.00	+1.64	0	267
09:55:58	52.00	52.50	52.00	+1.64	0	267
09:54:18	51.80	52.20	52.20	+1.84	1	267
09:54:18	51.80	52.20	52.20	+1.84	0	266
09:54:18	51.80	52.20	52.20	+1.84	1	266
09:54:18	52.00	52.60	52.00	+1.64	1	265
09:54:11	52.00	52.60	52.00	+1.64	2	264
09:53:58	51.00	52.30	52.30	+1.94	1	262
09:53:58	52.10	52.60	52.10	+1.74	3	261
09:53:58	52.10	52.60	52.10	+1.74	3	258
09:53:14	52.30	52.60	52.30	+1.94	0	255
09:53:14	52.30	52.60	52.30	+1.94	1	255
09:53:14	52.10	52.50	52.50	+2.14	1	254
09:53:02	52.10	52.50	52.10	+1.74	1	253
09:52:59	52.10	52.50	52.10	+1.74	0	252
09:52:40	52.10	52.50	52.10	+1.74	2	252
09:52:19	52.10	52.50	52.50	+2.14	0	250
09:50:46	52.10	52.50	52.50	+2.14	1	250
09:49:17	52.10	52.50	52.10	+1.74	1	249
09:48:57	52.10	52.50	52.10	+1.74	1	248
09:47:36	52.00	52.40	52.40	+2.04	1	247
09:47:35	52.00	52.40	52.40	+2.04	1	246
09:47:14	52.10	52.30	52.10	+1.74	3	245
09:47:06	52.00	52.30	52.30	+1.94	3	242
09:45:46	52.10	52.60	52.10	+1.74	3	239
09:44:57	52.00	52.50	52.50	+2.14	1	236
09:43:54	52.20	52.40	52.20	+1.84	1	235
09:43:54	51.60	52.40	52.40	+2.04	1	234
09:43:51	51.60	52.50	52.50	+2.14	1	233
09:43:35	52.20	52.50	52.20	+1.84	0	232
09:43:35	52.20	52.50	52.20	+1.84	1	232
09:43:35	52.00	52.40	52.40	+2.04	1	231
09:43:34	52.00	52.40	52.40	+2.04	1	230
09:43:04	52.00	52.40	52.40	+2.04	1	229
09:42:48	52.00	52.40	52.00	+1.64	1	228
09:41:48	52.30	52.50	52.30	+1.94	1	227
09:41:40	52.30	52.50	52.30	+1.94	2	226
09:41:40	52.30	52.50	52.30	+1.94	0	224
09:41:22	51.60	52.40	52.40	+2.04	0	224
09:41:16	51.60	52.40	52.40	+2.04	0	224
09:40:37	51.60	52.40	52.40	+2.04	1	224
09:37:28	51.50	52.50	52.50	+2.14	0	223
09:36:56	51.90	52.50	51.90	+1.54	1	223
09:36:31	51.90	52.20	52.20	+1.84	3	222
09:36:30	52.00	52.20	52.00	+1.64	1	219
09:36:30	52.00	52.20	52.00	+1.64	1	218
09:36:26	51.80	52.20	51.80	+1.44	2	217
09:36:26	51.80	52.00	52.00	+1.64	3	215
09:36:22	51.80	52.00	51.80	+1.44	1	212
09:36:22	51.80	52.00	51.80	+1.44	0	211
09:36:22	51.80	52.00	51.80	+1.44	0	211
09:36:22	51.80	52.00	51.80	+1.44	1	211
09:36:22	51.70	52.00	52.00	+1.64	3	210
09:36:20	51.70	52.00	51.70	+1.34	0	207
09:35:39	51.70	52.00	51.70	+1.34	1	207
09:35:35	51.70	51.90	51.70	+1.34	1	206
09:35:12	51.70	52.90	51.70	+1.34	1	205
09:35:12	51.70	52.90	51.70	+1.34	2	204
09:35:12	51.60	51.90	51.90	+1.54	3	202
09:35:12	51.60	51.90	51.90	+1.54	2	199
09:35:11	51.60	51.90	51.90	+1.54	1	197
09:34:42	51.60	51.90	51.90	+1.54	1	196
09:33:27	51.30	51.80	51.80	+1.44	2	195
09:33:15	51.30	51.80	51.80	+1.44	0	193
09:32:02	50.90	51.80	51.80	+1.44	0	193
09:31:36	51.50	51.80	51.50	+1.14	2	193
09:31:36	51.50	51.80	51.50	+1.14	0	191
09:31:36	51.50	51.80	51.50	+1.14	2	191
09:31:31	51.50	51.80	51.50	+1.14	2	189
09:31:31	51.50	51.80	51.50	+1.14	1	187
09:31:31	50.90	51.70	51.70	+1.34	2	186
09:30:45	51.30	51.70	51.70	+1.34	0	184
09:30:24	51.30	51.70	51.30	+0.94	0	184
09:28:31	51.50	51.60	51.50	+1.14	1	184
09:28:11	51.00	51.70	51.00	+0.64	1	183
09:27:42	51.50	51.80	51.50	+1.14	3	182
09:27:42	51.10	51.70	51.70	+1.34	1	179
09:27:42	51.10	51.70	51.70	+1.34	1	178
09:27:42	51.10	51.70	51.70	+1.34	1	177
09:27:41	51.50	51.80	51.50	+1.14	1	176
09:27:41	51.50	51.80	51.50	+1.14	3	175
09:25:42	51.70	52.80	51.70	+1.34	1	172
09:25:42	51.70	52.80	51.70	+1.34	1	171
09:25:42	51.60	52.80	52.80	+2.44	1	170
09:25:42	51.60	52.70	52.70	+2.34	3	169
09:24:49	51.60	52.70	51.60	+1.24	2	166
09:24:07	51.70	52.80	51.70	+1.34	2	164
09:23:58	51.80	52.70	51.80	+1.44	3	162
09:23:47	51.80	52.70	51.80	+1.44	2	159
09:23:47	51.80	52.70	51.80	+1.44	0	157
09:23:04	51.70	52.90	51.70	+1.34	0	157
09:22:35	51.80	52.90	51.80	+1.44	3	157
09:22:35	51.70	52.00	52.00	+1.64	3	154
09:22:21	52.00	52.90	52.00	+1.64	0	151
09:22:20	52.00	52.90	52.00	+1.64	1	151
09:22:20	52.00	52.90	52.00	+1.64	2	150
09:22:20	51.70	52.20	52.20	+1.84	3	148
09:22:19	52.00	52.90	52.00	+1.64	3	145
09:22:19	51.70	52.20	52.20	+1.84	3	142
09:22:11	52.00	52.90	52.00	+1.64	3	139
09:22:11	51.80	52.20	52.20	+1.84	3	136
09:22:10	52.00	52.20	52.00	+1.64	2	133
09:22:10	52.00	52.20	52.00	+1.64	1	131
09:21:54	51.50	52.90	51.50	+1.14	4	130
09:21:54	51.10	51.90	51.90	+1.54	4	126
09:21:54	51.10	51.90	51.90	+1.54	3	122
09:21:54	51.70	52.20	51.70	+1.34	3	119
09:21:47	52.00	52.90	52.00	+1.64	3	116
09:21:47	51.70	52.20	52.20	+1.84	3	113
09:21:47	51.70	52.20	52.20	+1.84	3	110
09:21:44	51.90	52.20	51.90	+1.54	1	107
09:21:44	51.80	52.20	51.80	+1.44	0	106
09:21:44	51.70	52.10	52.10	+1.74	3	106
09:21:14	51.10	52.10	51.10	+0.74	0	103
09:21:09	51.20	52.10	51.20	+0.84	3	103
09:20:35	51.80	52.90	51.80	+1.44	3	100
09:20:35	51.00	52.00	52.00	+1.64	3	97
09:20:35	51.00	52.00	52.00	+1.64	3	94
09:20:34	51.60	52.90	51.60	+1.24	0	91
09:20:34	51.50	52.00	52.00	+1.64	3	91
09:20:34	51.50	52.00	52.00	+1.64	3	88
09:20:34	51.50	52.00	52.00	+1.64	3	85
09:20:34	51.50	51.70	51.50	+1.14	0	82
09:20:34	51.50	51.70	51.50	+1.14	1	82
09:20:29	51.50	52.00	51.50	+1.14	2	81
09:20:29	51.50	52.00	51.50	+1.14	1	79
09:20:29	50.60	51.70	51.70	+1.34	1	78
09:20:24	50.60	51.70	51.70	+1.34	1	77
09:20:23	50.60	51.70	51.70	+1.34	0	76
09:20:17	50.60	51.70	51.70	+1.34	1	76
09:19:56	50.60	51.70	51.70	+1.34	2	75
09:19:48	51.40	51.70	51.40	+1.04	1	73
09:19:48	50.60	51.60	51.60	+1.24	1	72
09:18:42	50.60	51.60	51.60	+1.24	1	71
09:18:27	50.60	51.60	51.60	+1.24	0	70
09:17:54	51.30	51.50	51.30	+0.94	0	70
09:17:54	50.60	51.50	51.50	+1.14	1	70
09:16:17	51.30	51.60	51.30	+0.94	0	69
09:16:08	50.60	51.60	51.60	+1.24	1	69
09:15:59	50.60	51.60	51.60	+1.24	1	68
09:15:28	51.30	51.70	51.30	+0.94	1	67
09:15:28	50.60	51.50	51.50	+1.14	1	66
09:15:19	50.60	51.50	51.50	+1.14	1	65
09:13:37	50.50	51.50	51.50	+1.14	0	64
09:13:07	50.50	51.50	51.50	+1.14	1	64
09:09:57	50.70	51.50	50.70	+0.34	1	63
09:09:57	50.70	51.50	50.70	+0.34	1	62
09:09:57	50.50	50.90	50.90	+0.54	2	61
09:09:33	50.50	50.90	50.90	+0.54	1	59
09:08:52	50.40	50.80	50.80	+0.44	1	58
09:08:48	50.40	50.80	50.80	+0.44	2	57
09:08:15	50.50	50.70	50.70	+0.34	1	55
09:08:15	50.50	50.80	50.50	+0.14	1	54
09:06:04	50.50	50.80	50.50	+0.14	0	53
09:05:59	50.50	50.80	50.50	+0.14	1	53
09:05:40	50.50	50.80	50.50	+0.14	3	52
09:05:40	50.30	50.70	50.70	+0.34	1	49
09:04:48	50.30	50.70	50.70	+0.34	2	48
09:03:43	50.50	50.70	50.70	+0.34	1	46
09:03:43	50.50	50.70	50.70	+0.34	2	45
09:03:43	50.50	50.80	50.50	+0.14	2	43
09:03:17	50.50	50.80	50.50	+0.14	0	41

　

其他人也逛...

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

App Store Card $ 6000 - 數位序號

OPPO Reno14 6.59吋 12+256GB

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

麥當勞十塊麥克鷄塊即享券

【Hermes 愛馬仕】大地男性淡香水 100ml

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

MyCard 5000點虛擬點數卡

MyCard 1000點虛擬點數卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

羅技 MX Master 4 無線滑鼠

麥當勞薯條(中)即享券

OPEC+同意7月增產石油　每日增...

無人機創新運用中市日本取經　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國地方財政吃緊國企上繳比...
‧中東戰事邁入100天　各面向衝擊...
‧從記者晉升IT業要角　韓聖淑獲...

加密貨幣

比特幣BTC	61758.06	833.58	1.37%
以太幣ETH	1623.74	42.86	2.71%
瑞波幣XRP	1.13	0.03	3.06%
比特幣現金BCH	221.35	11.93	5.70%
萊特幣LTC	41.54	-1.70	-3.94%
卡達幣ADA	0.160302	0.00	2.35%
波場幣TRX	0.325802	0.01	1.79%
恆星幣XLM	0.202045	0.00	-0.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。