最新5月17日　美伊戰爭對國際經濟、財經市場與民生衝擊熱門SpaceX領軍IPO狂潮　科技巨頭估值上看1兆美元

更新報價

樂迦再生 (6891) 興櫃

50.40 ▼-5.90 -10.48% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.90	1,378	50.40	3,000	50.70	6,000	53.90	56.00	50.20	56.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:02	50.20	50.60	50.60	-5.70	1	1382
14:59:02	50.40	50.70	50.40	-5.90	3	1381
14:58:30	50.40	50.70	50.40	-5.90	1	1378
14:58:30	50.20	50.60	50.60	-5.70	0	1377
14:58:20	50.20	50.60	50.60	-5.70	1	1377
14:57:39	50.20	50.60	50.60	-5.70	0	1376
14:56:46	50.20	50.60	50.60	-5.70	1	1376
14:56:04	50.20	50.50	50.50	-5.80	0	1375
14:56:04	50.20	50.50	50.50	-5.80	0	1375
14:56:02	50.40	51.00	50.40	-5.90	2	1375
14:56:02	50.40	51.00	50.40	-5.90	1	1373
14:56:02	50.20	50.60	50.60	-5.70	0	1372
14:55:19	50.20	50.60	50.60	-5.70	2	1372
14:55:19	50.20	50.60	50.60	-5.70	3	1370
14:54:52	50.20	50.50	50.50	-5.80	1	1367
14:54:44	50.20	50.50	50.50	-5.80	1	1366
14:54:34	50.20	50.50	50.50	-5.80	1	1365
14:53:39	50.20	50.50	50.50	-5.80	1	1364
14:52:38	50.20	50.50	50.50	-5.80	1	1363
14:51:12	50.20	50.50	50.50	-5.80	0	1362
14:50:29	50.20	50.50	50.20	-6.10	1	1362
14:49:57	50.20	50.40	50.40	-5.90	0	1361
14:49:57	50.20	50.40	50.40	-5.90	1	1361
14:49:57	50.20	50.40	50.40	-5.90	1	1360
14:49:57	50.20	50.40	50.40	-5.90	0	1359
14:49:57	50.20	50.40	50.40	-5.90	0	1359
14:49:57	50.20	50.50	50.20	-6.10	3	1359
14:48:28	50.30	50.50	50.30	-6.00	3	1356
14:47:51	50.30	50.50	50.50	-5.80	1	1353
14:47:51	50.30	50.50	50.50	-5.80	0	1352
14:47:51	50.30	50.50	50.50	-5.80	0	1352
14:47:51	50.30	50.50	50.50	-5.80	0	1352
14:47:51	50.30	50.50	50.50	-5.80	2	1352
14:47:51	50.30	50.50	50.50	-5.80	0	1350
14:47:51	50.30	50.50	50.50	-5.80	0	1350
14:47:51	50.30	50.50	50.50	-5.80	1	1350
14:47:51	50.30	50.50	50.50	-5.80	0	1349
14:47:51	50.30	50.50	50.50	-5.80	1	1349
14:47:50	50.30	50.50	50.50	-5.80	3	1348
14:47:46	50.30	50.50	50.50	-5.80	3	1345
14:47:46	50.30	50.60	50.30	-6.00	3	1342
14:47:33	50.30	50.60	50.30	-6.00	3	1339
14:47:19	50.30	50.70	50.30	-6.00	3	1336
14:47:01	50.30	50.60	50.60	-5.70	1	1333
14:47:01	50.40	50.70	50.40	-5.90	3	1332
14:43:15	50.30	50.60	50.60	-5.70	1	1329
14:43:15	50.30	50.60	50.60	-5.70	0	1328
14:43:15	50.30	50.60	50.60	-5.70	0	1328
14:43:15	50.30	50.60	50.60	-5.70	0	1328
14:43:15	50.40	50.70	50.40	-5.90	1	1328
14:42:23	50.40	50.80	50.40	-5.90	1	1327
14:41:31	50.40	50.80	50.40	-5.90	1	1326
14:39:05	50.30	50.80	50.30	-6.00	1	1325
14:38:59	50.30	50.80	50.30	-6.00	0	1324
14:38:55	50.30	50.80	50.80	-5.50	0	1324
14:38:52	50.30	50.80	50.30	-6.00	1	1324
14:38:34	50.30	50.80	50.80	-5.50	0	1323
14:38:21	50.30	50.80	50.80	-5.50	0	1323
14:26:22	50.30	50.60	50.60	-5.70	3	1323
14:26:22	50.40	50.90	50.40	-5.90	3	1320
14:25:10	50.50	50.70	50.70	-5.60	1	1317
14:25:10	50.50	50.70	50.70	-5.60	1	1316
14:25:10	50.50	50.70	50.70	-5.60	1	1315
14:24:53	50.50	50.90	50.50	-5.80	3	1314
14:24:53	50.50	50.90	50.50	-5.80	3	1311
14:24:07	50.60	50.90	50.60	-5.70	3	1308
14:20:23	50.70	51.00	50.70	-5.60	2	1305
14:20:23	50.50	50.90	50.90	-5.40	2	1303
14:20:01	50.60	50.80	50.80	-5.50	1	1301
14:18:59	50.60	50.90	50.90	-5.40	0	1300
14:18:13	50.60	50.90	50.90	-5.40	0	1300
14:15:50	50.70	51.10	50.70	-5.60	1	1300
14:13:39	50.70	51.10	50.70	-5.60	1	1299
14:12:40	50.70	51.10	50.70	-5.60	1	1298
14:11:57	50.60	51.00	51.00	-5.30	3	1297
14:11:03	50.70	50.90	50.90	-5.40	0	1294
14:11:03	50.70	50.90	50.90	-5.40	0	1294
14:11:03	50.70	50.90	50.90	-5.40	1	1294
14:11:03	50.70	51.20	50.70	-5.60	2	1293
14:11:03	50.70	51.20	50.70	-5.60	3	1291
14:06:49	50.90	51.20	50.90	-5.40	0	1288
14:06:49	50.70	51.10	51.10	-5.20	0	1288
14:06:11	50.70	51.10	51.10	-5.20	0	1288
14:03:24	50.70	51.10	51.10	-5.20	0	1288
14:02:58	50.70	51.10	51.10	-5.20	0	1288
14:01:54	50.70	51.10	51.10	-5.20	0	1288
14:01:33	50.70	51.10	51.10	-5.20	0	1288
14:01:08	50.70	51.10	51.10	-5.20	1	1288
14:01:02	50.80	51.10	50.80	-5.50	0	1287
14:00:54	50.70	51.10	51.10	-5.20	0	1287
14:00:49	50.70	51.10	50.70	-5.60	3	1287
13:59:15	50.80	51.00	51.00	-5.30	1	1284
13:58:10	50.80	51.10	50.80	-5.50	0	1283
13:58:10	50.80	51.10	50.80	-5.50	0	1283
13:57:57	50.70	51.00	51.00	-5.30	1	1283
13:56:36	50.70	51.00	51.00	-5.30	2	1282
13:56:08	50.60	51.00	50.60	-5.70	1	1280
13:55:08	50.60	51.00	50.60	-5.70	1	1279
13:52:10	50.60	51.00	50.60	-5.70	0	1278
13:51:47	50.60	51.00	50.60	-5.70	0	1278
13:51:17	50.60	51.00	50.60	-5.70	1	1278
13:48:19	50.60	50.90	50.90	-5.40	3	1277
13:48:11	50.70	50.90	50.70	-5.60	0	1274
13:48:11	50.70	50.90	50.70	-5.60	0	1274
13:47:59	50.60	50.90	50.60	-5.70	1	1274
13:47:55	50.60	50.90	50.90	-5.40	2	1273
13:47:40	50.60	50.90	50.90	-5.40	1	1271
13:47:22	50.60	50.90	50.60	-5.70	1	1270
13:47:07	50.60	50.90	50.60	-5.70	1	1269
13:46:37	50.60	50.90	50.60	-5.70	0	1268
13:45:58	50.60	50.90	50.60	-5.70	1	1268
13:44:43	50.60	50.90	50.60	-5.70	1	1267
13:44:15	50.60	50.90	50.60	-5.70	0	1266
13:43:59	50.60	50.90	50.60	-5.70	0	1266
13:43:55	50.60	50.90	50.60	-5.70	1	1266
13:43:13	50.60	50.90	50.60	-5.70	1	1265
13:41:24	50.60	50.90	50.60	-5.70	0	1264
13:41:10	50.60	50.90	50.60	-5.70	0	1264
13:39:11	50.60	50.90	50.60	-5.70	1	1264
13:37:26	50.60	50.90	50.60	-5.70	0	1263
13:37:26	50.60	50.90	50.60	-5.70	1	1263
13:37:26	50.40	50.80	50.80	-5.50	2	1262
13:37:02	50.40	50.80	50.80	-5.50	1	1260
13:34:59	50.40	50.80	50.40	-5.90	2	1259
13:30:02	50.30	50.60	50.60	-5.70	0	1257
13:30:02	50.30	50.60	50.60	-5.70	1	1257
13:29:50	50.30	50.60	50.60	-5.70	1	1256
13:29:50	50.30	50.60	50.60	-5.70	1	1255
13:29:30	50.30	50.60	50.60	-5.70	1	1254
13:28:58	50.30	50.60	50.60	-5.70	1	1253
13:28:50	50.30	50.50	50.50	-5.80	3	1252
13:28:50	50.30	50.60	50.30	-6.00	0	1249
13:27:46	50.30	50.60	50.30	-6.00	2	1249
13:27:46	50.40	50.60	50.40	-5.90	3	1247
13:27:45	50.40	50.60	50.60	-5.70	0	1244
13:27:36	50.40	50.60	50.60	-5.70	0	1244
13:27:11	50.40	50.60	50.60	-5.70	2	1244
13:26:44	50.50	50.60	50.60	-5.70	1	1242
13:26:43	50.50	50.70	50.70	-5.60	0	1241
13:26:17	50.50	50.70	50.50	-5.80	2	1241
13:25:56	50.40	50.70	50.70	-5.60	1	1239
13:25:56	50.50	50.80	50.50	-5.80	3	1238
13:25:43	50.50	50.80	50.80	-5.50	0	1235
13:24:29	50.40	50.70	50.70	-5.60	2	1235
13:23:55	50.50	50.70	50.50	-5.80	1	1233
13:23:55	50.50	50.70	50.50	-5.80	0	1232
13:23:55	50.50	50.70	50.50	-5.80	0	1232
13:23:55	50.50	50.70	50.50	-5.80	0	1232
13:23:47	50.40	50.70	50.70	-5.60	1	1232
13:22:56	50.30	50.60	50.60	-5.70	1	1231
13:22:42	50.30	50.60	50.60	-5.70	1	1230
13:22:20	50.30	50.60	50.60	-5.70	0	1229
13:22:18	50.30	50.60	50.30	-6.00	0	1229
13:21:31	50.30	50.70	50.30	-6.00	0	1229
13:20:49	50.20	50.40	50.40	-5.90	0	1229
13:20:49	50.20	50.40	50.40	-5.90	0	1229
13:20:49	50.20	50.40	50.40	-5.90	0	1229
13:20:49	50.20	50.40	50.40	-5.90	0	1229
13:20:49	50.20	50.40	50.40	-5.90	0	1229
13:20:49	50.20	50.40	50.40	-5.90	0	1229
13:20:49	50.20	50.40	50.40	-5.90	1	1229
13:20:44	50.20	50.50	50.50	-5.80	1	1228
13:20:38	50.20	50.50	50.20	-6.10	2	1227
13:20:33	50.20	50.50	50.20	-6.10	1	1225
13:20:20	50.20	50.50	50.20	-6.10	2	1224
13:20:18	50.20	50.50	50.50	-5.80	1	1222
13:20:01	50.20	50.50	50.50	-5.80	1	1221
13:19:59	50.20	50.50	50.50	-5.80	1	1220
13:19:59	50.20	50.50	50.50	-5.80	1	1219
13:19:59	50.20	50.50	50.50	-5.80	0	1218
13:19:59	50.20	50.50	50.50	-5.80	0	1218
13:19:59	50.30	51.00	50.30	-6.00	1	1218
13:19:10	50.30	51.00	50.30	-6.00	2	1217
13:19:10	50.30	51.00	50.30	-6.00	3	1215
13:19:00	50.30	51.00	51.00	-5.30	0	1212
13:17:13	50.30	50.50	50.50	-5.80	1	1212
13:17:13	50.30	50.50	50.50	-5.80	2	1211
13:17:13	50.30	51.00	50.30	-6.00	0	1209
13:17:06	50.30	51.00	50.30	-6.00	0	1209
13:17:01	50.30	51.00	50.30	-6.00	0	1209
13:16:51	50.30	51.00	50.30	-6.00	1	1209
13:14:12	50.20	50.50	50.50	-5.80	3	1208
13:14:12	50.30	51.00	50.30	-6.00	3	1205
13:14:12	50.30	51.00	50.30	-6.00	3	1202
13:13:42	50.00	50.50	50.50	-5.80	0	1199
13:13:42	50.00	50.50	50.50	-5.80	0	1199
13:13:42	50.00	50.50	50.50	-5.80	0	1199
13:13:42	50.00	50.50	50.50	-5.80	1	1199
13:13:42	50.00	50.50	50.50	-5.80	0	1198
13:13:42	50.00	50.50	50.50	-5.80	0	1198
13:13:42	50.00	50.50	50.50	-5.80	0	1198
13:13:42	50.00	50.50	50.50	-5.80	0	1198
13:13:42	50.00	50.50	50.50	-5.80	1	1198
13:13:42	50.30	51.00	50.30	-6.00	3	1197
13:13:42	50.30	51.00	50.30	-6.00	3	1194
13:13:42	50.40	51.00	50.40	-5.90	3	1191
13:13:09	50.30	51.10	51.10	-5.20	0	1188
13:13:05	50.30	50.60	50.60	-5.70	1	1188
13:13:05	50.30	50.60	50.60	-5.70	0	1187
13:13:05	50.30	50.80	50.80	-5.50	0	1187
13:13:05	50.40	51.10	50.40	-5.90	3	1187
13:13:05	50.40	51.10	50.40	-5.90	3	1184
13:12:27	50.30	50.80	50.80	-5.50	2	1181
13:12:27	50.60	51.10	50.60	-5.70	3	1179
13:12:27	50.60	51.10	50.60	-5.70	1	1176
13:11:13	50.60	51.10	50.60	-5.70	2	1175
13:10:55	50.50	50.80	50.80	-5.50	2	1173
13:10:44	50.50	50.70	50.50	-5.80	1	1171
13:10:38	50.30	50.70	50.70	-5.60	1	1170
13:10:37	50.30	50.70	50.30	-6.00	0	1169
13:10:15	50.50	50.70	50.50	-5.80	15	1169
13:09:59	50.40	50.60	50.60	-5.70	1	1154
13:09:59	50.40	50.60	50.60	-5.70	1	1153
13:09:59	50.40	50.60	50.60	-5.70	1	1152
13:09:59	50.40	50.60	50.60	-5.70	1	1151
13:09:53	50.30	50.70	50.70	-5.60	0	1150
13:09:53	50.30	50.70	50.70	-5.60	1	1150
13:09:53	50.30	50.70	50.70	-5.60	1	1149
13:09:53	50.30	50.70	50.70	-5.60	1	1148
13:09:53	50.30	50.70	50.70	-5.60	1	1147
13:09:53	50.50	50.80	50.50	-5.80	5	1146
13:09:45	50.50	50.80	50.80	-5.50	1	1141
13:09:22	50.60	51.00	50.60	-5.70	6	1140
13:09:22	50.00	50.80	50.80	-5.50	1	1134
13:09:22	50.00	50.80	50.80	-5.50	2	1133
13:09:22	50.00	50.80	50.80	-5.50	1	1131
13:09:22	50.00	50.80	50.80	-5.50	1	1130
13:09:22	50.00	50.80	50.80	-5.50	1	1129
13:09:22	50.00	50.80	50.80	-5.50	0	1128
13:09:22	50.00	50.80	50.80	-5.50	0	1128
13:09:22	50.00	50.80	50.80	-5.50	0	1128
13:09:22	50.00	50.80	50.80	-5.50	1	1128
13:09:22	50.00	50.80	50.80	-5.50	1	1127
13:09:22	50.00	50.80	50.80	-5.50	0	1126
13:09:22	50.00	50.80	50.80	-5.50	0	1126
13:09:22	50.00	50.80	50.80	-5.50	0	1126
13:09:22	50.00	50.80	50.80	-5.50	0	1126
13:09:22	50.00	50.80	50.80	-5.50	1	1126
13:09:22	50.00	50.80	50.80	-5.50	1	1125
13:09:22	50.00	50.80	50.80	-5.50	0	1124
13:09:22	50.00	50.80	50.80	-5.50	0	1124
13:09:22	50.60	50.90	50.60	-5.70	5	1124
13:09:22	50.60	50.90	50.60	-5.70	3	1119
13:09:22	50.70	50.90	50.70	-5.60	1	1116
13:08:03	50.70	50.90	50.70	-5.60	2	1115
13:07:56	50.70	50.90	50.90	-5.40	0	1113
13:07:52	50.70	50.90	50.90	-5.40	1	1113
13:07:46	50.70	50.90	50.90	-5.40	0	1112
13:07:46	50.70	50.90	50.90	-5.40	2	1112
13:07:37	50.70	51.00	51.00	-5.30	2	1110
13:07:22	50.70	50.90	50.90	-5.40	0	1108
13:07:17	50.70	50.90	50.90	-5.40	0	1108
13:07:02	50.70	50.90	50.90	-5.40	1	1108
13:06:55	50.70	50.90	50.90	-5.40	1	1107
13:06:35	50.70	50.90	50.90	-5.40	1	1106
13:06:29	50.70	50.90	50.90	-5.40	1	1105
13:06:29	50.70	50.90	50.90	-5.40	0	1104
13:06:29	50.70	50.90	50.90	-5.40	1	1104
13:06:29	50.70	50.90	50.90	-5.40	0	1103
13:06:29	50.70	50.90	50.90	-5.40	2	1103
13:06:29	50.70	50.90	50.90	-5.40	0	1101
13:06:29	50.70	50.90	50.90	-5.40	0	1101
13:06:29	50.70	51.00	50.70	-5.60	5	1101
13:05:32	50.80	51.00	50.80	-5.50	1	1096
13:04:33	50.80	51.00	50.80	-5.50	2	1095
13:04:12	50.80	51.00	51.00	-5.30	3	1093
13:04:01	50.80	51.10	50.80	-5.50	1	1090
13:03:56	50.80	51.10	51.10	-5.20	3	1089
13:03:54	50.80	51.10	50.80	-5.50	1	1086
13:03:54	50.80	51.10	50.80	-5.50	3	1085
13:03:04	50.80	51.10	51.10	-5.20	1	1082
13:03:04	50.80	51.10	51.10	-5.20	1	1081
13:01:26	50.80	51.10	51.10	-5.20	0	1080
13:00:52	50.80	51.10	51.10	-5.20	1	1080
12:58:58	50.80	51.10	51.10	-5.20	1	1079
12:58:36	50.80	51.00	51.00	-5.30	1	1078
12:58:30	50.80	51.10	51.10	-5.20	1	1077
12:57:51	50.80	51.00	51.00	-5.30	1	1076
12:57:39	50.80	51.00	51.00	-5.30	2	1075
12:57:32	50.80	51.00	51.00	-5.30	1	1073
12:57:32	50.80	51.00	51.00	-5.30	0	1072
12:57:32	50.80	51.00	51.00	-5.30	1	1072
12:57:32	50.80	51.00	51.00	-5.30	0	1071
12:57:32	50.80	51.00	51.00	-5.30	0	1071
12:57:32	50.80	51.00	51.00	-5.30	0	1071
12:57:32	50.80	51.00	51.00	-5.30	1	1071
12:57:32	50.80	51.00	51.00	-5.30	1	1070
12:57:32	50.80	51.00	51.00	-5.30	1	1069
12:57:32	50.80	51.00	51.00	-5.30	1	1068
12:57:32	50.80	51.00	51.00	-5.30	1	1067
12:57:32	50.80	51.00	51.00	-5.30	1	1066
12:57:32	50.80	51.00	51.00	-5.30	1	1065
12:57:32	50.80	51.00	51.00	-5.30	1	1064
12:57:32	50.80	51.00	51.00	-5.30	1	1063
12:57:32	50.80	51.00	51.00	-5.30	1	1062
12:57:32	50.80	51.00	51.00	-5.30	2	1061
12:57:32	50.80	51.00	51.00	-5.30	2	1059
12:57:32	50.80	51.00	51.00	-5.30	3	1057
12:57:27	50.80	51.00	51.00	-5.30	0	1054
12:57:27	50.80	51.00	51.00	-5.30	0	1054
12:57:27	50.80	51.00	51.00	-5.30	0	1054
12:57:27	50.80	51.00	51.00	-5.30	0	1054
12:57:27	50.80	51.00	51.00	-5.30	0	1054
12:57:27	50.80	51.00	51.00	-5.30	0	1054
12:57:27	50.80	51.00	51.00	-5.30	0	1054
12:57:27	50.80	51.00	51.00	-5.30	0	1054
12:57:27	50.80	51.00	51.00	-5.30	0	1054
12:57:27	50.80	51.00	51.00	-5.30	27	1054
12:57:27	50.80	51.00	51.00	-5.30	0	1027
12:57:27	50.80	51.00	51.00	-5.30	0	1027
12:57:27	50.80	51.00	51.00	-5.30	1	1027
12:57:27	50.80	51.00	51.00	-5.30	1	1026
12:57:26	50.80	51.10	51.10	-5.20	0	1025
12:57:20	50.80	51.10	50.80	-5.50	2	1025
12:56:11	50.80	51.00	51.00	-5.30	0	1023
12:56:11	50.80	51.00	51.00	-5.30	0	1023
12:56:11	50.80	51.00	51.00	-5.30	0	1023
12:56:11	50.80	51.00	51.00	-5.30	0	1023
12:56:11	50.80	51.00	51.00	-5.30	1	1023
12:56:11	50.80	51.00	51.00	-5.30	1	1022
12:56:11	50.80	51.00	51.00	-5.30	0	1021
12:56:11	50.80	51.00	51.00	-5.30	1	1021
12:56:11	50.80	51.00	51.00	-5.30	0	1020
12:56:11	50.80	51.00	51.00	-5.30	0	1020
12:56:11	50.80	51.00	51.00	-5.30	0	1020
12:56:11	50.80	51.00	51.00	-5.30	1	1020
12:56:11	50.80	51.10	50.80	-5.50	3	1019
12:56:11	50.80	51.10	50.80	-5.50	5	1016
12:55:54	50.80	51.10	51.10	-5.20	0	1011
12:55:34	50.80	51.10	51.10	-5.20	0	1011
12:55:32	50.80	51.10	50.80	-5.50	1	1011
12:55:31	50.80	51.10	50.80	-5.50	1	1010
12:54:49	50.80	51.10	50.80	-5.50	1	1009
12:54:49	50.80	51.10	50.80	-5.50	4	1008
12:54:40	50.80	51.10	50.80	-5.50	0	1004
12:53:51	51.00	51.20	51.00	-5.30	1	1004
12:53:51	51.00	51.20	51.00	-5.30	2	1003
12:53:51	50.80	51.20	51.20	-5.10	1	1001
12:53:51	50.80	51.20	51.20	-5.10	1	1000
12:53:23	50.80	51.20	51.20	-5.10	0	999
12:52:38	50.80	51.20	51.20	-5.10	1	999
12:52:00	50.80	51.10	51.10	-5.20	1	998
12:51:55	50.80	51.10	51.10	-5.20	2	997
12:51:36	50.80	51.10	50.80	-5.50	0	995
12:51:10	50.80	51.10	51.10	-5.20	0	995
12:50:41	50.80	51.10	51.10	-5.20	0	995
12:49:43	50.90	51.10	50.90	-5.40	1	995
12:49:43	50.80	51.10	51.10	-5.20	0	994
12:49:35	50.80	51.10	50.80	-5.50	2	994
12:49:22	50.80	51.10	51.10	-5.20	1	992
12:48:40	50.80	51.10	51.10	-5.20	1	991
12:48:03	50.80	51.20	51.20	-5.10	1	990
12:48:03	50.80	51.10	51.10	-5.20	2	989
12:48:01	50.90	51.10	51.10	-5.20	1	987
12:47:53	50.80	51.20	50.80	-5.50	1	986
12:47:39	50.80	51.20	50.80	-5.50	2	985
12:47:39	50.80	51.20	50.80	-5.50	3	983
12:47:39	50.80	51.20	50.80	-5.50	1	980
12:47:32	50.80	51.20	50.80	-5.50	1	979
12:47:00	50.80	51.20	50.80	-5.50	1	978
12:46:32	50.90	51.20	50.90	-5.40	0	977
12:46:08	50.90	51.10	50.90	-5.40	2	977
12:46:02	50.90	51.70	50.90	-5.40	3	975
12:46:02	50.80	51.10	51.10	-5.20	3	972
12:46:02	50.80	51.10	51.10	-5.20	1	969
12:45:14	50.80	51.10	51.10	-5.20	1	968
12:43:51	50.80	51.10	51.10	-5.20	0	967
12:43:41	50.80	51.10	51.10	-5.20	0	967
12:42:57	50.80	51.10	50.80	-5.50	3	967
12:42:15	50.80	51.20	50.80	-5.50	2	964
12:42:10	50.80	51.10	51.10	-5.20	1	962
12:42:10	50.80	51.10	51.10	-5.20	1	961
12:42:10	50.80	51.10	51.10	-5.20	1	960
12:42:02	50.90	51.10	51.10	-5.20	0	959
12:42:02	50.90	51.10	51.10	-5.20	1	959
12:42:02	50.90	51.10	51.10	-5.20	1	958
12:42:02	50.90	51.10	51.10	-5.20	0	957
12:42:02	50.80	51.20	50.80	-5.50	3	957
12:42:02	50.90	51.20	50.90	-5.40	3	954
12:42:02	50.90	51.20	50.90	-5.40	2	951
12:41:38	50.90	51.20	50.90	-5.40	0	949
12:40:47	50.90	51.30	50.90	-5.40	1	949
12:40:44	50.90	51.30	50.90	-5.40	1	948
12:40:16	50.90	51.30	50.90	-5.40	1	947
12:40:11	50.90	51.30	50.90	-5.40	1	946
12:39:38	50.90	51.30	50.90	-5.40	2	945
12:39:38	50.90	51.30	50.90	-5.40	2	943
12:38:40	50.90	51.30	50.90	-5.40	1	941
12:38:40	50.90	51.30	50.90	-5.40	1	940
12:38:16	50.90	51.30	51.30	-5.00	0	939
12:38:00	50.90	51.30	51.30	-5.00	0	939
12:37:30	50.90	51.20	51.20	-5.10	3	939
12:37:30	50.90	51.20	51.20	-5.10	2	936
12:37:21	50.90	51.20	51.20	-5.10	0	934
12:35:28	50.90	51.10	51.10	-5.20	1	934
12:35:28	50.90	51.10	51.10	-5.20	1	933
12:35:28	50.90	51.10	51.10	-5.20	1	932
12:35:24	50.90	51.20	51.20	-5.10	0	931
12:35:17	50.90	51.40	50.90	-5.40	2	931
12:35:17	50.90	51.40	50.90	-5.40	3	929
12:34:25	50.90	51.40	51.40	-4.90	0	926
12:33:40	51.10	51.30	51.30	-5.00	1	926
12:33:40	51.10	51.30	51.30	-5.00	1	925
12:33:40	51.10	51.30	51.30	-5.00	1	924
12:33:40	51.10	51.30	51.30	-5.00	1	923
12:33:09	51.10	51.50	51.10	-5.20	0	922
12:32:58	51.10	51.30	51.30	-5.00	0	922
12:32:58	51.10	51.30	51.30	-5.00	0	922
12:32:58	51.10	51.30	51.30	-5.00	0	922
12:32:58	51.10	51.30	51.30	-5.00	0	922
12:32:58	51.10	51.30	51.30	-5.00	0	922
12:32:58	51.10	51.30	51.30	-5.00	0	922
12:32:58	51.10	51.30	51.30	-5.00	0	922
12:32:58	51.10	51.30	51.30	-5.00	1	922
12:32:58	51.10	51.30	51.30	-5.00	1	921
12:32:58	51.10	51.30	51.30	-5.00	1	920
12:32:58	51.10	51.30	51.30	-5.00	0	919
12:32:50	51.10	51.50	51.10	-5.20	1	919
12:32:50	51.10	51.50	51.10	-5.20	1	918
12:32:35	51.10	51.50	51.10	-5.20	1	917
12:32:08	51.10	51.50	51.10	-5.20	1	916
12:32:08	51.10	51.50	51.50	-4.80	0	915
12:31:46	51.20	51.50	51.20	-5.10	1	915
12:31:27	51.20	51.50	51.20	-5.10	2	914
12:31:27	51.10	51.40	51.40	-4.90	1	912
12:31:08	51.10	51.40	51.40	-4.90	0	911
12:30:28	51.10	51.40	51.40	-4.90	1	911
12:30:24	51.10	51.40	51.40	-4.90	0	910
12:30:02	51.10	51.40	51.40	-4.90	0	910
12:30:00	51.10	51.40	51.40	-4.90	0	910
12:29:03	51.10	51.40	51.40	-4.90	0	910
12:29:03	51.10	51.40	51.40	-4.90	0	910
12:29:03	51.10	51.40	51.40	-4.90	1	910
12:29:03	51.10	51.40	51.40	-4.90	0	909
12:29:03	51.20	51.50	51.20	-5.10	3	909
12:27:26	51.20	51.50	51.50	-4.80	0	906
12:26:53	51.20	51.50	51.50	-4.80	1	906
12:26:17	51.20	51.50	51.50	-4.80	0	905
12:25:20	51.10	51.50	51.50	-4.80	1	905
12:25:20	51.10	51.50	51.50	-4.80	0	904
12:25:20	51.10	51.50	51.50	-4.80	0	904
12:25:20	51.10	51.50	51.50	-4.80	1	904
12:25:20	51.30	51.60	51.30	-5.00	3	903
12:25:20	51.30	51.60	51.30	-5.00	3	900
12:24:33	51.30	51.50	51.50	-4.80	1	897
12:24:33	51.30	51.50	51.50	-4.80	1	896
12:24:33	51.30	51.50	51.50	-4.80	1	895
12:24:33	51.30	51.60	51.30	-5.00	1	894
12:24:17	51.30	51.60	51.60	-4.70	1	893
12:22:15	51.40	51.50	51.50	-4.80	0	892
12:22:15	51.40	51.50	51.50	-4.80	0	892
12:22:15	51.40	51.50	51.50	-4.80	0	892
12:22:15	51.40	51.50	51.50	-4.80	0	892
12:22:15	51.40	51.50	51.50	-4.80	0	892
12:22:15	51.40	51.50	51.50	-4.80	0	892
12:22:15	51.40	51.50	51.50	-4.80	2	892
12:22:14	51.30	51.80	51.30	-5.00	2	890
12:22:14	51.30	51.80	51.30	-5.00	2	888
12:22:14	51.40	51.80	51.40	-4.90	1	886
12:20:25	51.40	51.80	51.80	-4.50	0	885
12:16:33	51.40	51.80	51.80	-4.50	0	885
12:14:34	51.40	51.80	51.80	-4.50	0	885
12:14:10	51.40	51.80	51.40	-4.90	0	885
12:13:58	51.40	51.90	51.40	-4.90	1	885
12:13:55	51.40	51.90	51.40	-4.90	0	884
12:08:52	51.30	51.60	51.60	-4.70	0	884
12:08:42	51.30	52.00	52.00	-4.30	0	884
12:08:32	51.30	52.00	51.30	-5.00	1	884
12:05:02	51.60	52.00	51.60	-4.70	1	883
12:05:02	51.30	51.80	51.80	-4.50	0	882
12:03:40	51.30	51.80	51.80	-4.50	2	882
12:02:51	51.30	52.00	52.00	-4.30	0	880
12:02:35	51.50	52.00	51.50	-4.80	1	880
12:02:35	51.30	51.70	51.70	-4.60	1	879
12:00:54	51.30	51.70	51.70	-4.60	0	878
12:00:19	51.30	51.70	51.70	-4.60	1	878
12:00:05	51.30	51.80	51.80	-4.50	2	877
11:57:56	51.30	51.70	51.70	-4.60	1	875
11:57:56	51.50	52.00	51.50	-4.80	2	874
11:57:44	51.50	52.00	51.50	-4.80	1	872
11:56:58	51.30	52.00	52.00	-4.30	0	871
11:56:35	51.30	51.70	51.70	-4.60	1	871
11:56:35	51.50	52.00	51.50	-4.80	1	870
11:56:15	51.50	52.00	52.00	-4.30	1	869
11:55:58	51.50	52.00	51.50	-4.80	1	868
11:55:57	51.50	52.00	51.50	-4.80	1	867
11:55:29	51.30	52.00	52.00	-4.30	0	866
11:54:04	51.50	51.70	51.70	-4.60	1	866
11:53:59	51.60	51.80	51.80	-4.50	1	865
11:53:59	51.60	51.80	51.80	-4.50	0	864
11:53:59	51.60	51.80	51.80	-4.50	0	864
11:53:59	51.60	51.80	51.80	-4.50	1	864
11:53:59	51.60	51.80	51.80	-4.50	0	863
11:53:59	51.60	51.80	51.80	-4.50	1	863
11:53:40	51.60	52.00	51.60	-4.70	2	862
11:53:11	51.60	51.90	51.90	-4.40	1	860
11:53:11	51.60	51.90	51.90	-4.40	0	859
11:53:11	51.60	51.90	51.90	-4.40	0	859
11:53:07	51.70	52.00	51.70	-4.60	3	859
11:52:40	51.80	52.10	51.80	-4.50	3	856
11:52:02	51.90	52.10	52.10	-4.20	1	853
11:52:00	51.80	52.10	52.10	-4.20	3	852
11:51:57	51.80	52.00	52.00	-4.30	1	849
11:51:57	51.80	52.00	52.00	-4.30	1	848
11:51:57	51.80	52.00	52.00	-4.30	1	847
11:51:57	51.80	52.00	52.00	-4.30	1	846
11:51:57	51.80	52.00	52.00	-4.30	3	845
11:51:57	51.80	52.00	52.00	-4.30	0	842
11:51:57	51.80	52.00	52.00	-4.30	0	842
11:51:57	51.80	52.00	52.00	-4.30	2	842
11:51:57	51.80	52.00	52.00	-4.30	0	840
11:51:56	51.80	52.00	52.00	-4.30	1	840
11:51:56	51.80	52.00	52.00	-4.30	2	839
11:51:07	51.80	52.10	52.10	-4.20	0	837
11:49:48	51.80	52.10	51.80	-4.50	1	837
11:49:17	51.80	52.10	51.80	-4.50	1	836
11:47:39	51.80	52.10	52.10	-4.20	0	835
11:46:25	51.80	52.40	52.40	-3.90	0	835
11:46:07	51.80	52.40	52.40	-3.90	0	835
11:45:15	51.80	52.40	52.40	-3.90	0	835
11:43:53	51.80	52.40	51.80	-4.50	1	835
11:43:53	51.80	52.40	51.80	-4.50	1	834
11:39:24	51.80	52.40	52.40	-3.90	0	833
11:37:15	51.80	52.40	51.80	-4.50	1	833
11:37:14	51.80	52.40	51.80	-4.50	1	832
11:37:02	51.90	52.20	51.90	-4.40	1	831
11:37:02	51.80	52.20	52.20	-4.10	0	830
11:37:02	51.80	52.20	52.20	-4.10	0	830
11:35:34	51.90	52.40	51.90	-4.40	1	830
11:34:56	52.00	52.40	52.00	-4.30	2	829
11:34:56	51.80	52.20	52.20	-4.10	1	827
11:34:56	51.80	52.20	52.20	-4.10	2	826
11:34:56	52.00	52.40	52.00	-4.30	1	824
11:34:49	52.00	52.40	52.00	-4.30	1	823
11:34:35	52.00	52.40	52.00	-4.30	1	822
11:34:16	52.10	52.40	52.10	-4.20	2	821
11:33:55	52.10	52.30	52.30	-4.00	1	819
11:33:55	52.10	52.30	52.30	-4.00	0	818
11:33:55	52.10	52.30	52.30	-4.00	0	818
11:33:55	52.10	52.30	52.30	-4.00	1	818
11:33:55	52.10	52.40	52.10	-4.20	1	817
11:33:55	52.10	52.40	52.10	-4.20	1	816
11:33:32	52.10	52.40	52.40	-3.90	0	815
11:32:58	52.10	52.40	52.10	-4.20	1	815
11:32:20	52.10	52.60	52.10	-4.20	1	814
11:32:20	52.20	52.60	52.20	-4.10	1	813
11:30:15	52.20	52.50	52.50	-3.80	0	812
11:30:09	52.20	52.60	52.20	-4.10	0	812
11:29:40	52.20	52.60	52.20	-4.10	1	812
11:29:25	52.20	52.60	52.60	-3.70	0	811
11:27:41	52.20	52.60	52.60	-3.70	0	811
11:22:41	52.10	52.50	52.50	-3.80	2	811
11:22:37	52.10	52.50	52.50	-3.80	0	809
11:21:49	52.10	52.50	52.50	-3.80	0	809
11:19:24	52.10	52.50	52.50	-3.80	0	809
11:19:24	52.10	52.50	52.50	-3.80	0	809
11:19:12	52.20	52.60	52.20	-4.10	1	809
11:18:09	52.20	52.60	52.20	-4.10	2	808
11:15:58	52.20	52.60	52.60	-3.70	0	806
11:11:50	52.30	52.50	52.50	-3.80	0	806
11:11:35	52.30	52.60	52.30	-4.00	2	806
11:10:07	52.10	52.50	52.50	-3.80	0	804
11:09:30	52.10	52.50	52.50	-3.80	2	804
11:09:14	52.20	52.40	52.40	-3.90	0	802
11:09:14	52.20	52.40	52.40	-3.90	0	802
11:09:14	52.20	52.60	52.20	-4.10	2	802
11:08:58	52.20	52.60	52.20	-4.10	0	800
11:07:28	52.20	52.50	52.50	-3.80	1	800
11:07:01	52.30	52.50	52.50	-3.80	1	799
11:07:01	52.30	52.50	52.50	-3.80	1	798
11:07:00	52.30	52.60	52.30	-4.00	1	797
11:04:58	52.30	52.60	52.60	-3.70	1	796
11:04:23	52.30	52.60	52.60	-3.70	0	795
11:04:15	52.30	52.60	52.60	-3.70	0	795
11:02:13	52.30	52.60	52.30	-4.00	0	795
11:01:32	52.30	52.60	52.60	-3.70	0	795
10:59:40	52.30	52.60	52.60	-3.70	0	795
10:59:22	52.30	52.70	52.70	-3.60	0	795
10:59:21	52.30	52.70	52.30	-4.00	0	795
10:58:50	52.30	52.70	52.70	-3.60	0	795
10:58:24	52.30	52.70	52.70	-3.60	0	795
10:57:11	52.30	52.80	52.30	-4.00	1	795
10:55:26	52.30	52.80	52.80	-3.50	1	794
10:54:18	52.60	52.80	52.80	-3.50	1	793
10:53:44	52.60	53.00	52.60	-3.70	2	792
10:53:44	52.60	53.00	52.60	-3.70	3	790
10:52:32	52.60	53.00	53.00	-3.30	0	787
10:50:01	52.80	53.20	52.80	-3.50	0	787
10:49:38	52.80	53.20	52.80	-3.50	2	787
10:49:33	52.80	53.20	53.20	-3.10	0	785
10:49:29	52.80	53.20	53.20	-3.10	1	785
10:49:10	52.90	53.20	52.90	-3.40	0	784
10:49:07	52.80	53.10	53.10	-3.20	1	784
10:48:28	52.70	53.10	53.10	-3.20	1	783
10:48:20	52.70	53.00	53.00	-3.30	3	782
10:48:07	52.60	52.90	52.90	-3.40	2	779
10:47:08	52.60	52.90	52.60	-3.70	0	777
10:47:07	52.60	52.90	52.60	-3.70	1	777
10:47:07	52.60	52.90	52.60	-3.70	2	776
10:47:07	52.60	52.90	52.60	-3.70	0	774
10:47:07	52.30	52.80	52.80	-3.50	4	774
10:46:41	52.50	52.90	52.90	-3.40	0	770
10:46:00	52.30	52.60	52.60	-3.70	3	770
10:45:33	52.30	52.90	52.30	-4.00	1	767
10:44:11	52.30	53.00	52.30	-4.00	0	766
10:43:45	52.30	52.60	52.60	-3.70	1	766
10:41:06	52.30	52.60	52.60	-3.70	0	765
10:41:01	52.30	52.60	52.60	-3.70	1	765
10:40:49	52.30	52.60	52.60	-3.70	0	764
10:39:38	52.30	52.60	52.30	-4.00	0	764
10:39:18	52.40	53.00	52.40	-3.90	1	764
10:38:48	52.40	53.00	52.40	-3.90	0	763
10:37:18	52.40	53.00	52.40	-3.90	1	763
10:34:58	52.40	53.00	53.00	-3.30	0	762
10:32:46	52.40	53.30	52.40	-3.90	2	762
10:31:57	52.40	53.30	52.40	-3.90	2	760
10:31:07	53.00	53.20	53.00	-3.30	2	758
10:31:07	52.40	53.20	53.20	-3.10	1	756
10:31:07	52.40	53.20	53.20	-3.10	2	755
10:30:48	52.40	53.20	52.40	-3.90	1	753
10:30:06	53.00	53.20	53.00	-3.30	3	752
10:30:06	52.90	53.20	53.20	-3.10	1	749
10:30:06	52.90	53.20	53.20	-3.10	1	748
10:29:45	52.90	53.20	53.20	-3.10	0	747
10:29:19	52.90	53.20	53.20	-3.10	1	747
10:29:06	52.90	53.20	53.20	-3.10	0	746
10:28:41	52.10	53.10	53.10	-3.20	1	746
10:27:33	52.10	53.10	53.10	-3.20	0	745
10:23:47	52.60	53.10	52.60	-3.70	0	745
10:23:45	52.50	53.10	52.50	-3.80	0	745
10:23:40	52.10	53.10	53.10	-3.20	1	745
10:23:15	52.10	53.10	53.10	-3.20	0	744
10:22:53	52.10	52.50	52.50	-3.80	2	744
10:22:47	52.10	52.50	52.50	-3.80	0	742
10:22:27	52.30	52.50	52.30	-4.00	1	742
10:22:27	52.00	52.50	52.50	-3.80	1	741
10:22:27	52.00	52.50	52.50	-3.80	1	740
10:22:27	52.30	53.20	52.30	-4.00	3	739
10:21:26	52.50	53.20	52.50	-3.80	2	736
10:21:26	52.60	53.20	52.60	-3.70	2	734
10:21:07	52.60	53.20	52.60	-3.70	0	732
10:21:07	52.60	53.20	52.60	-3.70	0	732
10:20:46	52.50	52.80	52.80	-3.50	1	732
10:20:37	52.50	52.80	52.80	-3.50	1	731
10:20:24	52.50	52.80	52.80	-3.50	1	730
10:20:12	52.50	52.80	52.50	-3.80	0	729
10:19:31	52.00	52.70	52.70	-3.60	1	729
10:18:25	52.00	52.70	52.70	-3.60	0	728
10:18:15	52.00	52.70	52.70	-3.60	0	728
10:17:40	52.00	52.70	52.70	-3.60	1	728
10:17:23	52.00	52.70	52.70	-3.60	0	727
10:16:53	52.00	52.60	52.60	-3.70	1	727
10:16:45	52.00	52.60	52.60	-3.70	0	726
10:16:00	52.00	52.60	52.60	-3.70	1	726
10:15:13	52.10	52.30	52.10	-4.20	1	725
10:14:36	52.00	52.30	52.00	-4.30	0	724
10:14:33	52.00	52.20	52.00	-4.30	2	724
10:14:33	52.00	52.20	52.00	-4.30	2	722
10:14:33	52.00	52.20	52.00	-4.30	0	720
10:14:33	51.90	52.20	52.20	-4.10	2	720
10:14:03	51.90	52.20	52.20	-4.10	1	718
10:14:01	51.90	52.20	51.90	-4.40	1	717
10:13:35	51.50	52.20	51.50	-4.80	3	716
10:13:22	51.70	51.90	51.70	-4.60	1	713
10:13:22	51.70	51.90	51.70	-4.60	1	712
10:13:22	51.70	51.90	51.70	-4.60	1	711
10:13:07	51.50	51.90	51.90	-4.40	2	710
10:12:54	51.50	51.90	51.90	-4.40	0	708
10:12:39	51.50	51.90	51.90	-4.40	0	708
10:12:13	51.50	51.90	51.90	-4.40	0	708
10:11:35	51.50	51.70	51.50	-4.80	2	708
10:11:32	51.30	51.70	51.70	-4.60	0	706
10:11:25	51.30	51.70	51.70	-4.60	1	706
10:11:01	51.40	51.70	51.70	-4.60	0	705
10:10:49	51.50	51.70	51.50	-4.80	3	705
10:10:49	51.30	51.70	51.70	-4.60	1	702
10:10:49	51.30	51.70	51.70	-4.60	1	701
10:10:44	51.30	51.70	51.70	-4.60	1	700
10:10:24	51.30	51.70	51.70	-4.60	1	699
10:09:58	51.30	51.70	51.30	-5.00	3	698
10:09:52	51.20	51.70	51.70	-4.60	0	695
10:09:51	51.20	51.40	51.40	-4.90	1	695
10:09:48	51.20	51.50	51.50	-4.80	1	694
10:09:48	51.20	51.60	51.60	-4.70	3	693
10:09:48	51.40	51.70	51.40	-4.90	3	690
10:09:33	51.30	51.70	51.70	-4.60	2	687
10:09:15	51.30	51.50	51.50	-4.80	1	685
10:09:15	51.30	51.50	51.50	-4.80	1	684
10:09:15	51.30	51.50	51.50	-4.80	0	683
10:09:15	51.30	51.50	51.50	-4.80	0	683
10:09:15	51.30	51.70	51.30	-5.00	0	683
10:08:40	51.30	51.70	51.30	-5.00	2	683
10:07:59	51.30	51.70	51.70	-4.60	0	681
10:06:53	51.50	51.70	51.50	-4.80	1	681
10:06:53	51.50	51.70	51.50	-4.80	1	680
10:06:53	51.50	51.70	51.50	-4.80	1	679
10:06:53	51.30	51.70	51.70	-4.60	0	678
10:06:26	51.30	51.70	51.70	-4.60	0	678
10:06:21	51.30	51.70	51.70	-4.60	0	678
10:06:14	51.30	51.70	51.70	-4.60	1	678
10:05:40	51.30	51.70	51.70	-4.60	0	677
10:04:10	51.30	51.70	51.30	-5.00	0	677
10:02:13	51.30	51.50	51.50	-4.80	1	677
10:02:13	51.30	51.50	51.50	-4.80	1	676
10:00:04	51.30	51.70	51.30	-5.00	3	675
09:59:49	51.30	51.50	51.50	-4.80	0	672
09:59:45	51.00	51.50	51.50	-4.80	1	672
09:59:33	51.00	51.50	51.50	-4.80	1	671
09:59:03	50.90	51.50	51.50	-4.80	0	670
09:59:03	50.90	51.20	51.20	-5.10	2	670
09:59:03	51.00	51.50	51.00	-5.30	1	668
09:59:02	51.00	51.50	51.00	-5.30	1	667
09:58:55	51.00	51.50	51.00	-5.30	1	666
09:58:39	50.80	51.20	51.20	-5.10	1	665
09:58:39	50.80	51.20	51.20	-5.10	1	664
09:58:39	50.80	51.20	51.20	-5.10	1	663
09:58:34	51.00	51.20	51.00	-5.30	2	662
09:58:34	50.80	51.20	51.20	-5.10	0	660
09:58:34	50.80	51.20	51.20	-5.10	0	660
09:58:34	50.80	51.20	51.20	-5.10	0	660
09:58:34	50.80	51.20	51.20	-5.10	1	660
09:58:34	50.80	51.20	51.20	-5.10	0	659
09:58:34	50.80	51.20	51.20	-5.10	0	659
09:58:34	50.80	51.20	51.20	-5.10	0	659
09:58:34	50.80	51.20	51.20	-5.10	1	659
09:58:34	50.80	51.20	51.20	-5.10	2	658
09:58:34	50.80	51.20	51.20	-5.10	1	656
09:58:34	51.00	51.50	51.00	-5.30	3	655
09:58:34	51.00	51.50	51.00	-5.30	2	652
09:58:29	51.00	51.30	51.00	-5.30	1	650
09:58:14	51.00	51.30	51.00	-5.30	3	649
09:58:13	51.00	51.30	51.30	-5.00	0	646
09:58:11	51.10	51.30	51.10	-5.20	4	646
09:58:11	51.00	51.30	51.30	-5.00	0	642
09:58:11	51.00	51.30	51.30	-5.00	1	642
09:58:11	51.00	51.30	51.30	-5.00	1	641
09:58:11	51.00	51.30	51.30	-5.00	1	640
09:58:09	51.00	51.30	51.30	-5.00	1	639
09:58:09	51.00	51.30	51.30	-5.00	1	638
09:58:09	51.00	51.30	51.30	-5.00	1	637
09:58:09	51.10	51.50	51.10	-5.20	1	636
09:57:51	51.10	51.50	51.10	-5.20	1	635
09:57:41	51.10	51.50	51.10	-5.20	1	634
09:57:41	51.10	51.50	51.10	-5.20	3	633
09:57:33	51.10	51.50	51.50	-4.80	0	630
09:57:33	51.20	51.50	51.20	-5.10	1	630
09:57:30	51.10	51.40	51.40	-4.90	1	629
09:57:30	51.10	51.40	51.40	-4.90	0	628
09:57:30	51.20	51.50	51.20	-5.10	2	628
09:57:24	51.20	51.50	51.20	-5.10	1	626
09:57:05	51.10	51.50	51.50	-4.80	2	625
09:57:00	51.10	51.50	51.50	-4.80	0	623
09:56:55	51.10	51.50	51.50	-4.80	0	623
09:56:06	51.20	51.40	51.40	-4.90	2	623
09:56:06	51.20	51.50	51.20	-5.10	0	621
09:56:04	51.20	51.50	51.20	-5.10	2	621
09:54:46	51.30	51.50	51.30	-5.00	3	619
09:54:46	51.10	51.50	51.50	-4.80	1	616
09:54:36	51.10	51.50	51.50	-4.80	1	615
09:53:57	51.10	51.50	51.50	-4.80	0	614
09:53:07	51.30	51.50	51.30	-5.00	3	614
09:53:06	51.00	51.50	51.50	-4.80	1	611
09:52:54	51.00	51.30	51.30	-5.00	0	610
09:52:54	51.00	51.30	51.30	-5.00	1	610
09:52:54	51.00	51.30	51.30	-5.00	0	609
09:52:54	51.00	51.30	51.30	-5.00	0	609
09:52:51	51.30	51.50	51.30	-5.00	3	609
09:52:51	51.00	51.50	51.50	-4.80	2	606
09:52:51	51.00	51.50	51.50	-4.80	0	604
09:52:51	51.30	51.80	51.30	-5.00	1	604
09:52:45	51.30	51.80	51.30	-5.00	2	603
09:52:19	51.30	51.90	51.30	-5.00	2	601
09:52:19	51.30	51.90	51.30	-5.00	3	599
09:51:00	51.20	51.90	51.20	-5.10	1	596
09:50:19	51.20	51.30	51.20	-5.10	1	595
09:50:17	51.20	51.30	51.30	-5.00	1	594
09:50:16	51.20	51.30	51.30	-5.00	1	593
09:50:16	51.20	51.30	51.30	-5.00	0	592
09:50:16	51.20	51.30	51.30	-5.00	1	592
09:50:15	51.20	51.40	51.40	-4.90	1	591
09:50:15	51.30	52.10	51.30	-5.00	7	590
09:50:12	51.20	51.50	51.50	-4.80	0	583
09:50:12	51.20	51.50	51.50	-4.80	1	583
09:50:12	51.30	52.10	51.30	-5.00	3	582
09:49:50	51.20	51.50	51.50	-4.80	3	579
09:49:48	51.20	51.90	51.90	-4.40	2	576
09:49:48	51.20	51.90	51.90	-4.40	3	574
09:49:47	51.00	51.50	51.50	-4.80	7	571
09:49:47	51.00	51.50	51.50	-4.80	0	564
09:49:47	51.00	51.50	51.50	-4.80	0	564
09:49:47	51.00	51.50	51.50	-4.80	1	564
09:49:47	51.00	51.50	51.50	-4.80	1	563
09:49:47	51.00	51.60	51.60	-4.70	0	562
09:49:47	51.30	51.70	51.30	-5.00	10	562
09:49:47	51.20	51.70	51.70	-4.60	0	552
09:49:47	51.20	51.70	51.70	-4.60	0	552
09:49:47	51.30	51.90	51.30	-5.00	3	552
09:49:34	51.60	51.80	51.80	-4.50	0	549
09:49:34	51.60	51.80	51.80	-4.50	1	549
09:49:28	51.70	51.90	51.70	-4.60	3	548
09:49:28	51.70	52.00	51.70	-4.60	3	545
09:49:28	51.00	51.90	51.90	-4.40	2	542
09:49:28	51.00	51.90	51.90	-4.40	1	540
09:49:28	51.00	51.90	51.90	-4.40	3	539
09:49:28	51.70	52.00	51.70	-4.60	3	536
09:49:28	51.70	52.00	51.70	-4.60	3	533
09:49:28	51.70	52.00	51.70	-4.60	1	530
09:49:09	51.70	52.00	52.00	-4.30	0	529
09:48:39	51.70	52.00	52.00	-4.30	1	529
09:48:34	51.70	52.00	51.70	-4.60	1	528
09:48:25	51.70	52.00	51.70	-4.60	1	527
09:48:06	51.70	52.00	52.00	-4.30	0	526
09:47:55	51.80	52.20	52.20	-4.10	0	526
09:47:55	51.80	52.00	52.00	-4.30	1	526
09:47:55	51.80	52.00	52.00	-4.30	1	525
09:47:55	51.80	52.20	51.80	-4.50	3	524
09:47:55	51.80	52.20	51.80	-4.50	2	521
09:47:41	51.80	52.00	52.00	-4.30	1	519
09:47:41	51.80	52.00	52.00	-4.30	0	518
09:47:41	51.80	52.00	52.00	-4.30	1	518
09:47:41	51.80	52.00	52.00	-4.30	1	517
09:47:41	51.80	52.00	52.00	-4.30	2	516
09:47:41	51.80	52.00	52.00	-4.30	1	514
09:47:41	51.80	52.00	52.00	-4.30	1	513
09:47:41	51.80	52.00	52.00	-4.30	1	512
09:47:41	51.80	52.00	52.00	-4.30	1	511
09:47:41	51.80	52.00	52.00	-4.30	1	510
09:47:41	51.80	52.00	52.00	-4.30	1	509
09:47:41	51.80	52.00	52.00	-4.30	1	508
09:47:39	51.80	52.20	51.80	-4.50	0	507
09:47:38	51.80	52.00	52.00	-4.30	2	507
09:47:38	51.80	52.00	52.00	-4.30	1	505
09:47:38	51.80	52.00	52.00	-4.30	1	504
09:47:38	51.80	52.00	52.00	-4.30	2	503
09:47:38	51.80	52.20	51.80	-4.50	2	501
09:47:38	51.80	52.20	51.80	-4.50	1	499
09:47:17	51.80	52.00	52.00	-4.30	0	498
09:47:17	51.80	52.00	52.00	-4.30	0	498
09:47:17	51.80	52.00	52.00	-4.30	0	498
09:47:17	51.80	52.00	52.00	-4.30	0	498
09:47:17	51.80	52.00	52.00	-4.30	0	498
09:47:17	51.80	52.00	52.00	-4.30	0	498
09:47:17	51.80	52.00	52.00	-4.30	0	498
09:47:17	51.80	52.00	52.00	-4.30	1	498
09:47:17	51.80	52.00	52.00	-4.30	0	497
09:47:17	51.80	52.00	52.00	-4.30	1	497
09:47:17	51.80	52.00	52.00	-4.30	0	496
09:47:17	51.80	52.00	52.00	-4.30	1	496
09:47:17	51.80	52.00	52.00	-4.30	0	495
09:47:17	51.80	52.00	52.00	-4.30	1	495
09:47:17	51.80	52.00	52.00	-4.30	2	494
09:47:17	51.80	52.00	52.00	-4.30	1	492
09:47:17	51.80	52.00	52.00	-4.30	1	491
09:47:17	51.80	52.00	52.00	-4.30	1	490
09:47:15	51.80	52.20	51.80	-4.50	1	489
09:47:14	51.80	52.20	51.80	-4.50	1	488
09:46:45	51.20	52.10	52.10	-4.20	0	487
09:46:45	51.20	52.10	52.10	-4.20	0	487
09:46:45	51.20	52.10	52.10	-4.20	1	487
09:46:45	52.00	52.20	52.20	-4.10	1	486
09:46:39	51.70	52.20	52.20	-4.10	0	485
09:46:39	51.70	52.20	52.20	-4.10	0	485
09:46:39	51.70	52.20	52.20	-4.10	1	485
09:46:39	51.70	52.20	52.20	-4.10	0	484
09:46:39	51.70	52.20	52.20	-4.10	0	484
09:46:39	51.70	52.20	52.20	-4.10	1	484
09:46:36	52.30	52.30	52.30	-4.00	1	483
09:46:36	52.30	52.30	52.30	-4.00	1	482
09:46:36	52.30	52.30	52.30	-4.00	1	481
09:46:34	49.90	52.40	52.40	-3.90	2	480
09:46:34	52.00	52.80	52.00	-4.30	16	478
09:46:34	49.90	52.50	52.50	-3.80	2	462
09:46:34	49.90	52.50	52.50	-3.80	1	460
09:46:34	49.90	52.50	52.50	-3.80	1	459
09:46:34	49.90	52.50	52.50	-3.80	1	458
09:46:34	49.90	52.50	52.50	-3.80	2	457
09:46:34	49.90	52.50	52.50	-3.80	1	455
09:46:34	49.90	52.50	52.50	-3.80	2	454
09:46:34	49.90	52.50	52.50	-3.80	1	452
09:46:34	49.90	52.50	52.50	-3.80	1	451
09:46:34	--	52.50	52.50	-3.80	0	450
09:46:34	--	52.50	52.50	-3.80	0	450
09:46:34	--	52.50	52.50	-3.80	0	450
09:46:34	--	52.50	52.50	-3.80	0	450
09:46:34	--	52.50	52.50	-3.80	0	450
09:46:34	--	52.50	52.50	-3.80	1	450
09:46:34	--	52.50	52.50	-3.80	1	449
09:46:34	--	52.50	52.50	-3.80	0	448
09:46:34	52.00	52.60	52.00	-4.30	3	448
09:46:34	52.00	52.60	52.00	-4.30	3	445
09:46:34	52.30	52.60	52.30	-4.00	3	442
09:46:34	52.30	52.60	52.30	-4.00	3	439
09:46:13	52.30	52.60	52.60	-3.70	0	436
09:46:09	52.30	52.60	52.60	-3.70	1	436
09:45:52	52.30	52.60	52.60	-3.70	0	435
09:45:36	52.30	52.60	52.60	-3.70	1	435
09:45:36	52.40	52.80	52.40	-3.90	3	434
09:45:11	52.40	52.60	52.60	-3.70	1	431
09:45:11	52.40	52.60	52.60	-3.70	1	430
09:45:11	52.40	52.60	52.60	-3.70	1	429
09:45:11	52.40	52.60	52.60	-3.70	0	428
09:45:11	52.40	52.60	52.60	-3.70	0	428
09:44:52	52.60	52.70	52.70	-3.60	0	428
09:44:52	52.60	52.70	52.70	-3.60	0	428
09:44:52	52.60	52.70	52.70	-3.60	0	428
09:44:52	52.60	52.70	52.70	-3.60	1	428
09:44:52	52.60	52.70	52.70	-3.60	1	427
09:44:49	52.60	53.00	52.60	-3.70	0	426
09:44:49	52.60	53.00	52.60	-3.70	7	426
09:44:49	52.60	52.80	52.80	-3.50	7	419
09:44:48	52.60	52.80	52.60	-3.70	8	412
09:44:48	52.60	52.80	52.80	-3.50	3	404
09:44:48	52.60	52.80	52.80	-3.50	1	401
09:44:48	52.60	52.80	52.80	-3.50	0	400
09:44:48	52.60	52.80	52.80	-3.50	0	400
09:44:48	52.60	52.80	52.80	-3.50	0	400
09:44:48	52.60	52.80	52.80	-3.50	1	400
09:44:48	52.60	52.80	52.80	-3.50	0	399
09:44:48	52.60	52.80	52.80	-3.50	1	399
09:44:48	52.60	52.80	52.80	-3.50	0	398
09:44:48	52.60	52.80	52.80	-3.50	0	398
09:44:48	52.60	52.80	52.80	-3.50	1	398
09:44:48	52.60	52.80	52.80	-3.50	0	397
09:44:46	52.60	53.00	52.60	-3.70	0	397
09:44:45	52.60	52.80	52.80	-3.50	1	397
09:44:45	52.60	52.80	52.80	-3.50	2	396
09:44:45	52.60	53.00	52.60	-3.70	3	394
09:44:37	52.60	53.00	52.60	-3.70	3	391
09:44:37	52.60	52.80	52.80	-3.50	0	388
09:44:37	52.60	52.80	52.80	-3.50	0	388
09:44:37	52.60	52.80	52.80	-3.50	0	388
09:44:37	52.60	52.80	52.80	-3.50	0	388
09:44:37	52.60	52.80	52.80	-3.50	1	388
09:44:37	52.60	52.80	52.80	-3.50	0	387
09:44:37	52.60	52.80	52.80	-3.50	0	387
09:44:37	52.60	52.80	52.80	-3.50	1	387
09:44:37	52.60	52.80	52.80	-3.50	0	386
09:44:37	52.60	52.80	52.80	-3.50	1	386
09:44:37	52.60	52.80	52.80	-3.50	1	385
09:44:37	52.60	52.80	52.80	-3.50	1	384
09:44:37	52.60	53.00	52.60	-3.70	2	383
09:44:37	52.60	53.00	52.60	-3.70	1	381
09:44:37	52.60	53.00	52.60	-3.70	1	380
09:44:27	52.60	53.00	52.60	-3.70	2	379
09:43:57	52.60	53.00	52.60	-3.70	0	377
09:43:44	52.60	53.00	52.60	-3.70	2	377
09:43:11	52.80	53.00	53.00	-3.30	1	375
09:43:05	52.60	53.00	53.00	-3.30	1	374
09:42:55	52.60	53.00	53.00	-3.30	1	373
09:42:41	52.60	52.90	52.90	-3.40	0	372
09:42:41	52.60	52.90	52.90	-3.40	0	372
09:42:41	52.60	52.90	52.90	-3.40	1	372
09:42:41	52.60	52.90	52.90	-3.40	1	371
09:42:41	52.70	53.00	52.70	-3.60	3	370
09:42:41	52.70	53.00	52.70	-3.60	2	367
09:42:29	52.70	53.00	52.70	-3.60	1	365
09:42:14	52.70	53.00	53.00	-3.30	0	364
09:42:03	52.80	53.00	52.80	-3.50	2	364
09:42:02	52.70	53.00	53.00	-3.30	1	362
09:41:06	52.70	53.00	53.00	-3.30	1	361
09:40:37	52.70	53.00	53.00	-3.30	0	360
09:40:30	52.80	53.10	52.80	-3.50	3	360
09:39:04	52.70	53.00	53.00	-3.30	1	357
09:38:56	52.70	53.00	53.00	-3.30	1	356
09:38:52	52.80	53.00	52.80	-3.50	4	355
09:38:47	52.70	53.00	53.00	-3.30	1	351
09:38:34	52.70	53.00	53.00	-3.30	0	350
09:38:34	52.70	53.00	53.00	-3.30	1	350
09:38:34	52.80	53.20	52.80	-3.50	3	349
09:38:34	52.80	53.20	52.80	-3.50	3	346
09:37:49	52.70	53.20	53.20	-3.10	1	343
09:37:49	52.70	53.10	53.10	-3.20	3	342
09:36:52	52.70	53.00	53.00	-3.30	1	339
09:36:35	52.70	53.00	53.00	-3.30	0	338
09:36:23	52.70	53.00	53.00	-3.30	0	338
09:35:52	52.80	53.00	53.00	-3.30	1	338
09:35:42	52.80	53.00	52.80	-3.50	1	337
09:35:42	52.70	53.00	53.00	-3.30	1	336
09:35:42	52.70	53.00	53.00	-3.30	1	335
09:35:42	52.80	53.10	52.80	-3.50	1	334
09:35:40	52.90	53.10	52.90	-3.40	1	333
09:35:40	52.80	53.10	53.10	-3.20	1	332
09:35:21	52.80	53.10	52.80	-3.50	2	331
09:35:03	52.80	53.00	53.00	-3.30	1	329
09:34:52	52.80	53.00	53.00	-3.30	0	328
09:34:52	52.80	53.00	53.00	-3.30	0	328
09:34:52	52.80	53.00	53.00	-3.30	1	328
09:32:58	52.80	53.10	53.10	-3.20	1	327
09:32:07	52.80	53.10	53.10	-3.20	0	326
09:31:03	52.70	53.00	53.00	-3.30	2	326
09:31:03	52.70	53.00	53.00	-3.30	1	324
09:31:03	52.80	53.10	52.80	-3.50	2	323
09:30:57	52.80	53.10	53.10	-3.20	0	321
09:30:56	52.80	53.10	53.10	-3.20	0	321
09:30:32	52.80	53.10	53.10	-3.20	0	321
09:30:31	52.80	53.10	53.10	-3.20	0	321
09:29:48	52.80	53.10	53.10	-3.20	0	321
09:29:23	52.80	53.10	53.10	-3.20	0	321
09:28:53	52.80	53.10	53.10	-3.20	0	321
09:28:08	52.80	53.10	52.80	-3.50	1	321
09:27:23	52.80	53.00	53.00	-3.30	1	320
09:27:23	52.80	53.00	53.00	-3.30	1	319
09:27:22	52.80	53.00	53.00	-3.30	1	318
09:27:22	52.80	53.00	53.00	-3.30	0	317
09:27:22	52.80	53.00	53.00	-3.30	1	317
09:27:13	51.30	53.10	53.10	-3.20	0	316
09:27:13	52.80	53.20	52.80	-3.50	3	316
09:27:13	52.80	53.20	52.80	-3.50	3	313
09:27:13	52.80	53.20	52.80	-3.50	3	310
09:26:58	52.90	53.20	52.90	-3.40	1	307
09:26:38	52.90	53.20	52.90	-3.40	0	306
09:26:20	52.90	53.20	52.90	-3.40	1	306
09:25:46	52.80	53.20	52.80	-3.50	3	305
09:25:46	52.80	53.20	52.80	-3.50	2	302
09:25:38	52.90	53.20	52.90	-3.40	3	300
09:23:57	52.80	53.10	53.10	-3.20	3	297
09:23:57	52.90	53.20	52.90	-3.40	3	294
09:23:42	52.80	53.20	52.80	-3.50	1	291
09:23:42	52.80	53.20	52.80	-3.50	2	290
09:20:23	52.80	53.10	53.10	-3.20	0	288
09:19:58	52.80	53.10	53.10	-3.20	1	288
09:19:54	52.80	53.10	53.10	-3.20	1	287
09:19:12	52.80	53.20	52.80	-3.50	0	286
09:19:05	53.00	53.20	53.00	-3.30	3	286
09:19:05	52.80	53.20	53.20	-3.10	1	283
09:19:05	52.80	53.20	53.20	-3.10	1	282
09:18:51	52.80	53.20	53.20	-3.10	1	281
09:18:50	52.80	53.20	53.20	-3.10	1	280
09:18:50	52.80	53.20	53.20	-3.10	3	279
09:18:21	52.80	53.20	52.80	-3.50	1	276
09:18:03	52.80	53.20	52.80	-3.50	1	275
09:18:03	53.00	53.20	53.00	-3.30	3	274
09:18:03	52.80	53.20	53.20	-3.10	3	271
09:18:03	52.80	53.20	53.20	-3.10	2	268
09:17:48	52.80	53.20	53.20	-3.10	0	266
09:17:42	52.60	53.20	53.20	-3.10	3	266
09:17:14	52.60	53.00	53.00	-3.30	2	263
09:16:57	52.60	53.00	53.00	-3.30	1	261
09:16:52	52.60	53.00	53.00	-3.30	0	260
09:16:49	52.60	53.00	53.00	-3.30	0	260
09:16:37	52.60	53.00	53.00	-3.30	1	260
09:16:36	52.60	53.00	53.00	-3.30	0	259
09:16:29	52.30	53.00	53.00	-3.30	0	259
09:16:24	52.30	52.80	52.80	-3.50	0	259
09:16:24	52.30	52.80	52.80	-3.50	0	259
09:16:24	52.30	52.80	52.80	-3.50	0	259
09:16:24	52.30	52.80	52.80	-3.50	2	259
09:16:24	52.30	52.80	52.80	-3.50	0	257
09:16:24	52.30	52.80	52.80	-3.50	0	257
09:16:24	52.60	53.00	52.60	-3.70	3	257
09:16:11	52.60	52.90	52.60	-3.70	0	254
09:16:11	52.30	52.90	52.90	-3.40	0	254
09:16:10	52.60	53.00	52.60	-3.70	1	254
09:16:10	52.60	53.00	52.60	-3.70	3	253
09:16:06	52.80	53.00	52.80	-3.50	3	250
09:16:06	52.60	53.00	53.00	-3.30	1	247
09:16:06	52.60	53.00	53.00	-3.30	2	246
09:15:56	52.60	53.00	53.00	-3.30	0	244
09:15:23	52.80	53.00	53.00	-3.30	1	244
09:15:23	52.80	53.20	52.80	-3.50	3	243
09:15:21	52.80	53.20	53.20	-3.10	0	240
09:15:17	52.80	53.20	52.80	-3.50	0	240
09:15:02	52.80	53.20	52.80	-3.50	1	240
09:14:35	52.80	53.20	52.80	-3.50	1	239
09:14:26	52.80	52.80	52.80	-3.50	1	238
09:14:26	52.80	52.80	52.80	-3.50	1	237
09:14:26	52.80	52.80	52.80	-3.50	1	236
09:14:26	52.80	52.80	52.80	-3.50	1	235
09:14:25	52.80	53.00	53.00	-3.30	0	234
09:14:25	52.80	53.00	53.00	-3.30	2	234
09:14:16	52.80	54.30	52.80	-3.50	1	232
09:14:14	53.50	56.30	53.50	-2.80	3	231
09:14:14	53.50	56.30	53.50	-2.80	3	228
09:14:12	53.00	55.70	53.00	-3.30	3	225
09:14:12	52.80	54.60	54.60	-1.70	3	222
09:14:12	52.80	53.80	53.80	-2.50	1	219
09:14:12	52.80	53.20	53.20	-3.10	3	218
09:14:12	52.80	53.20	53.20	-3.10	3	215
09:14:11	52.80	53.20	52.80	-3.50	1	212
09:13:32	52.80	53.20	52.80	-3.50	1	211
09:13:03	52.80	53.20	53.20	-3.10	0	210
09:12:53	52.80	53.20	53.20	-3.10	0	210
09:12:53	52.80	53.20	53.20	-3.10	2	210
09:12:46	52.80	53.00	53.00	-3.30	1	208
09:12:46	52.80	53.00	53.00	-3.30	1	207
09:12:46	52.80	53.20	52.80	-3.50	3	206
09:12:38	52.80	53.20	53.20	-3.10	0	203
09:12:26	53.00	53.20	53.00	-3.30	3	203
09:12:26	52.00	53.20	53.20	-3.10	2	200
09:12:26	52.00	53.20	53.20	-3.10	0	198
09:12:02	52.00	53.20	53.20	-3.10	2	198
09:12:02	52.00	53.20	53.20	-3.10	1	196
09:11:53	53.00	53.20	53.00	-3.30	3	195
09:11:53	52.80	53.20	53.20	-3.10	3	192
09:11:08	52.60	53.00	53.00	-3.30	0	189
09:11:06	52.60	53.00	53.00	-3.30	0	189
09:10:53	52.60	53.00	53.00	-3.30	0	189
09:10:43	52.30	53.00	53.00	-3.30	0	189
09:10:43	52.30	53.00	53.00	-3.30	0	189
09:10:40	52.80	53.00	53.00	-3.30	3	189
09:10:40	52.80	53.00	53.00	-3.30	1	186
09:10:33	52.00	53.00	53.00	-3.30	0	185
09:10:31	52.00	52.80	52.80	-3.50	1	185
09:10:31	52.00	52.80	52.80	-3.50	1	184
09:10:31	52.60	53.00	52.60	-3.70	3	183
09:10:28	52.60	53.00	53.00	-3.30	1	180
09:10:24	52.60	53.00	53.00	-3.30	1	179
09:10:23	52.60	53.00	53.00	-3.30	0	178
09:10:22	52.60	53.00	53.00	-3.30	0	178
09:10:19	52.60	53.00	53.00	-3.30	0	178
09:10:02	52.00	53.00	53.00	-3.30	0	178
09:10:02	52.00	53.00	53.00	-3.30	1	178
09:10:02	52.00	53.00	53.00	-3.30	1	177
09:10:02	52.00	53.00	53.00	-3.30	0	176
09:09:55	52.00	53.00	53.00	-3.30	1	176
09:09:55	52.00	53.00	53.00	-3.30	1	175
09:09:55	52.00	53.00	53.00	-3.30	1	174
09:09:55	52.80	53.20	52.80	-3.50	3	173
09:09:28	52.10	53.80	53.80	-2.50	2	170
09:09:26	52.10	53.00	53.00	-3.30	1	168
09:09:26	52.10	53.00	53.00	-3.30	2	167
09:09:25	52.10	53.60	53.60	-2.70	1	165
09:08:38	53.60	53.80	53.80	-2.50	1	164
09:08:33	53.20	54.00	53.20	-3.10	0	163
09:08:30	53.20	54.00	53.20	-3.10	0	163
09:08:27	53.20	54.00	54.00	-2.30	1	163
09:08:27	53.20	54.00	54.00	-2.30	1	162
09:08:22	53.20	53.60	53.60	-2.70	2	161
09:08:22	53.20	53.60	53.60	-2.70	2	159
09:08:22	53.20	53.60	53.60	-2.70	0	157
09:08:15	53.20	54.00	54.00	-2.30	0	157
09:08:13	53.20	53.70	53.70	-2.60	0	157
09:08:13	53.30	53.90	53.30	-3.00	3	157
09:08:11	53.30	53.90	53.90	-2.40	0	154
09:08:08	53.30	53.80	53.80	-2.50	1	154
09:08:08	53.30	53.80	53.80	-2.50	0	153
09:08:05	53.30	53.90	53.90	-2.40	1	153
09:08:01	53.30	53.90	53.90	-2.40	2	152
09:07:56	53.30	53.90	53.90	-2.40	1	150
09:07:56	53.30	53.90	53.90	-2.40	1	149
09:07:56	53.30	53.90	53.90	-2.40	1	148
09:07:47	53.30	54.00	54.00	-2.30	0	147
09:07:39	53.30	54.00	54.00	-2.30	1	147
09:07:31	53.00	53.90	53.90	-2.40	1	146
09:07:31	53.00	53.90	53.90	-2.40	1	145
09:07:31	53.00	53.90	53.90	-2.40	0	144
09:07:31	53.00	53.90	53.90	-2.40	1	144
09:07:31	53.20	54.20	53.20	-3.10	11	143
09:07:31	53.00	54.00	54.00	-2.30	1	132
09:07:31	53.00	54.00	54.00	-2.30	1	131
09:07:31	53.00	54.00	54.00	-2.30	1	130
09:07:31	53.00	54.00	54.00	-2.30	1	129
09:07:31	53.00	54.00	54.00	-2.30	2	128
09:07:31	53.00	54.00	54.00	-2.30	1	126
09:07:31	53.00	54.00	54.00	-2.30	1	125
09:07:31	53.00	54.00	54.00	-2.30	1	124
09:07:31	53.00	54.00	54.00	-2.30	1	123
09:07:31	53.20	54.10	53.20	-3.10	3	122
09:07:31	53.80	54.10	53.80	-2.50	3	119
09:07:31	53.80	54.10	53.80	-2.50	3	116
09:07:26	53.80	54.10	54.10	-2.20	1	113
09:07:24	53.80	54.00	54.00	-2.30	0	112
09:07:24	53.80	54.00	54.00	-2.30	1	112
09:07:24	53.80	54.00	54.00	-2.30	1	111
09:07:24	53.80	54.00	54.00	-2.30	0	110
09:07:12	53.30	54.10	54.10	-2.20	1	110
09:07:08	53.20	54.30	54.30	-2.00	1	109
09:07:08	53.20	54.30	54.30	-2.00	0	108
09:07:08	53.20	54.30	54.30	-2.00	1	108
09:07:08	53.20	54.30	54.30	-2.00	0	107
09:07:08	53.20	54.30	54.30	-2.00	1	107
09:05:59	55.70	56.00	55.70	-0.60	1	106
09:05:59	55.00	56.00	55.00	-1.30	0	105
09:05:59	54.00	55.90	55.90	-0.40	0	105
09:05:50	54.00	55.90	55.90	-0.40	1	105
09:05:40	54.00	55.90	55.90	-0.40	0	104
09:05:34	54.00	55.90	55.90	-0.40	0	104
09:05:19	54.00	55.90	55.90	-0.40	0	104
09:05:00	54.00	55.90	55.90	-0.40	0	104
09:04:49	55.50	56.00	55.50	-0.80	0	104
09:04:49	55.10	56.00	55.10	-1.20	0	104
09:04:49	54.70	55.90	55.90	-0.40	3	104
09:02:33	54.90	55.10	55.10	-1.20	1	101
09:02:33	54.90	56.00	54.90	-1.40	0	100
09:02:32	54.90	56.00	54.90	-1.40	2	100
09:00:14	53.90	56.00	53.90	-2.40	2	98

　

其他人也逛...

PChome 購物儲值50,000元

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

GARMIN VENU 3 GPS 智慧腕錶

家樂福100元好禮即享券(餘額型)

麥當勞豬肉滿福堡好禮即享券

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

POCO X8 Pro 8G/256G

OPPO Reno14 6.59吋 12+256GB

PChome 購物儲值1,000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Samsung Galaxy A56 5G (8G/256G)

麥當勞四塊麥克鷄塊即享券

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Double A-多功能影印紙A4 80G (5包/箱)

Boxman純水加蓋厚型濕紙巾80抽*12包

從鴨子划水到黑馬之姿　一銀財...

台灣獲NASA登月計畫提案門票　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧19年老牌軍工廠轉型　碳基谷底...
‧中美經貿磋商北京：達成採購...
‧在鳳梨田中起飛　台灣無人機民...

加密貨幣

比特幣BTC	77926.24	-1,139.76	-1.44%
以太幣ETH	2182.83	-40.51	-1.82%
瑞波幣XRP	1.41	-0.02	-1.66%
比特幣現金BCH	411.75	-14.77	-3.46%
萊特幣LTC	55.87	-1.62	-2.82%
卡達幣ADA	0.254326	-0.01	-2.74%
波場幣TRX	0.356824	0.00	1.38%
恆星幣XLM	0.150915	0.00	-2.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。