最新[公告] 鴻璟科技:公告本公司薪資報酬委員會委員任期屆滿熱門[公告] 安國:公告本公司董事會通過SiPearl策略性投資案

更新報價

GOGOLOOK (6902) 上市

154.00 ▲+11.50 +8.07% 2.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+11.50	1,562	154.00	6	154.50	22	144.00	156.50	144.00	142.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	154.00	154.50	154.00	+11.50	3	1562
13:30:00	154.00	154.50	154.00	+11.50	27	1559
13:24:52	154.00	154.50	154.50	+12.00	1	1532
13:24:17	154.50	155.00	154.50	+12.00	1	1531
13:24:06	154.50	155.00	154.50	+12.00	1	1530
13:23:41	154.50	155.00	154.50	+12.00	1	1529
13:22:30	154.00	154.50	154.50	+12.00	1	1528
13:21:03	154.00	154.50	154.50	+12.00	1	1527
13:20:31	154.00	154.50	154.50	+12.00	1	1526
13:19:57	154.00	154.50	154.50	+12.00	1	1525
13:19:46	154.00	154.50	154.00	+11.50	2	1524
13:16:35	154.00	154.50	154.00	+11.50	1	1522
13:14:45	154.00	154.50	154.00	+11.50	1	1521
13:13:23	154.00	154.50	154.00	+11.50	1	1520
13:13:20	154.00	154.50	154.00	+11.50	1	1519
13:11:34	154.00	154.50	154.00	+11.50	1	1518
13:11:15	154.00	154.50	154.00	+11.50	1	1517
13:09:29	153.50	154.00	154.00	+11.50	1	1516
13:06:48	154.00	154.50	154.00	+11.50	3	1515
13:04:57	154.00	154.50	154.00	+11.50	1	1512
13:04:17	153.50	154.00	154.00	+11.50	1	1511
13:00:22	154.00	154.50	154.00	+11.50	1	1510
12:57:34	154.00	154.50	154.50	+12.00	1	1509
12:56:24	153.50	154.00	154.00	+11.50	2	1508
12:54:44	154.00	154.50	154.00	+11.50	2	1506
12:48:12	154.00	154.50	154.50	+12.00	1	1504
12:47:41	153.50	154.00	154.00	+11.50	1	1503
12:47:08	153.50	154.00	154.00	+11.50	1	1502
12:46:49	154.00	154.50	154.00	+11.50	5	1501
12:43:45	154.00	154.50	154.50	+12.00	1	1496
12:41:01	154.50	155.00	154.50	+12.00	1	1495
12:37:23	153.50	154.00	154.00	+11.50	4	1494
12:36:37	153.00	153.50	153.50	+11.00	2	1490
12:36:37	153.00	153.50	153.50	+11.00	6	1488
12:36:19	153.00	153.50	153.50	+11.00	1	1482
12:35:19	153.00	153.50	153.00	+10.50	1	1481
12:35:16	153.00	153.50	153.00	+10.50	2	1480
12:34:58	153.00	153.50	153.00	+10.50	7	1478
12:32:21	153.00	153.50	153.50	+11.00	1	1471
12:32:04	153.00	153.50	153.50	+11.00	1	1470
12:32:04	153.50	154.00	153.50	+11.00	6	1469
12:31:51	153.50	154.00	153.50	+11.00	1	1463
12:30:51	153.00	154.00	154.00	+11.50	1	1462
12:30:50	153.00	153.50	153.50	+11.00	1	1461
12:30:50	153.50	154.00	153.50	+11.00	14	1460
12:26:44	153.50	154.00	154.00	+11.50	1	1446
12:24:13	153.50	154.00	154.00	+11.50	1	1445
12:24:13	154.00	154.50	154.00	+11.50	8	1444
12:24:04	154.00	154.50	154.00	+11.50	1	1436
12:22:05	154.00	154.50	154.50	+12.00	2	1435
12:19:55	154.00	155.00	154.00	+11.50	1	1433
12:19:48	154.00	155.00	154.00	+11.50	4	1432
12:19:16	154.00	155.00	154.00	+11.50	1	1428
12:17:29	153.50	154.50	154.50	+12.00	1	1427
12:16:21	154.00	155.00	154.00	+11.50	9	1426
12:15:54	154.50	155.00	154.50	+12.00	1	1417
12:14:54	154.00	155.00	154.00	+11.50	1	1416
12:12:17	154.50	155.00	154.50	+12.00	3	1415
12:06:59	154.00	155.00	155.00	+12.50	1	1412
12:06:25	154.50	155.50	154.50	+12.00	4	1411
12:04:47	155.00	156.00	155.00	+12.50	3	1407
12:03:53	155.50	156.00	155.50	+13.00	3	1404
12:01:37	155.00	156.00	155.00	+12.50	1	1401
12:01:16	154.50	155.50	155.50	+13.00	2	1400
12:01:16	154.50	155.00	155.00	+12.50	1	1398
12:01:16	155.00	155.50	155.00	+12.50	2	1397
12:01:12	154.00	155.00	155.00	+12.50	1	1395
12:01:01	155.00	155.50	155.00	+12.50	1	1394
12:01:01	154.00	155.00	155.00	+12.50	2	1393
12:00:46	154.50	155.00	154.50	+12.00	1	1391
12:00:29	155.00	155.50	155.00	+12.50	3	1390
11:59:19	155.50	156.00	155.50	+13.00	2	1387
11:58:38	156.50	--	156.50	+14.00	2	1385
11:58:38	156.50	--	156.50	+14.00	1	1383
11:58:37	市價	--	156.50	+14.00	6	1382
11:58:37	市價	--	156.50	+14.00	15	1376
11:58:35	市價	--	156.50	+14.00	1	1361
11:58:17	市價	--	156.50	+14.00	30	1360
11:56:20	市價	--	156.50	+14.00	1	1330
11:55:47	市價	--	156.50	+14.00	1	1329
11:53:10	市價	--	156.50	+14.00	1	1328
11:52:13	市價	--	156.50	+14.00	1	1327
11:51:50	市價	--	156.50	+14.00	1	1326
11:51:39	市價	--	156.50	+14.00	2	1325
11:51:26	155.50	156.50	156.50	+14.00	4	1323
11:51:17	155.50	156.50	156.50	+14.00	1	1319
11:51:17	156.00	156.50	156.00	+13.50	1	1318
11:51:00	155.50	156.50	156.50	+14.00	1	1317
11:50:50	155.50	--	155.50	+13.00	1	1316
11:50:46	155.00	156.50	156.50	+14.00	3	1315
11:50:46	155.00	156.50	156.50	+14.00	10	1312
11:50:26	156.00	156.50	156.00	+13.50	1	1302
11:49:56	155.00	156.00	156.00	+13.50	1	1301
11:49:47	155.00	156.00	156.50	+14.00	1	1300
11:49:47	155.00	156.00	156.00	+13.50	1	1299
11:49:30	155.00	156.00	156.00	+13.50	1	1298
11:49:17	155.00	156.00	156.00	+13.50	1	1297
11:49:14	154.50	156.00	156.00	+13.50	1	1296
11:48:41	155.00	156.00	156.00	+13.50	2	1295
11:48:41	155.50	156.00	155.00	+12.50	4	1293
11:48:41	155.50	156.00	155.50	+13.00	2	1289
11:48:41	155.50	156.00	156.00	+13.50	1	1287
11:48:36	市價	--	156.50	+14.00	2	1286
11:48:36	市價	--	156.50	+14.00	1	1284
11:48:36	市價	--	156.50	+14.00	1	1283
11:48:36	156.50	--	156.50	+14.00	5	1282
11:48:36	市價	--	156.50	+14.00	10	1277
11:48:36	市價	--	156.50	+14.00	50	1267
11:45:54	市價	--	156.50	+14.00	10	1217
11:45:52	市價	--	156.50	+14.00	10	1207
11:45:50	市價	--	156.50	+14.00	10	1197
11:45:47	市價	--	156.50	+14.00	10	1187
11:45:36	市價	--	156.50	+14.00	10	1177
11:39:29	市價	--	156.50	+14.00	1	1167
11:35:53	155.50	156.50	156.50	+14.00	10	1166
11:35:53	155.50	156.50	156.50	+14.00	11	1156
11:35:53	155.50	156.50	156.50	+14.00	17	1145
11:35:41	155.50	156.50	156.50	+14.00	1	1128
11:34:08	156.00	156.50	156.00	+13.50	1	1127
11:34:07	156.00	156.50	156.50	+14.00	2	1126
11:33:41	156.00	156.50	156.50	+14.00	1	1124
11:31:46	156.00	156.50	156.50	+14.00	1	1123
11:31:38	156.00	156.50	156.50	+14.00	1	1122
11:31:02	156.00	156.50	156.00	+13.50	1	1121
11:27:56	156.00	156.50	156.00	+13.50	1	1120
11:27:53	155.00	155.50	156.00	+13.50	5	1119
11:27:53	155.00	155.50	155.50	+13.00	1	1114
11:27:12	155.00	155.50	155.00	+12.50	1	1113
11:26:32	155.00	155.50	155.00	+12.50	1	1112
11:26:21	155.00	155.50	155.50	+13.00	1	1111
11:22:56	155.00	156.00	156.00	+13.50	1	1110
11:22:44	156.00	156.50	156.00	+13.50	1	1109
11:22:44	155.00	156.00	156.00	+13.50	1	1108
11:22:40	155.50	156.00	155.50	+13.00	1	1107
11:22:40	155.50	156.50	155.50	+13.00	1	1106
11:22:36	155.50	156.00	156.00	+13.50	2	1105
11:21:33	155.50	156.00	156.00	+13.50	1	1103
11:20:45	155.50	156.00	156.00	+13.50	3	1102
11:19:16	154.00	155.50	155.50	+13.00	2	1099
11:18:49	154.50	155.50	154.50	+12.00	1	1097
11:18:48	154.50	155.00	155.00	+12.50	8	1096
11:15:51	154.00	154.50	154.50	+12.00	1	1088
11:15:04	154.00	154.50	154.50	+12.00	2	1087
11:15:04	154.50	155.00	154.50	+12.00	3	1085
11:14:54	155.00	155.50	155.00	+12.50	2	1082
11:14:49	155.00	155.50	155.50	+13.00	1	1080
11:12:30	155.00	156.00	155.00	+12.50	1	1079
11:12:23	154.50	155.00	155.00	+12.50	4	1078
11:12:10	154.50	155.00	154.50	+12.00	1	1074
11:11:39	155.00	156.00	155.00	+12.50	1	1073
11:11:03	154.00	154.50	154.50	+12.00	3	1072
11:11:03	154.50	155.50	154.50	+12.00	1	1069
11:08:19	154.50	156.00	154.50	+12.00	3	1068
11:07:52	155.00	156.00	154.50	+12.00	1	1065
11:07:52	155.00	156.00	155.00	+12.50	2	1064
11:07:28	155.50	156.00	155.50	+13.00	2	1062
11:06:16	155.50	156.00	155.50	+13.00	1	1060
11:05:40	155.50	156.00	155.50	+13.00	1	1059
11:03:50	156.00	156.50	156.00	+13.50	1	1058
11:02:04	156.00	156.50	156.00	+13.50	1	1057
11:02:01	156.00	156.50	156.00	+13.50	1	1056
11:00:28	156.00	156.50	156.00	+13.50	1	1055
10:57:01	155.50	156.00	156.00	+13.50	2	1054
10:56:57	155.50	156.00	156.00	+13.50	2	1052
10:56:26	155.50	156.00	156.00	+13.50	1	1050
10:56:23	155.50	156.00	156.00	+13.50	1	1049
10:54:48	155.50	156.00	156.00	+13.50	2	1048
10:53:44	155.50	156.00	156.00	+13.50	1	1046
10:52:37	155.50	156.00	156.00	+13.50	1	1045
10:51:23	155.50	156.00	156.00	+13.50	1	1044
10:50:27	155.50	156.00	156.00	+13.50	1	1043
10:49:58	155.50	156.00	156.00	+13.50	1	1042
10:48:05	154.50	155.50	155.50	+13.00	1	1041
10:47:52	155.50	156.00	155.50	+13.00	1	1040
10:47:52	154.50	155.50	155.50	+13.00	2	1039
10:44:15	154.50	155.00	155.00	+12.50	1	1037
10:42:37	154.50	155.00	155.00	+12.50	1	1036
10:42:27	154.50	155.00	155.00	+12.50	2	1035
10:38:25	154.50	155.00	155.00	+12.50	1	1033
10:36:04	154.50	155.00	155.00	+12.50	1	1032
10:35:32	154.50	155.00	155.00	+12.50	1	1031
10:35:29	154.50	155.00	155.00	+12.50	2	1030
10:34:31	154.50	155.00	154.50	+12.00	1	1028
10:34:09	154.50	155.00	155.00	+12.50	1	1027
10:33:47	155.00	156.00	155.00	+12.50	4	1026
10:33:21	155.00	155.50	155.50	+13.00	2	1022
10:33:16	155.50	156.00	155.50	+13.00	1	1020
10:33:16	155.50	156.00	155.50	+13.00	2	1019
10:33:16	155.50	156.00	155.50	+13.00	1	1017
10:32:21	155.50	156.00	155.50	+13.00	1	1016
10:32:13	155.00	156.00	156.00	+13.50	1	1015
10:31:55	155.00	156.00	156.00	+13.50	1	1014
10:31:37	155.00	156.00	156.00	+13.50	1	1013
10:31:11	155.00	156.00	156.00	+13.50	1	1012
10:31:04	155.00	156.00	156.00	+13.50	6	1011
10:30:55	155.50	156.00	155.50	+13.00	2	1005
10:30:55	155.50	156.00	156.00	+13.50	1	1003
10:30:31	155.00	155.50	155.50	+13.00	5	1002
10:30:00	154.50	155.00	155.00	+12.50	3	997
10:28:15	154.50	155.00	155.00	+12.50	2	994
10:27:59	154.00	154.50	154.50	+12.00	2	992
10:27:56	154.00	154.50	154.50	+12.00	1	990
10:27:53	154.00	154.50	154.50	+12.00	3	989
10:22:35	154.00	154.50	154.50	+12.00	1	986
10:21:49	154.00	154.50	154.00	+11.50	1	985
10:21:00	153.50	154.00	154.00	+11.50	2	984
10:19:56	154.00	154.50	154.00	+11.50	2	982
10:19:13	154.50	155.00	154.50	+12.00	1	980
10:19:02	154.50	155.00	154.50	+12.00	1	979
10:18:56	154.50	155.00	154.50	+12.00	2	978
10:16:17	155.00	155.50	155.00	+12.50	1	976
10:16:17	155.00	155.50	155.00	+12.50	1	975
10:13:30	154.50	155.00	155.00	+12.50	1	974
10:12:22	154.50	155.00	155.00	+12.50	2	973
10:11:41	154.50	155.00	154.50	+12.00	1	971
10:11:27	154.50	155.00	154.50	+12.00	1	970
10:09:04	153.50	154.50	154.50	+12.00	1	969
10:08:45	154.00	155.00	153.50	+11.00	1	968
10:08:45	154.00	155.00	154.00	+11.50	9	967
10:07:27	154.00	154.50	154.50	+12.00	7	958
10:07:27	153.00	154.00	154.00	+11.50	3	951
10:05:04	153.00	154.00	153.00	+10.50	1	948
10:04:01	153.00	153.50	153.00	+10.50	2	947
10:04:01	153.00	153.50	153.00	+10.50	2	945
10:03:34	153.50	154.00	153.50	+11.00	3	943
10:01:51	152.50	153.00	153.00	+10.50	1	940
10:01:14	152.50	153.50	152.50	+10.00	1	939
10:00:31	152.50	153.50	152.50	+10.00	2	938
10:00:19	152.50	153.50	152.50	+10.00	1	936
10:00:15	153.00	153.50	153.00	+10.50	5	935
10:00:15	153.00	153.50	153.00	+10.50	1	930
10:00:15	153.00	153.50	153.00	+10.50	3	929
10:00:11	153.00	154.00	153.00	+10.50	10	926
10:00:06	153.00	154.00	153.00	+10.50	2	916
09:59:43	153.50	154.00	153.50	+11.00	1	914
09:59:39	153.50	154.00	153.50	+11.00	1	913
09:59:18	153.00	154.00	153.00	+10.50	1	912
09:58:17	153.50	154.00	153.50	+11.00	5	911
09:57:17	153.50	154.50	154.50	+12.00	2	906
09:56:10	153.50	154.50	154.50	+12.00	1	904
09:56:09	154.00	154.50	154.00	+11.50	1	903
09:56:04	154.50	155.00	154.50	+12.00	5	902
09:55:37	155.50	156.00	155.50	+13.00	6	897
09:55:37	154.50	155.00	155.50	+13.00	4	891
09:55:37	154.50	155.00	155.00	+12.50	1	887
09:53:42	155.00	155.50	155.00	+12.50	2	886
09:53:38	155.00	155.50	155.00	+12.50	1	884
09:53:14	155.00	155.50	155.00	+12.50	1	883
09:52:59	155.00	155.50	155.00	+12.50	1	882
09:52:58	155.00	155.50	155.00	+12.50	1	881
09:52:56	155.00	155.50	155.00	+12.50	1	880
09:52:38	154.50	155.00	155.00	+12.50	1	879
09:51:59	154.50	155.00	155.00	+12.50	1	878
09:51:56	153.50	154.00	154.50	+12.00	3	877
09:51:56	153.50	154.00	154.00	+11.50	1	874
09:50:36	153.50	154.00	154.00	+11.50	2	873
09:50:33	153.50	154.00	153.50	+11.00	1	871
09:49:32	153.50	154.00	153.50	+11.00	1	870
09:49:23	153.50	154.00	153.50	+11.00	1	869
09:48:13	153.00	153.50	153.50	+11.00	1	868
09:47:57	153.50	154.00	153.50	+11.00	1	867
09:47:44	154.00	154.50	154.00	+11.50	1	866
09:47:19	154.00	154.50	154.00	+11.50	1	865
09:46:53	153.00	154.00	154.00	+11.50	2	864
09:46:40	153.00	153.50	153.50	+11.00	1	862
09:46:22	153.00	153.50	153.00	+10.50	1	861
09:46:18	153.00	153.50	153.00	+10.50	1	860
09:46:08	153.50	154.00	153.50	+11.00	4	859
09:46:08	153.50	154.00	153.50	+11.00	1	855
09:45:53	154.00	154.50	154.00	+11.50	2	854
09:45:26	153.50	154.00	154.00	+11.50	2	852
09:45:26	153.50	154.00	154.00	+11.50	1	850
09:45:18	153.50	154.00	153.50	+11.00	1	849
09:44:39	153.00	153.50	153.50	+11.00	1	848
09:44:39	153.00	153.50	153.50	+11.00	4	847
09:44:35	153.00	153.50	153.00	+10.50	1	843
09:44:07	153.00	153.50	153.00	+10.50	1	842
09:43:58	153.00	153.50	153.00	+10.50	1	841
09:43:20	152.50	154.00	154.00	+11.50	1	840
09:43:14	153.00	154.00	152.50	+10.00	1	839
09:43:14	153.00	154.00	153.00	+10.50	6	838
09:43:10	153.00	154.00	153.00	+10.50	1	832
09:43:04	153.50	154.00	153.50	+11.00	1	831
09:42:57	153.50	154.50	153.50	+11.00	1	830
09:42:52	153.50	154.50	153.50	+11.00	1	829
09:42:45	153.50	154.50	153.50	+11.00	1	828
09:42:42	153.00	154.00	154.00	+11.50	1	827
09:42:39	153.00	154.50	153.00	+10.50	1	826
09:42:33	153.00	154.50	153.00	+10.50	1	825
09:42:26	153.50	154.50	153.50	+11.00	1	824
09:42:21	153.50	154.50	153.50	+11.00	1	823
09:42:14	153.50	154.50	153.50	+11.00	1	822
09:42:08	153.00	154.00	154.00	+11.50	1	821
09:42:08	153.00	154.50	153.00	+10.50	1	820
09:42:01	153.00	155.00	153.00	+10.50	1	819
09:41:57	153.50	155.00	153.50	+11.00	1	818
09:41:54	153.00	155.00	153.00	+10.50	1	817
09:41:48	153.00	155.00	153.00	+10.50	1	816
09:41:46	153.50	155.00	153.50	+11.00	1	815
09:41:42	153.00	155.00	153.00	+10.50	1	814
09:41:35	153.50	155.00	153.50	+11.00	1	813
09:41:33	154.00	155.50	154.00	+11.50	1	812
09:41:32	154.00	155.00	155.00	+12.50	2	811
09:41:29	153.50	155.00	153.50	+11.00	1	809
09:41:23	153.50	155.50	153.50	+11.00	1	808
09:41:16	154.00	156.00	154.00	+11.50	1	807
09:41:08	153.00	155.50	155.50	+13.00	1	806
09:41:05	153.50	155.00	153.50	+11.00	2	805
09:41:05	154.00	155.50	154.00	+11.50	3	803
09:41:05	154.00	156.00	154.00	+11.50	2	800
09:41:05	155.00	156.00	155.00	+12.50	2	798
09:41:05	市價	--	156.50	+14.00	42	796
09:41:05	市價	--	156.50	+14.00	64	754
09:41:05	市價	--	156.50	+14.00	10	690
09:41:01	市價	--	156.50	+14.00	10	680
09:41:00	市價	--	156.50	+14.00	1	670
09:40:53	市價	--	156.50	+14.00	10	669
09:40:52	市價	--	156.50	+14.00	1	659
09:40:48	市價	--	156.50	+14.00	10	658
09:40:27	市價	--	156.50	+14.00	2	648
09:39:41	市價	--	156.50	+14.00	1	646
09:37:17	市價	--	156.50	+14.00	1	645
09:37:10	市價	--	156.50	+14.00	2	644
09:36:45	市價	--	156.50	+14.00	2	642
09:36:34	市價	--	156.50	+14.00	1	640
09:36:27	市價	--	156.50	+14.00	2	639
09:36:25	市價	--	156.50	+14.00	10	637
09:36:23	市價	--	156.50	+14.00	7	627
09:36:22	市價	--	156.50	+14.00	1	620
09:36:21	市價	--	156.50	+14.00	2	619
09:36:20	市價	--	156.50	+14.00	10	617
09:36:08	市價	--	156.50	+14.00	10	607
09:36:04	市價	--	156.50	+14.00	10	597
09:35:53	市價	--	156.50	+14.00	1	587
09:35:45	市價	--	156.50	+14.00	1	586
09:35:42	市價	--	156.50	+14.00	10	585
09:35:31	市價	--	156.50	+14.00	1	575
09:35:27	市價	--	156.50	+14.00	10	574
09:34:32	市價	--	156.50	+14.00	2	564
09:34:04	市價	--	156.50	+14.00	1	562
09:33:22	市價	--	156.50	+14.00	1	561
09:33:21	市價	--	156.50	+14.00	1	560
09:33:16	市價	--	156.50	+14.00	1	559
09:33:02	市價	--	156.50	+14.00	2	558
09:33:02	市價	--	156.50	+14.00	2	556
09:32:14	市價	--	156.50	+14.00	2	554
09:31:52	市價	--	156.50	+14.00	10	552
09:31:51	市價	--	156.50	+14.00	1	542
09:31:35	市價	--	156.50	+14.00	1	541
09:31:31	市價	--	156.50	+14.00	1	540
09:31:21	市價	--	156.50	+14.00	1	539
09:31:19	市價	--	156.50	+14.00	1	538
09:31:18	市價	--	156.50	+14.00	1	537
09:31:17	市價	--	156.50	+14.00	1	536
09:31:17	市價	--	156.50	+14.00	1	535
09:31:16	市價	--	156.50	+14.00	1	534
09:31:16	市價	--	156.50	+14.00	1	533
09:31:16	市價	--	156.50	+14.00	1	532
09:31:16	市價	--	156.50	+14.00	1	531
09:31:16	155.00	156.00	156.50	+14.00	16	530
09:31:16	155.00	156.00	156.00	+13.50	2	514
09:31:15	155.00	156.00	156.00	+13.50	2	512
09:31:11	154.50	156.50	156.50	+14.00	1	510
09:31:11	154.50	156.00	156.50	+14.00	12	509
09:31:11	154.50	156.00	156.00	+13.50	1	497
09:31:10	154.00	156.50	156.50	+14.00	2	496
09:31:10	155.00	156.50	156.50	+14.00	1	494
09:31:10	155.00	156.00	156.50	+14.00	1	493
09:31:10	155.00	156.00	156.00	+13.50	1	492
09:31:10	154.50	156.00	156.00	+13.50	12	491
09:31:10	154.50	156.00	156.00	+13.50	1	479
09:31:07	154.50	155.50	155.50	+13.00	1	478
09:31:07	154.50	156.00	156.00	+13.50	1	477
09:31:06	154.50	155.50	155.50	+13.00	2	476
09:31:04	154.50	155.50	156.00	+13.50	2	474
09:31:04	154.50	155.50	155.50	+13.00	1	472
09:31:02	154.50	156.00	156.00	+13.50	2	471
09:31:02	154.00	155.50	155.50	+13.00	6	469
09:31:02	154.00	155.00	155.00	+12.50	1	463
09:31:01	155.00	155.50	155.00	+12.50	1	462
09:30:58	154.00	155.50	155.50	+13.00	1	461
09:30:58	154.50	155.50	155.50	+13.00	1	460
09:30:54	154.00	155.00	155.00	+12.50	2	459
09:30:33	153.50	155.50	153.50	+11.00	1	457
09:30:29	155.00	155.50	155.00	+12.50	1	456
09:30:29	154.50	155.50	155.50	+13.00	1	455
09:30:29	154.50	155.50	155.50	+13.00	1	454
09:30:29	154.50	155.50	155.50	+13.00	1	453
09:30:29	154.00	155.50	155.50	+13.00	1	452
09:30:29	154.00	155.00	155.00	+12.50	2	451
09:30:29	154.00	155.00	155.00	+12.50	6	449
09:30:29	154.00	155.00	155.00	+12.50	1	443
09:30:29	154.00	155.00	155.00	+12.50	1	442
09:30:29	154.00	154.50	155.00	+12.50	1	441
09:30:29	154.00	154.50	154.50	+12.00	1	440
09:30:29	154.00	154.50	154.50	+12.00	1	439
09:30:29	153.50	154.50	154.50	+12.00	1	438
09:30:29	153.00	154.00	154.00	+11.50	1	437
09:30:29	153.00	154.00	154.00	+11.50	1	436
09:30:29	153.00	154.00	154.00	+11.50	1	435
09:30:29	153.00	154.00	154.00	+11.50	2	434
09:30:29	152.50	153.50	153.50	+11.00	3	432
09:30:27	153.00	154.00	153.00	+10.50	10	429
09:30:01	152.50	154.00	152.50	+10.00	1	419
09:30:00	152.00	153.00	153.00	+10.50	5	418
09:29:54	152.00	153.00	152.00	+9.50	1	413
09:29:54	152.00	152.50	152.50	+10.00	1	412
09:29:47	152.00	152.50	152.50	+10.00	1	411
09:29:30	152.50	153.00	152.50	+10.00	2	410
09:28:55	152.50	153.50	152.50	+10.00	2	408
09:28:44	153.00	154.00	153.00	+10.50	1	406
09:28:42	152.50	153.00	153.00	+10.50	1	405
09:28:26	153.00	154.00	153.00	+10.50	1	404
09:28:23	152.50	153.00	153.00	+10.50	6	403
09:28:23	151.50	152.50	152.50	+10.00	1	397
09:28:23	151.50	152.00	152.50	+10.00	2	396
09:28:23	151.50	152.00	152.00	+9.50	19	394
09:28:23	151.50	152.00	152.00	+9.50	1	375
09:28:06	151.00	152.00	152.00	+9.50	1	374
09:28:00	150.50	151.50	151.50	+9.00	2	373
09:28:00	151.00	151.50	151.50	+9.00	2	371
09:28:00	150.50	151.00	151.00	+8.50	1	369
09:28:00	149.50	150.00	150.50	+8.00	3	368
09:28:00	149.50	150.00	150.00	+7.50	5	365
09:26:50	149.50	150.00	149.50	+7.00	1	360
09:26:49	150.00	150.50	150.00	+7.50	1	359
09:26:49	150.00	150.50	150.00	+7.50	1	358
09:26:31	150.00	150.50	150.00	+7.50	1	357
09:25:37	150.00	150.50	150.00	+7.50	1	356
09:24:23	150.00	150.50	150.00	+7.50	1	355
09:23:53	149.50	150.50	150.50	+8.00	3	354
09:23:53	150.00	151.00	150.00	+7.50	2	351
09:23:53	150.00	151.00	151.00	+8.50	1	349
09:23:23	150.00	151.00	150.00	+7.50	1	348
09:22:48	150.50	151.00	150.50	+8.00	1	347
09:22:43	151.00	152.00	151.00	+8.50	4	346
09:22:25	152.00	153.00	151.00	+8.50	5	342
09:22:25	152.00	153.00	151.50	+9.00	3	337
09:22:25	152.00	153.00	152.00	+9.50	2	334
09:22:18	152.50	153.00	152.00	+9.50	2	332
09:22:18	152.50	153.00	152.50	+10.00	3	330
09:22:11	152.50	153.00	152.50	+10.00	1	327
09:21:59	152.50	153.00	152.50	+10.00	1	326
09:21:35	152.00	152.50	152.50	+10.00	2	325
09:21:31	152.00	152.50	152.50	+10.00	2	323
09:21:27	152.00	152.50	152.50	+10.00	1	321
09:21:14	151.50	152.50	152.50	+10.00	1	320
09:21:09	151.50	152.00	152.00	+9.50	1	319
09:20:54	151.00	151.50	151.50	+9.00	2	318
09:20:54	150.50	151.50	151.50	+9.00	1	316
09:20:42	151.50	152.00	151.50	+9.00	2	315
09:20:23	151.50	152.00	152.00	+9.50	1	313
09:20:22	151.50	152.00	152.00	+9.50	2	312
09:20:20	151.50	152.00	152.00	+9.50	1	310
09:20:20	152.00	152.50	152.00	+9.50	1	309
09:20:10	151.50	152.00	152.00	+9.50	7	308
09:20:10	151.00	152.00	152.00	+9.50	2	301
09:20:10	151.00	151.50	151.50	+9.00	1	299
09:20:10	151.00	151.50	151.50	+9.00	3	298
09:20:10	151.00	151.50	151.50	+9.00	4	295
09:20:10	150.50	151.00	151.00	+8.50	7	291
09:20:09	149.50	150.50	150.50	+8.00	11	284
09:19:55	149.50	150.50	149.50	+7.00	1	273
09:19:54	149.50	150.00	150.00	+7.50	1	272
09:19:54	149.50	150.00	150.00	+7.50	2	271
09:19:49	150.00	150.50	150.00	+7.50	1	269
09:19:40	150.00	150.50	150.50	+8.00	1	268
09:19:36	150.00	150.50	150.00	+7.50	1	267
09:18:51	150.50	151.00	150.50	+8.00	1	266
09:18:44	149.50	150.00	150.50	+8.00	3	265
09:18:44	149.50	150.00	150.00	+7.50	2	262
09:18:21	150.00	150.50	150.00	+7.50	2	260
09:18:01	150.50	151.00	150.50	+8.00	1	258
09:17:41	150.00	151.00	151.00	+8.50	1	257
09:17:30	150.00	151.00	151.00	+8.50	1	256
09:17:17	150.50	151.00	151.00	+8.50	1	255
09:17:08	150.50	151.00	151.00	+8.50	1	254
09:17:04	150.50	151.00	151.00	+8.50	1	253
09:17:04	150.00	150.50	150.50	+8.00	4	252
09:17:04	150.00	150.50	150.50	+8.00	1	248
09:16:58	150.00	150.50	150.50	+8.00	1	247
09:16:51	149.50	150.00	150.00	+7.50	4	246
09:16:51	149.50	150.00	150.00	+7.50	3	242
09:16:34	149.50	150.00	149.50	+7.00	1	239
09:16:18	150.00	150.50	149.00	+6.50	3	238
09:16:18	150.00	150.50	149.50	+7.00	3	235
09:16:18	150.00	150.50	150.00	+7.50	4	232
09:16:09	150.50	151.00	150.50	+8.00	1	228
09:16:06	150.50	151.00	150.50	+8.00	1	227
09:16:03	150.50	151.00	150.50	+8.00	1	226
09:16:03	150.50	151.00	150.50	+8.00	1	225
09:15:45	150.50	151.00	150.50	+8.00	1	224
09:15:43	150.50	151.00	150.50	+8.00	1	223
09:15:43	150.00	150.50	150.50	+8.00	1	222
09:15:43	150.00	150.50	150.50	+8.00	1	221
09:15:43	150.00	150.50	150.50	+8.00	8	220
09:15:27	149.50	150.50	150.50	+8.00	1	212
09:15:00	149.50	150.00	150.00	+7.50	1	211
09:15:00	149.00	150.00	150.00	+7.50	5	210
09:14:43	148.50	149.50	149.50	+7.00	3	205
09:14:35	149.00	149.50	149.00	+6.50	1	202
09:14:35	149.00	149.50	149.00	+6.50	1	201
09:14:19	149.00	150.00	149.00	+6.50	3	200
09:13:54	149.00	149.50	149.50	+7.00	1	197
09:13:27	149.00	149.50	149.50	+7.00	1	196
09:13:20	149.50	150.00	149.50	+7.00	2	195
09:13:11	149.50	150.00	150.00	+7.50	1	193
09:12:31	149.00	150.00	150.00	+7.50	2	192
09:12:16	149.00	149.50	149.00	+6.50	1	190
09:11:58	148.50	149.50	149.50	+7.00	1	189
09:11:57	148.50	149.00	149.00	+6.50	1	188
09:11:38	149.00	149.50	149.00	+6.50	1	187
09:11:19	149.50	150.50	149.00	+6.50	8	186
09:11:19	149.50	150.50	149.50	+7.00	2	178
09:11:18	149.50	150.00	150.00	+7.50	4	176
09:11:16	149.00	150.00	150.00	+7.50	1	172
09:10:58	149.00	150.00	150.00	+7.50	1	171
09:10:19	149.00	150.00	150.00	+7.50	1	170
09:10:10	149.00	150.00	149.00	+6.50	2	169
09:10:01	148.50	149.00	149.00	+6.50	1	167
09:09:43	148.00	148.50	148.50	+6.00	1	166
09:09:35	148.50	149.00	148.50	+6.00	1	165
09:09:35	148.50	149.00	148.50	+6.00	1	164
09:09:24	148.50	149.00	149.00	+6.50	1	163
09:09:11	149.00	150.00	149.00	+6.50	1	162
09:08:21	149.00	149.50	149.50	+7.00	2	161
09:08:21	149.00	149.50	149.50	+7.00	1	159
09:08:15	148.50	149.00	149.00	+6.50	2	158
09:08:15	148.50	149.00	149.00	+6.50	4	156
09:08:03	148.50	149.00	148.50	+6.00	2	152
09:08:03	148.50	149.00	148.50	+6.00	1	150
09:07:49	148.50	149.00	148.50	+6.00	1	149
09:07:43	149.00	149.50	149.00	+6.50	4	148
09:06:48	148.50	150.00	150.00	+7.50	3	144
09:06:46	149.50	150.00	149.50	+7.00	1	141
09:06:42	148.50	150.00	150.00	+7.50	1	140
09:06:35	149.50	150.00	149.50	+7.00	1	139
09:06:31	149.50	150.50	150.50	+8.00	1	138
09:06:27	150.00	150.50	150.00	+7.50	1	137
09:06:27	149.50	150.00	150.00	+7.50	1	136
09:06:19	149.50	150.50	149.50	+7.00	1	135
09:06:19	150.00	150.50	150.00	+7.50	3	134
09:06:19	150.50	151.00	150.50	+8.00	2	131
09:06:14	150.50	151.00	150.50	+8.00	1	129
09:06:11	150.00	151.00	151.00	+8.50	3	128
09:06:11	150.00	150.50	150.50	+8.00	1	125
09:06:11	150.00	150.50	150.50	+8.00	3	124
09:06:06	149.50	150.00	150.00	+7.50	4	121
09:06:06	149.50	150.00	150.00	+7.50	1	117
09:06:05	149.50	150.00	150.00	+7.50	1	116
09:06:02	149.50	150.00	150.00	+7.50	1	115
09:05:57	149.50	150.00	150.00	+7.50	1	114
09:05:56	149.00	149.50	149.50	+7.00	2	113
09:05:56	148.50	149.50	149.50	+7.00	3	111
09:05:32	149.00	149.50	149.00	+6.50	1	108
09:05:20	148.00	149.00	149.00	+6.50	5	107
09:05:02	148.50	149.00	148.50	+6.00	1	102
09:05:02	147.50	148.50	148.50	+6.00	5	101
09:04:45	147.50	148.00	148.00	+5.50	1	96
09:04:45	147.50	148.00	148.00	+5.50	1	95
09:04:40	147.50	148.00	148.00	+5.50	2	94
09:04:25	147.50	148.00	148.00	+5.50	1	92
09:04:18	147.50	148.00	148.00	+5.50	1	91
09:04:17	147.50	148.00	148.00	+5.50	1	90
09:04:17	147.50	148.00	148.00	+5.50	1	89
09:04:17	147.50	148.00	148.00	+5.50	2	88
09:04:17	147.50	148.00	147.50	+5.00	1	86
09:04:17	147.50	148.00	148.00	+5.50	10	85
09:02:10	148.00	149.00	149.00	+6.50	2	75
09:02:07	147.50	148.00	148.00	+5.50	2	73
09:02:07	147.00	147.50	147.50	+5.00	3	71
09:02:06	146.00	147.00	147.00	+4.50	3	68
09:02:06	147.00	147.50	147.00	+4.50	3	65
09:02:06	145.50	146.50	147.00	+4.50	4	62
09:02:06	145.50	146.50	146.50	+4.00	3	58
09:02:02	146.00	147.00	146.00	+3.50	2	55
09:02:02	146.00	147.00	146.00	+3.50	4	53
09:02:01	146.50	147.50	146.50	+4.00	3	49
09:01:53	146.00	146.50	147.00	+4.50	1	46
09:01:53	146.00	146.50	146.50	+4.00	1	45
09:01:29	144.50	145.50	145.50	+3.00	1	44
09:01:18	144.50	145.50	145.50	+3.00	1	43
09:01:11	144.50	145.00	145.00	+2.50	1	42
09:01:10	144.50	145.50	145.50	+3.00	1	41
09:01:04	145.00	145.50	145.00	+2.50	1	40
09:00:55	144.00	145.00	145.00	+2.50	1	39
09:00:54	144.00	144.50	144.50	+2.00	1	38
09:00:46	144.00	144.50	144.50	+2.00	1	37
09:00:30	145.00	146.00	146.00	+3.50	1	36
09:00:17	145.00	145.50	145.50	+3.00	1	35
09:00:17	145.00	145.50	145.50	+3.00	1	34
09:00:17	144.50	145.00	145.00	+2.50	1	33
09:00:17	144.50	145.00	145.00	+2.50	4	32
09:00:17	144.50	145.00	145.00	+2.50	1	28
09:00:17	144.00	145.00	145.00	+2.50	1	27
09:00:17	144.00	144.50	144.50	+2.00	1	26
09:00:17	--	--	144.00	+1.50	25	25

　

其他人也逛...

MyCard 3290點虛擬點數卡

SONY WF-1000XM6 旗艦真無線降噪耳機

PChome 購物儲值100,000元

麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

App Store Card $ 2000 - 數位序號

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

小米 Xiaomi 智慧顯示器 A Pro 2026 75型 QLED

PChome 購物儲值3,000元

【享樂券】全家虛擬禮物卡50元

Google Pixel 10a (8GB/128GB)

Apple iPhone 18 Pro (256GB)

PChome 購物儲值6,000元

App Store Card $ 1000 - 數位序號

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

台灣大哥大擬取得精誠資訊過半...

公平會揭4理由禁Grab併foodpand...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧亞昕科技23日每股120元登興櫃　...
‧馬來西亞推AI智慧物流　無人駕...
‧Grab併foodpanda案遭駁回外送...

加密貨幣

比特幣BTC	84415.68	2,562.14	3.13%
以太幣ETH	2500.86	96.04	3.99%
瑞波幣XRP	1.38	0.08	5.93%
比特幣現金BCH	288.40	8.18	2.92%
萊特幣LTC	61.82	2.17	3.63%
卡達幣ADA	0.227833	0.01	4.51%
波場幣TRX	0.331871	0.00	0.04%
恆星幣XLM	0.185691	0.01	4.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。