宏碩系統  (6895) 半導體業 上櫃

169.00 ▲+1.00 +0.60% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 105 168.50 7 169.50 3 167.50 172.00 167.50 168.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00168.50169.50169.00+1.005105
13:23:44169.00170.00169.00+1.001100
13:21:34168.50170.00170.00+2.00199
13:20:18169.00170.00169.00+1.00198
12:47:15168.50170.00168.50+0.50197
12:32:20168.00169.50168.000396
12:31:10168.00169.50168.000393
12:31:04168.00169.50168.000590
12:30:21168.50170.00168.50+0.50485
12:29:47169.00170.00169.00+1.00381
12:29:27169.00170.00169.00+1.00178
12:18:51169.00170.00169.00+1.00177
12:12:58169.50170.50169.50+1.50176
12:11:25169.50170.50169.50+1.50175
12:08:40170.00171.00170.00+2.00174
12:02:12170.00171.00170.00+2.00273
11:56:25170.00171.00170.00+2.00171
11:45:04170.00170.50170.00+2.00170
11:43:21170.00170.50170.00+2.00169
11:19:31170.00170.50170.00+2.00968
11:05:35170.00170.50170.00+2.00159
11:02:51170.00170.50170.00+2.00158
10:55:30170.50171.00170.50+2.50157
10:53:53170.50171.00170.50+2.50156
10:53:34170.50171.00170.50+2.50155
10:53:08170.50171.00170.50+2.50154
10:49:42170.50171.00170.50+2.50153
10:45:03170.50171.00171.00+3.00152
10:42:47170.00170.50170.50+2.50151
10:40:57170.50171.00170.50+2.50150
10:40:01170.50171.00170.50+2.50149
10:40:01170.50171.00170.50+2.50148
10:39:06170.50171.00170.50+2.50147
10:38:28170.50171.00170.50+2.50146
10:37:09170.50171.00170.50+2.50145
10:25:53171.00171.50171.00+3.00544
10:24:30171.00171.50171.50+3.50139
10:22:23171.50172.00171.50+3.50138
10:21:55171.50172.00172.00+4.00137
10:21:35171.50172.00172.00+4.00136
10:20:57171.00171.50171.50+3.50535
09:58:21171.00171.50171.00+3.00130
09:57:54171.00171.50171.00+3.00129
09:52:32170.50171.00171.00+3.00128
09:51:35170.50171.50170.50+2.50127
09:48:42170.50171.00171.00+3.00126
09:45:34171.00172.00171.00+3.00125
09:44:16171.00171.50171.50+3.50124
09:44:14171.00171.50171.50+3.50123
09:43:57170.00171.00171.00+3.00122
09:43:40170.00171.00171.00+3.00121
09:43:27170.00171.00171.00+3.00120
09:43:16170.00170.50170.50+2.50119
09:43:16170.00170.50170.50+2.50218
09:43:16170.00170.50170.50+2.50316
09:41:06168.50170.00170.00+2.00213
09:41:06168.50170.00170.00+2.00111
09:36:19168.50170.00170.00+2.00110
09:34:54168.50169.50169.50+1.5019
09:22:55168.50170.00168.50+0.5018
09:14:42169.00170.00169.00+1.0027
09:11:58169.00169.50169.50+1.5015
09:06:13168.00169.00169.00+1.0014
09:03:38167.50168.50168.50+0.5013
09:01:57167.50168.50168.50+0.5012
09:00:16----167.50-0.5011
 
其他人也逛...
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
中502X元富44售04 0.08 -0.02 -20.00% 5
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 96192.56 418.74 0.44%
以太幣ETH 2714.32 -28.70 -1.05%
瑞波幣XRP 2.66 0.00 0.07%
比特幣現金BCH 321.21 -2.43 -0.75%
萊特幣LTC 135.49 13.18 10.78%
卡達幣ADA 0.760444 -0.05 -5.90%
波場幣TRX 0.243227 0.00 1.89%
恆星幣XLM 0.334308 0.00 0.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。