最新國銀人民幣存款連2升　企業資金撐盤散戶降溫熱門8月18日美國主要經濟數據每日概覽

更新報價

雅特力-KY (6907) 半導體業上櫃

188.00 ▲+17.00 +9.94% 4.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+17.00	2,460	188.00	2,109	－－	－－	173.00	188.00	171.50	171.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	188.00	--	188.00	+17.00	5	2460
13:30:00	188.00	--	188.00	+17.00	8	2455
13:24:23	市價	--	188.00	+17.00	1	2447
13:23:23	市價	--	188.00	+17.00	1	2446
13:23:15	市價	--	188.00	+17.00	3	2445
13:20:00	市價	--	188.00	+17.00	1	2442
13:19:26	市價	--	188.00	+17.00	2	2441
13:17:54	市價	--	188.00	+17.00	2	2439
13:17:29	市價	--	188.00	+17.00	1	2437
13:17:11	市價	--	188.00	+17.00	1	2436
13:16:50	市價	--	188.00	+17.00	1	2435
13:16:10	市價	--	188.00	+17.00	1	2434
13:16:09	市價	--	188.00	+17.00	2	2433
13:14:41	市價	--	188.00	+17.00	1	2431
13:14:29	市價	--	188.00	+17.00	1	2430
13:13:30	市價	--	188.00	+17.00	1	2429
13:12:53	市價	--	188.00	+17.00	1	2428
13:12:45	市價	--	188.00	+17.00	1	2427
13:11:12	市價	--	188.00	+17.00	1	2426
13:10:18	市價	--	188.00	+17.00	1	2425
13:08:52	市價	--	188.00	+17.00	1	2424
13:08:14	市價	--	188.00	+17.00	1	2423
13:07:11	市價	--	188.00	+17.00	1	2422
13:06:57	市價	--	188.00	+17.00	1	2421
13:06:38	市價	--	188.00	+17.00	1	2420
13:06:33	市價	--	188.00	+17.00	1	2419
13:06:11	市價	--	188.00	+17.00	4	2418
13:04:16	市價	--	188.00	+17.00	2	2414
13:03:29	市價	--	188.00	+17.00	3	2412
13:01:51	市價	--	188.00	+17.00	1	2409
13:01:38	市價	--	188.00	+17.00	2	2408
13:01:23	市價	--	188.00	+17.00	4	2406
13:00:39	市價	--	188.00	+17.00	1	2402
13:00:36	市價	--	188.00	+17.00	1	2401
12:59:10	市價	--	188.00	+17.00	1	2400
12:58:17	市價	--	188.00	+17.00	1	2399
12:57:42	市價	--	188.00	+17.00	2	2398
12:57:34	市價	--	188.00	+17.00	1	2396
12:57:16	市價	--	188.00	+17.00	2	2395
12:56:24	市價	--	188.00	+17.00	1	2393
12:56:14	市價	--	188.00	+17.00	5	2392
12:55:58	市價	--	188.00	+17.00	1	2387
12:54:44	市價	--	188.00	+17.00	1	2386
12:54:44	市價	--	188.00	+17.00	1	2385
12:54:25	市價	--	188.00	+17.00	1	2384
12:53:48	市價	--	188.00	+17.00	1	2383
12:52:04	市價	--	188.00	+17.00	2	2382
12:51:25	市價	--	188.00	+17.00	1	2380
12:50:39	市價	--	188.00	+17.00	1	2379
12:50:38	市價	--	188.00	+17.00	1	2378
12:49:50	市價	--	188.00	+17.00	1	2377
12:48:58	市價	--	188.00	+17.00	1	2376
12:48:54	市價	--	188.00	+17.00	2	2375
12:48:39	市價	--	188.00	+17.00	1	2373
12:48:13	市價	--	188.00	+17.00	1	2372
12:48:08	市價	--	188.00	+17.00	1	2371
12:48:05	市價	--	188.00	+17.00	1	2370
12:48:04	市價	--	188.00	+17.00	5	2369
12:47:49	市價	--	188.00	+17.00	2	2364
12:47:46	市價	--	188.00	+17.00	1	2362
12:47:41	市價	--	188.00	+17.00	1	2361
12:47:24	市價	--	188.00	+17.00	1	2360
12:47:12	市價	--	188.00	+17.00	3	2359
12:47:04	市價	--	188.00	+17.00	1	2356
12:47:01	市價	--	188.00	+17.00	1	2355
12:46:53	市價	--	188.00	+17.00	1	2354
12:46:50	市價	--	188.00	+17.00	1	2353
12:46:44	市價	--	188.00	+17.00	1	2352
12:46:44	市價	--	188.00	+17.00	1	2351
12:46:40	市價	--	188.00	+17.00	1	2350
12:46:36	市價	--	188.00	+17.00	1	2349
12:46:28	市價	--	188.00	+17.00	1	2348
12:46:22	市價	--	188.00	+17.00	2	2347
12:46:19	市價	--	188.00	+17.00	1	2345
12:46:11	市價	--	188.00	+17.00	1	2344
12:46:09	市價	--	188.00	+17.00	1	2343
12:46:08	市價	--	188.00	+17.00	1	2342
12:46:02	市價	--	188.00	+17.00	1	2341
12:46:01	市價	--	188.00	+17.00	1	2340
12:45:58	市價	--	188.00	+17.00	1	2339
12:45:58	市價	--	188.00	+17.00	1	2338
12:45:58	市價	--	188.00	+17.00	1	2337
12:45:55	市價	--	188.00	+17.00	1	2336
12:45:53	187.00	187.50	188.00	+17.00	232	2335
12:45:53	187.00	187.50	187.50	+16.50	50	2103
12:45:53	187.00	187.50	187.50	+16.50	1	2053
12:45:51	187.00	187.50	187.00	+16.00	1	2052
12:45:43	187.00	187.50	187.00	+16.00	1	2051
12:45:43	186.50	187.00	187.00	+16.00	12	2050
12:45:36	186.50	187.00	187.00	+16.00	5	2038
12:45:35	186.50	187.00	187.00	+16.00	5	2033
12:45:31	186.50	187.00	186.50	+15.50	1	2028
12:45:26	186.50	187.00	186.50	+15.50	1	2027
12:45:26	186.50	187.00	187.00	+16.00	1	2026
12:45:24	186.50	187.00	187.00	+16.00	1	2025
12:45:24	186.50	187.00	187.00	+16.00	1	2024
12:44:54	186.50	187.00	187.00	+16.00	1	2023
12:44:51	186.50	187.00	186.50	+15.50	1	2022
12:44:43	186.50	187.00	186.50	+15.50	1	2021
12:44:42	186.50	187.00	187.00	+16.00	2	2020
12:44:21	186.50	187.00	187.00	+16.00	1	2018
12:44:18	186.50	187.00	187.00	+16.00	1	2017
12:44:08	186.50	187.00	187.00	+16.00	1	2016
12:43:58	186.50	187.00	187.00	+16.00	9	2015
12:43:48	186.50	187.00	186.50	+15.50	1	2006
12:43:46	186.50	187.00	187.00	+16.00	1	2005
12:43:37	186.50	187.00	187.00	+16.00	5	2004
12:43:34	186.50	187.00	186.50	+15.50	1	1999
12:43:29	186.00	186.50	186.50	+15.50	2	1998
12:43:22	186.50	187.00	186.50	+15.50	9	1996
12:43:08	186.00	186.50	186.50	+15.50	1	1987
12:43:06	186.00	187.00	187.00	+16.00	1	1986
12:43:05	186.50	187.00	186.50	+15.50	2	1985
12:43:05	186.50	187.00	186.50	+15.50	1	1983
12:42:59	186.50	187.00	187.00	+16.00	1	1982
12:42:57	186.50	187.00	187.00	+16.00	2	1981
12:42:50	186.50	187.00	186.50	+15.50	1	1979
12:42:44	186.00	186.50	187.00	+16.00	1	1978
12:42:44	186.00	186.50	186.50	+15.50	2	1977
12:42:43	186.00	186.50	186.50	+15.50	1	1975
12:42:25	186.00	186.50	186.50	+15.50	1	1974
12:42:22	186.00	187.00	187.00	+16.00	1	1973
12:42:20	186.50	187.00	186.50	+15.50	1	1972
12:42:11	186.00	187.00	187.00	+16.00	2	1971
12:42:10	186.00	186.50	186.50	+15.50	1	1969
12:42:04	186.00	187.00	186.00	+15.00	1	1968
12:42:04	186.00	187.00	186.00	+15.00	1	1967
12:42:04	186.00	187.00	186.00	+15.00	1	1966
12:42:04	186.50	187.00	186.50	+15.50	1	1965
12:41:59	186.00	186.50	186.50	+15.50	1	1964
12:41:56	186.00	186.50	186.50	+15.50	1	1963
12:41:56	186.00	186.50	186.50	+15.50	3	1962
12:41:49	185.50	186.00	186.00	+15.00	1	1959
12:41:44	185.50	186.00	186.00	+15.00	1	1958
12:41:36	185.50	186.00	186.00	+15.00	1	1957
12:41:25	185.50	186.00	185.50	+14.50	1	1956
12:41:24	185.50	186.00	186.00	+15.00	1	1955
12:41:15	185.50	186.00	186.00	+15.00	1	1954
12:41:02	185.50	186.00	186.00	+15.00	1	1953
12:40:58	185.50	186.00	186.00	+15.00	2	1952
12:40:56	185.50	186.00	186.00	+15.00	1	1950
12:40:21	186.00	186.50	186.00	+15.00	1	1949
12:40:20	186.00	186.50	186.00	+15.00	1	1948
12:40:10	186.00	186.50	186.00	+15.00	1	1947
12:40:03	186.00	186.50	186.00	+15.00	1	1946
12:40:01	185.50	186.50	185.50	+14.50	1	1945
12:40:00	185.50	186.00	186.00	+15.00	1	1944
12:39:57	186.00	186.50	186.00	+15.00	1	1943
12:39:57	185.50	186.00	186.00	+15.00	1	1942
12:39:48	186.00	186.50	186.00	+15.00	1	1941
12:39:42	186.00	186.50	186.00	+15.00	1	1940
12:39:28	186.00	186.50	186.00	+15.00	1	1939
12:39:28	186.00	186.50	186.00	+15.00	1	1938
12:39:28	185.50	186.00	186.00	+15.00	5	1937
12:39:23	185.50	186.00	185.50	+14.50	1	1932
12:39:21	185.50	186.00	186.00	+15.00	1	1931
12:39:19	185.50	186.00	186.00	+15.00	1	1930
12:39:19	185.00	185.50	185.50	+14.50	7	1929
12:39:17	185.00	185.50	185.00	+14.00	1	1922
12:39:15	185.00	185.50	185.50	+14.50	1	1921
12:39:09	184.50	185.50	185.50	+14.50	1	1920
12:39:06	184.50	185.00	185.00	+14.00	1	1919
12:38:57	185.00	185.50	185.00	+14.00	1	1918
12:38:57	185.00	185.50	185.00	+14.00	2	1917
12:38:53	184.50	185.00	185.00	+14.00	3	1915
12:38:51	184.50	185.00	184.50	+13.50	1	1912
12:38:44	184.50	185.00	185.00	+14.00	1	1911
12:38:40	184.50	185.00	185.00	+14.00	1	1910
12:38:40	184.00	184.50	184.50	+13.50	3	1909
12:38:39	183.50	184.00	184.00	+13.00	2	1906
12:38:39	183.50	184.00	184.00	+13.00	7	1904
12:38:38	183.50	184.00	183.50	+12.50	1	1897
12:38:32	183.50	184.00	183.50	+12.50	5	1896
12:38:28	183.50	184.00	184.00	+13.00	1	1891
12:38:20	183.50	184.00	183.50	+12.50	1	1890
12:38:16	183.50	184.00	183.50	+12.50	2	1889
12:38:16	183.50	184.00	183.50	+12.50	5	1887
12:38:15	183.00	183.50	183.50	+12.50	2	1882
12:38:15	183.50	184.00	183.50	+12.50	1	1880
12:37:55	183.00	183.50	183.50	+12.50	1	1879
12:37:40	183.50	184.00	183.50	+12.50	1	1878
12:37:37	183.50	184.00	183.50	+12.50	1	1877
12:37:06	183.00	183.50	183.50	+12.50	1	1876
12:37:00	183.00	183.50	183.50	+12.50	1	1875
12:36:52	183.00	183.50	183.50	+12.50	1	1874
12:36:35	183.50	184.00	183.50	+12.50	1	1873
12:36:30	183.50	184.00	183.50	+12.50	1	1872
12:36:04	183.50	184.00	183.50	+12.50	1	1871
12:36:02	183.50	184.00	184.00	+13.00	1	1870
12:35:23	183.50	184.00	183.50	+12.50	1	1869
12:34:50	183.00	184.00	184.00	+13.00	3	1868
12:34:49	183.50	184.00	183.50	+12.50	2	1865
12:34:35	183.50	184.00	183.50	+12.50	1	1863
12:34:32	183.00	183.50	183.50	+12.50	1	1862
12:34:28	183.00	183.50	183.50	+12.50	1	1861
12:34:19	183.00	183.50	183.50	+12.50	1	1860
12:33:49	183.50	184.00	183.50	+12.50	1	1859
12:33:33	183.00	183.50	183.50	+12.50	1	1858
12:33:22	183.00	183.50	183.50	+12.50	1	1857
12:33:14	183.50	184.00	183.50	+12.50	1	1856
12:33:12	183.00	183.50	183.50	+12.50	1	1855
12:33:08	183.00	183.50	183.50	+12.50	1	1854
12:32:46	183.00	183.50	183.50	+12.50	1	1853
12:32:43	183.00	183.50	183.50	+12.50	1	1852
12:32:16	183.00	183.50	183.50	+12.50	1	1851
12:31:56	183.00	183.50	183.50	+12.50	1	1850
12:31:55	183.00	183.50	183.50	+12.50	1	1849
12:31:55	183.00	183.50	183.00	+12.00	1	1848
12:31:51	183.50	184.00	183.50	+12.50	1	1847
12:31:49	183.00	183.50	183.50	+12.50	2	1846
12:31:45	183.50	184.00	183.50	+12.50	1	1844
12:31:38	183.50	184.00	183.50	+12.50	3	1843
12:31:26	183.50	184.00	184.00	+13.00	1	1840
12:31:22	183.50	184.00	184.00	+13.00	1	1839
12:31:21	183.50	184.00	183.50	+12.50	1	1838
12:31:04	184.00	185.00	184.00	+13.00	6	1837
12:30:58	184.50	185.00	184.50	+13.50	2	1831
12:30:47	184.50	185.00	184.50	+13.50	1	1829
12:30:39	184.00	184.50	184.50	+13.50	1	1828
12:30:38	184.50	185.00	184.50	+13.50	1	1827
12:30:32	184.00	185.00	185.00	+14.00	1	1826
12:30:28	184.00	184.50	184.50	+13.50	1	1825
12:30:26	184.00	184.50	184.50	+13.50	1	1824
12:30:24	184.50	185.00	184.50	+13.50	1	1823
12:30:22	184.50	185.00	184.50	+13.50	1	1822
12:30:18	184.50	185.00	185.00	+14.00	3	1821
12:30:06	184.00	184.50	184.50	+13.50	1	1818
12:30:00	184.00	184.50	184.50	+13.50	1	1817
12:29:57	184.00	185.00	184.00	+13.00	1	1816
12:29:56	184.00	184.50	184.00	+13.00	1	1815
12:29:56	184.00	185.00	184.00	+13.00	1	1814
12:29:52	184.00	185.00	184.00	+13.00	5	1813
12:29:43	184.00	185.50	184.00	+13.00	1	1808
12:29:41	184.00	184.50	184.50	+13.50	1	1807
12:29:39	184.00	184.50	184.50	+13.50	1	1806
12:29:38	184.50	185.00	184.50	+13.50	1	1805
12:29:37	184.50	185.00	184.50	+13.50	1	1804
12:29:33	185.00	185.50	185.00	+14.00	5	1803
12:29:32	185.50	186.00	185.50	+14.50	4	1798
12:29:28	185.50	186.00	186.00	+15.00	1	1794
12:29:17	186.00	187.00	186.00	+15.00	1	1793
12:29:16	185.50	186.00	186.50	+15.50	3	1792
12:29:16	185.50	186.00	186.00	+15.00	2	1789
12:29:15	186.00	186.50	186.00	+15.00	1	1787
12:29:13	186.00	186.50	186.00	+15.00	1	1786
12:29:12	186.00	186.50	186.00	+15.00	1	1785
12:29:12	186.00	186.50	186.00	+15.00	1	1784
12:29:07	186.00	186.50	186.00	+15.00	5	1783
12:29:05	186.50	187.00	186.50	+15.50	8	1778
12:29:05	186.00	186.50	186.50	+15.50	2	1770
12:29:00	186.50	187.00	186.50	+15.50	1	1768
12:29:00	186.50	187.00	186.50	+15.50	4	1767
12:28:57	186.50	187.00	187.00	+16.00	1	1763
12:28:54	186.50	187.00	186.50	+15.50	1	1762
12:28:38	186.50	187.00	187.00	+16.00	1	1761
12:28:34	186.50	187.50	187.50	+16.50	1	1760
12:28:29	186.50	187.00	187.00	+16.00	1	1759
12:28:27	187.00	187.50	187.00	+16.00	7	1758
12:28:26	187.00	187.50	187.00	+16.00	1	1751
12:28:24	187.00	187.50	187.50	+16.50	1	1750
12:28:24	187.00	187.50	187.50	+16.50	10	1749
12:28:24	187.00	187.50	187.50	+16.50	1	1739
12:28:23	187.00	187.50	187.00	+16.00	1	1738
12:28:23	187.00	187.50	187.00	+16.00	1	1737
12:28:23	187.00	187.50	187.00	+16.00	1	1736
12:28:21	187.00	187.50	187.50	+16.50	1	1735
12:28:21	187.00	187.50	187.50	+16.50	1	1734
12:28:19	187.00	187.50	187.50	+16.50	1	1733
12:28:18	187.00	187.50	187.50	+16.50	1	1732
12:28:18	187.00	187.50	187.00	+16.00	1	1731
12:28:17	187.00	187.50	187.50	+16.50	1	1730
12:28:17	187.00	187.50	187.50	+16.50	2	1729
12:28:16	187.00	187.50	187.50	+16.50	1	1727
12:28:16	187.00	187.50	187.50	+16.50	5	1726
12:28:14	187.00	187.50	187.50	+16.50	1	1721
12:28:12	187.00	187.50	187.50	+16.50	1	1720
12:28:12	187.00	187.50	187.50	+16.50	3	1719
12:28:09	186.50	187.00	187.00	+16.00	2	1716
12:28:09	186.50	187.00	186.50	+15.50	1	1714
12:28:09	186.50	187.00	187.00	+16.00	1	1713
12:28:09	186.50	187.50	187.50	+16.50	1	1712
12:28:09	186.50	187.50	187.50	+16.50	10	1711
12:28:08	186.50	187.50	187.50	+16.50	10	1701
12:28:08	187.00	187.50	187.00	+16.00	1	1691
12:28:06	187.00	187.50	187.00	+16.00	1	1690
12:28:06	187.00	187.50	187.00	+16.00	5	1689
12:28:05	187.00	187.50	187.00	+16.00	1	1684
12:28:05	187.00	187.50	187.50	+16.50	5	1683
12:28:04	187.00	187.50	187.50	+16.50	1	1678
12:28:04	187.00	187.50	187.50	+16.50	5	1677
12:28:03	187.00	187.50	187.50	+16.50	4	1672
12:28:03	186.50	187.00	187.00	+16.00	13	1668
12:28:02	186.50	187.00	186.50	+15.50	1	1655
12:28:01	186.50	187.00	187.00	+16.00	1	1654
12:28:01	186.50	187.00	187.00	+16.00	1	1653
12:28:00	186.50	187.00	187.00	+16.00	5	1652
12:28:00	186.00	186.50	186.50	+15.50	1	1647
12:27:59	186.00	186.50	187.00	+16.00	3	1646
12:27:59	186.00	186.50	186.50	+15.50	2	1643
12:27:59	186.00	186.50	186.50	+15.50	1	1641
12:27:58	186.00	186.50	186.50	+15.50	1	1640
12:27:56	186.50	187.00	186.50	+15.50	1	1639
12:27:56	186.50	187.00	186.50	+15.50	3	1638
12:27:56	186.50	187.00	186.50	+15.50	1	1635
12:27:56	186.00	186.50	186.50	+15.50	1	1634
12:27:54	186.00	187.00	186.00	+15.00	1	1633
12:27:54	186.00	187.00	187.00	+16.00	3	1632
12:27:54	186.00	187.00	187.00	+16.00	2	1629
12:27:53	186.50	187.00	186.50	+15.50	4	1627
12:27:52	185.50	186.50	186.50	+15.50	5	1623
12:27:51	185.50	186.50	186.50	+15.50	1	1618
12:27:51	185.50	186.00	186.00	+15.00	1	1617
12:27:50	185.50	186.00	186.00	+15.00	1	1616
12:27:49	185.50	186.00	186.00	+15.00	1	1615
12:27:49	184.50	185.00	186.50	+15.50	22	1614
12:27:49	184.50	185.00	186.00	+15.00	5	1592
12:27:49	184.50	185.00	185.50	+14.50	2	1587
12:27:49	184.50	185.00	185.00	+14.00	9	1585
12:27:48	184.00	185.00	185.00	+14.00	2	1576
12:27:48	184.00	185.00	185.00	+14.00	1	1574
12:27:48	183.50	185.00	185.00	+14.00	2	1573
12:27:48	183.50	184.50	185.00	+14.00	7	1571
12:27:48	183.50	184.50	184.50	+13.50	5	1564
12:27:48	183.00	184.00	184.50	+13.50	2	1559
12:27:48	183.00	184.00	184.00	+13.00	10	1557
12:27:44	183.00	183.50	183.50	+12.50	2	1547
12:27:40	182.50	183.50	183.50	+12.50	6	1545
12:27:36	182.50	183.00	183.00	+12.00	1	1539
12:27:31	182.50	183.00	183.00	+12.00	1	1538
12:27:27	183.00	183.50	182.50	+11.50	1	1537
12:27:27	183.00	183.50	183.00	+12.00	1	1536
12:27:24	183.00	183.50	183.00	+12.00	1	1535
12:27:23	183.00	183.50	183.00	+12.00	1	1534
12:27:22	182.50	183.00	183.00	+12.00	9	1533
12:27:21	182.00	182.50	182.50	+11.50	4	1524
12:27:17	181.50	182.00	182.00	+11.00	1	1520
12:27:16	181.50	182.00	182.00	+11.00	1	1519
12:27:07	181.50	182.00	182.00	+11.00	1	1518
12:27:07	181.50	182.00	182.00	+11.00	1	1517
12:26:57	181.50	182.00	182.00	+11.00	1	1516
12:26:56	182.00	182.50	182.00	+11.00	1	1515
12:26:55	182.00	182.50	182.00	+11.00	1	1514
12:26:53	182.00	182.50	182.00	+11.00	2	1513
12:26:52	181.50	182.00	182.00	+11.00	1	1511
12:26:52	181.50	182.00	182.00	+11.00	2	1510
12:26:52	181.50	182.00	182.00	+11.00	1	1508
12:26:42	181.50	182.50	182.50	+11.50	3	1507
12:26:42	182.00	182.50	182.00	+11.00	1	1504
12:26:37	182.50	183.00	182.50	+11.50	5	1503
12:26:27	182.50	183.00	183.00	+12.00	1	1498
12:26:25	182.50	183.00	182.50	+11.50	2	1497
12:26:18	182.50	183.00	183.00	+12.00	1	1495
12:26:06	183.00	183.50	183.00	+12.00	3	1494
12:26:06	183.00	183.50	183.00	+12.00	1	1491
12:26:03	183.00	183.50	183.00	+12.00	1	1490
12:25:56	183.00	183.50	183.50	+12.50	1	1489
12:25:46	183.00	183.50	183.50	+12.50	1	1488
12:25:46	183.00	183.50	183.00	+12.00	1	1487
12:25:44	183.00	183.50	183.00	+12.00	1	1486
12:25:43	182.50	183.00	183.00	+12.00	5	1485
12:25:43	182.50	183.00	183.00	+12.00	3	1480
12:25:34	182.50	183.00	182.50	+11.50	1	1477
12:25:33	182.00	183.00	182.00	+11.00	1	1476
12:25:29	182.00	182.50	182.50	+11.50	1	1475
12:25:25	182.00	182.50	182.50	+11.50	1	1474
12:25:23	182.00	182.50	182.50	+11.50	1	1473
12:25:22	182.50	183.00	182.50	+11.50	1	1472
12:25:18	182.50	183.00	182.50	+11.50	1	1471
12:25:16	182.50	183.00	182.50	+11.50	1	1470
12:25:14	182.50	183.00	182.50	+11.50	2	1469
12:25:08	182.50	183.00	183.00	+12.00	1	1467
12:25:01	182.50	183.00	183.00	+12.00	1	1466
12:24:50	182.50	183.00	183.00	+12.00	1	1465
12:24:48	182.50	183.50	183.50	+12.50	1	1464
12:24:47	182.50	183.50	183.50	+12.50	1	1463
12:24:47	182.50	183.50	183.50	+12.50	1	1462
12:24:47	183.00	183.50	183.00	+12.00	5	1461
12:24:40	183.50	184.00	183.50	+12.50	3	1456
12:24:39	183.50	184.00	183.50	+12.50	1	1453
12:24:39	183.50	184.00	183.50	+12.50	1	1452
12:24:29	183.50	184.00	184.00	+13.00	1	1451
12:24:28	183.50	184.00	184.00	+13.00	1	1450
12:24:23	183.00	184.00	184.00	+13.00	1	1449
12:24:22	183.00	184.00	184.00	+13.00	1	1448
12:24:21	183.00	184.00	184.00	+13.00	1	1447
12:24:21	183.00	183.50	183.50	+12.50	1	1446
12:24:20	183.50	184.00	183.50	+12.50	3	1445
12:24:19	183.50	184.00	183.50	+12.50	2	1442
12:24:16	184.00	185.00	184.00	+13.00	2	1440
12:24:16	184.00	184.50	184.50	+13.50	1	1438
12:24:13	184.00	184.50	184.50	+13.50	1	1437
12:24:13	184.00	184.50	184.00	+13.00	1	1436
12:24:12	184.00	184.50	184.00	+13.00	1	1435
12:24:10	183.50	184.50	184.50	+13.50	1	1434
12:24:10	183.00	184.00	184.50	+13.50	3	1433
12:24:10	183.00	184.00	184.00	+13.00	3	1430
12:24:09	183.00	184.00	184.00	+13.00	1	1427
12:24:08	183.00	184.00	184.00	+13.00	1	1426
12:24:08	183.00	184.00	184.00	+13.00	1	1425
12:24:08	183.00	183.50	183.50	+12.50	1	1424
12:24:07	183.00	183.50	183.50	+12.50	1	1423
12:24:07	182.50	183.50	183.50	+12.50	1	1422
12:24:07	182.50	183.50	183.50	+12.50	1	1421
12:24:06	182.50	183.50	183.50	+12.50	1	1420
12:24:06	182.50	183.50	183.50	+12.50	1	1419
12:24:06	182.00	183.00	183.00	+12.00	1	1418
12:24:05	182.00	183.00	183.00	+12.00	1	1417
12:24:01	181.50	183.00	183.00	+12.00	4	1416
12:24:00	181.50	182.50	182.50	+11.50	1	1412
12:24:00	181.50	182.00	182.50	+11.50	2	1411
12:24:00	181.50	182.00	182.00	+11.00	2	1409
12:23:56	181.50	182.00	182.00	+11.00	1	1407
12:23:49	182.00	182.50	182.00	+11.00	1	1406
12:23:49	182.00	182.50	182.00	+11.00	1	1405
12:23:48	182.00	182.50	182.00	+11.00	1	1404
12:23:45	181.50	182.00	182.00	+11.00	2	1403
12:23:38	182.00	182.50	182.00	+11.00	1	1401
12:23:38	181.50	182.00	182.00	+11.00	2	1400
12:23:37	181.50	182.00	182.00	+11.00	1	1398
12:23:37	182.00	182.50	182.00	+11.00	1	1397
12:23:36	181.50	182.00	182.00	+11.00	1	1396
12:23:35	182.00	182.50	182.00	+11.00	1	1395
12:23:35	181.50	182.50	182.50	+11.50	1	1394
12:23:35	181.50	182.00	182.00	+11.00	1	1393
12:23:34	181.50	182.50	182.50	+11.50	1	1392
12:23:33	181.50	182.00	182.00	+11.00	1	1391
12:23:33	181.50	182.00	182.00	+11.00	1	1390
12:23:30	181.50	182.50	182.50	+11.50	1	1389
12:23:28	182.00	183.00	182.00	+11.00	1	1388
12:23:28	182.00	182.50	182.50	+11.50	1	1387
12:23:27	182.50	183.00	182.50	+11.50	1	1386
12:23:27	182.50	183.00	182.50	+11.50	1	1385
12:23:27	182.00	183.00	183.00	+12.00	1	1384
12:23:27	182.00	183.00	183.00	+12.00	1	1383
12:23:26	182.00	183.00	183.00	+12.00	1	1382
12:23:26	182.00	183.00	183.00	+12.00	1	1381
12:23:25	181.50	182.50	182.50	+11.50	1	1380
12:23:25	181.50	182.50	182.50	+11.50	3	1379
12:23:25	181.50	182.00	182.00	+11.00	1	1376
12:23:21	181.00	182.00	182.00	+11.00	1	1375
12:23:21	181.50	182.00	181.00	+10.00	2	1374
12:23:21	181.50	182.00	181.50	+10.50	1	1372
12:23:21	181.50	182.00	181.50	+10.50	1	1371
12:23:18	181.00	182.00	182.50	+11.50	2	1370
12:23:18	181.00	182.00	182.00	+11.00	8	1368
12:23:18	181.50	182.00	181.50	+10.50	1	1360
12:23:17	181.00	182.00	182.00	+11.00	1	1359
12:23:17	181.00	182.00	182.00	+11.00	1	1358
12:23:15	181.00	181.50	181.50	+10.50	1	1357
12:23:10	181.50	182.00	181.50	+10.50	1	1356
12:23:10	181.00	181.50	181.50	+10.50	1	1355
12:23:01	181.50	182.00	181.50	+10.50	1	1354
12:23:01	181.00	182.00	181.00	+10.00	1	1353
12:22:59	181.00	181.50	181.50	+10.50	1	1352
12:22:58	181.00	181.50	181.50	+10.50	1	1351
12:22:58	181.00	181.50	181.50	+10.50	1	1350
12:22:58	181.00	181.50	181.50	+10.50	1	1349
12:22:58	181.00	181.50	181.50	+10.50	1	1348
12:22:57	181.00	181.50	181.00	+10.00	1	1347
12:22:52	180.50	181.50	181.50	+10.50	1	1346
12:22:52	180.50	181.50	181.50	+10.50	1	1345
12:22:52	180.50	181.50	181.50	+10.50	1	1344
12:22:49	180.50	181.50	181.50	+10.50	1	1343
12:22:49	180.50	181.50	181.50	+10.50	1	1342
12:22:49	180.50	181.00	181.00	+10.00	1	1341
12:22:48	181.00	181.50	181.00	+10.00	1	1340
12:22:48	181.00	182.00	181.00	+10.00	10	1339
12:22:46	181.50	182.00	181.50	+10.50	1	1329
12:22:45	181.50	182.00	181.50	+10.50	1	1328
12:22:45	181.00	181.50	181.50	+10.50	1	1327
12:22:45	181.00	181.50	181.50	+10.50	1	1326
12:22:45	181.00	181.50	181.50	+10.50	1	1325
12:22:43	181.00	181.50	181.50	+10.50	1	1324
12:22:40	181.00	181.50	181.50	+10.50	1	1323
12:22:37	181.00	181.50	181.50	+10.50	1	1322
12:22:35	181.00	181.50	181.50	+10.50	2	1321
12:22:35	180.50	181.00	181.00	+10.00	2	1319
12:22:32	180.00	181.00	181.00	+10.00	1	1317
12:22:32	180.50	181.00	180.00	+9.00	2	1316
12:22:32	180.50	181.00	180.50	+9.50	4	1314
12:22:29	180.50	181.00	181.00	+10.00	2	1310
12:22:25	180.50	181.50	181.50	+10.50	1	1308
12:22:25	180.00	181.00	181.00	+10.00	1	1307
12:22:25	180.50	181.00	181.00	+10.00	17	1306
12:22:25	180.50	181.00	181.00	+10.00	1	1289
12:22:25	180.50	181.00	181.00	+10.00	3	1288
12:22:25	180.00	180.50	180.50	+9.50	7	1285
12:22:25	178.50	179.00	180.00	+9.00	42	1278
12:22:25	178.50	179.00	179.50	+8.50	16	1236
12:22:25	178.50	179.00	179.00	+8.00	7	1220
12:22:14	178.00	178.50	178.50	+7.50	2	1213
12:22:09	177.50	178.50	178.50	+7.50	1	1211
12:22:08	178.50	179.00	178.50	+7.50	1	1210
12:22:06	178.50	179.00	178.50	+7.50	1	1209
12:22:01	178.00	179.00	179.00	+8.00	1	1208
12:21:58	178.00	179.00	179.00	+8.00	1	1207
12:21:57	177.50	178.50	178.50	+7.50	1	1206
12:21:56	178.50	179.00	178.50	+7.50	1	1205
12:21:53	178.00	179.00	179.00	+8.00	1	1204
12:21:52	179.00	179.50	179.00	+8.00	7	1203
12:21:47	179.00	179.50	179.50	+8.50	1	1196
12:21:47	179.00	179.50	179.50	+8.50	1	1195
12:21:45	179.50	180.00	179.50	+8.50	1	1194
12:21:44	179.00	179.50	179.50	+8.50	1	1193
12:21:43	179.00	179.50	179.50	+8.50	1	1192
12:21:41	179.00	180.00	180.00	+9.00	1	1191
12:21:39	179.00	180.00	180.00	+9.00	1	1190
12:21:38	179.00	180.00	180.00	+9.00	1	1189
12:21:35	179.50	180.00	179.50	+8.50	4	1188
12:21:35	179.00	179.50	179.50	+8.50	1	1184
12:21:31	179.50	180.00	179.50	+8.50	1	1183
12:21:31	179.00	180.00	180.00	+9.00	1	1182
12:21:30	179.00	179.50	179.50	+8.50	1	1181
12:21:29	179.00	179.50	179.50	+8.50	5	1180
12:21:23	178.50	179.00	179.00	+8.00	10	1175
12:21:22	178.50	179.00	179.00	+8.00	1	1165
12:21:22	178.50	179.00	179.00	+8.00	1	1164
12:21:22	178.50	179.00	179.00	+8.00	1	1163
12:21:21	178.50	179.00	179.00	+8.00	1	1162
12:21:21	178.50	179.00	179.00	+8.00	1	1161
12:21:20	178.50	179.00	179.00	+8.00	1	1160
12:21:19	178.50	179.00	179.00	+8.00	1	1159
12:21:18	178.50	179.00	179.00	+8.00	1	1158
12:21:17	178.50	179.00	179.00	+8.00	1	1157
12:21:17	178.50	179.00	179.00	+8.00	1	1156
12:21:14	178.50	179.00	179.00	+8.00	1	1155
12:21:14	178.00	179.00	179.00	+8.00	1	1154
12:21:14	178.00	179.00	179.00	+8.00	1	1153
12:21:14	178.00	178.50	178.50	+7.50	15	1152
12:21:14	177.50	178.00	178.00	+7.00	11	1137
12:21:14	177.00	177.50	178.00	+7.00	22	1126
12:21:14	177.00	177.50	177.50	+6.50	8	1104
12:20:39	177.00	177.50	177.50	+6.50	1	1096
12:20:36	177.00	177.50	177.50	+6.50	1	1095
12:20:36	177.00	177.50	177.00	+6.00	3	1094
12:20:35	177.00	177.50	177.50	+6.50	1	1091
12:20:32	177.00	177.50	177.00	+6.00	1	1090
12:20:18	176.50	177.00	177.00	+6.00	28	1089
12:20:18	176.50	177.00	177.00	+6.00	2	1061
12:20:18	176.50	177.00	177.00	+6.00	4	1059
12:20:17	176.00	177.00	177.00	+6.00	1	1055
12:19:58	176.00	176.50	176.50	+5.50	1	1054
12:19:58	176.50	177.00	176.50	+5.50	1	1053
12:19:57	176.50	177.00	176.50	+5.50	1	1052
12:19:42	176.50	177.00	176.50	+5.50	4	1051
12:19:25	176.50	177.00	176.50	+5.50	1	1047
12:19:15	176.50	177.00	176.50	+5.50	1	1046
12:18:46	176.50	177.00	177.00	+6.00	1	1045
12:18:39	176.00	176.50	176.50	+5.50	2	1044
12:18:04	176.00	177.00	176.00	+5.00	1	1042
12:17:46	176.00	176.50	176.50	+5.50	5	1041
12:17:16	175.50	176.50	176.50	+5.50	1	1036
12:16:24	176.00	176.50	176.00	+5.00	1	1035
12:16:08	175.50	176.00	176.00	+5.00	2	1034
12:15:46	175.50	176.00	176.00	+5.00	1	1032
12:15:36	175.50	176.00	175.50	+4.50	1	1031
12:15:19	175.50	176.00	175.50	+4.50	1	1030
12:15:06	175.50	176.00	175.50	+4.50	2	1029
12:14:16	175.50	176.00	176.00	+5.00	1	1027
12:14:04	176.00	176.50	176.00	+5.00	4	1026
12:13:25	176.00	177.00	177.00	+6.00	1	1022
12:12:52	176.50	177.00	176.50	+5.50	1	1021
12:12:45	176.00	177.00	177.00	+6.00	1	1020
12:11:52	176.50	177.00	177.00	+6.00	1	1019
12:11:51	176.50	177.00	176.50	+5.50	1	1018
12:11:39	176.50	177.00	177.00	+6.00	1	1017
12:11:16	176.50	177.00	177.00	+6.00	1	1016
12:11:14	176.50	177.00	177.00	+6.00	1	1015
12:09:45	176.50	177.00	177.00	+6.00	1	1014
12:09:38	177.00	177.50	177.00	+6.00	3	1013
12:08:47	177.50	178.00	177.50	+6.50	1	1010
12:08:41	177.00	177.50	177.50	+6.50	1	1009
12:08:14	177.00	177.50	177.50	+6.50	1	1008
12:08:08	177.00	177.50	177.00	+6.00	5	1007
12:08:00	177.50	178.00	177.50	+6.50	9	1002
12:07:43	177.50	178.00	177.50	+6.50	1	993
12:07:17	177.00	177.50	177.50	+6.50	1	992
12:07:12	177.00	177.50	177.50	+6.50	1	991
12:07:10	177.50	178.00	177.50	+6.50	1	990
12:06:59	177.00	177.50	177.50	+6.50	1	989
12:06:59	177.00	177.50	177.50	+6.50	2	988
12:06:59	177.00	177.50	177.50	+6.50	1	986
12:06:59	177.00	177.50	177.50	+6.50	6	985
12:06:58	177.00	177.50	177.50	+6.50	6	979
12:06:58	176.50	177.00	177.00	+6.00	17	973
12:06:58	176.00	176.50	176.50	+5.50	10	956
12:06:43	175.50	176.50	176.50	+5.50	1	946
12:06:20	175.50	176.00	176.00	+5.00	1	945
12:05:41	176.00	176.50	176.00	+5.00	2	944
12:05:14	176.00	176.50	176.50	+5.50	1	942
12:03:43	175.50	176.50	176.50	+5.50	1	941
12:03:22	176.00	176.50	176.00	+5.00	1	940
12:02:30	175.50	176.00	176.00	+5.00	1	939
12:02:13	175.50	176.50	176.50	+5.50	1	938
12:01:34	175.50	176.00	176.00	+5.00	2	937
12:00:42	175.50	176.00	176.00	+5.00	1	935
12:00:20	176.00	176.50	176.00	+5.00	3	934
11:59:15	176.00	176.50	176.50	+5.50	1	931
11:59:01	176.00	176.50	176.50	+5.50	2	930
11:58:25	176.00	176.50	176.50	+5.50	1	928
11:57:55	176.00	176.50	176.50	+5.50	1	927
11:55:57	176.00	176.50	176.50	+5.50	4	926
11:55:27	176.00	176.50	176.50	+5.50	1	922
11:54:31	176.00	176.50	176.50	+5.50	1	921
11:54:13	176.00	176.50	176.00	+5.00	1	920
11:53:57	176.00	176.50	176.00	+5.00	1	919
11:52:38	175.50	176.00	176.00	+5.00	1	918
11:52:35	175.50	176.00	176.00	+5.00	1	917
11:51:22	175.50	176.00	176.00	+5.00	1	916
11:49:25	175.50	176.00	175.50	+4.50	1	915
11:48:41	175.00	175.50	175.50	+4.50	1	914
11:47:32	175.50	176.00	175.50	+4.50	1	913
11:46:48	175.00	175.50	175.50	+4.50	1	912
11:46:01	175.00	176.00	176.00	+5.00	1	911
11:44:39	175.50	176.00	175.50	+4.50	1	910
11:43:52	175.50	176.00	175.50	+4.50	4	909
11:43:40	175.50	176.00	175.50	+4.50	2	905
11:43:30	176.00	176.50	176.00	+5.00	2	903
11:43:30	175.50	176.00	176.00	+5.00	1	901
11:43:23	175.50	176.00	176.00	+5.00	1	900
11:43:20	175.50	176.00	176.00	+5.00	1	899
11:40:50	175.50	176.00	176.00	+5.00	1	898
11:40:39	175.50	176.00	176.00	+5.00	1	897
11:40:23	175.50	176.00	176.00	+5.00	1	896
11:39:24	175.00	176.00	176.00	+5.00	1	895
11:37:59	174.50	175.50	175.50	+4.50	1	894
11:37:32	174.50	175.50	174.50	+3.50	3	893
11:36:49	174.50	175.00	175.00	+4.00	2	890
11:36:36	175.00	175.50	175.00	+4.00	1	888
11:35:41	174.50	175.00	175.00	+4.00	2	887
11:35:41	174.50	175.00	174.50	+3.50	1	885
11:35:41	174.50	175.00	174.50	+3.50	1	884
11:35:18	174.50	175.00	175.00	+4.00	1	883
11:34:18	174.50	175.00	175.00	+4.00	2	882
11:32:58	174.50	176.00	174.50	+3.50	1	880
11:32:39	174.50	175.50	174.50	+3.50	2	879
11:32:39	174.50	175.00	175.00	+4.00	5	877
11:32:38	174.50	175.50	175.50	+4.50	1	872
11:31:50	175.00	175.50	175.00	+4.00	1	871
11:31:30	175.00	175.50	175.00	+4.00	1	870
11:30:51	175.00	175.50	175.50	+4.50	1	869
11:30:06	174.50	175.00	175.00	+4.00	1	868
11:29:59	174.50	175.00	174.50	+3.50	1	867
11:29:57	174.50	175.00	175.00	+4.00	1	866
11:29:45	174.50	175.50	174.50	+3.50	1	865
11:29:45	175.00	175.50	175.00	+4.00	2	864
11:29:45	175.00	175.50	175.00	+4.00	2	862
11:29:45	175.00	175.50	175.00	+4.00	2	860
11:29:15	175.50	176.50	175.50	+4.50	1	858
11:28:32	175.50	176.50	175.50	+4.50	1	857
11:27:16	175.50	176.00	176.00	+5.00	1	856
11:26:43	176.00	176.50	176.00	+5.00	6	855
11:24:36	176.00	176.50	176.50	+5.50	1	849
11:22:32	176.50	177.00	176.50	+5.50	1	848
11:21:55	176.00	177.00	177.00	+6.00	1	847
11:21:15	177.00	177.50	177.00	+6.00	5	846
11:20:51	177.00	177.50	177.50	+6.50	1	841
11:20:46	177.00	177.50	177.50	+6.50	1	840
11:20:42	177.00	177.50	177.50	+6.50	1	839
11:20:06	176.50	177.50	177.50	+6.50	1	838
11:19:56	176.00	177.00	177.00	+6.00	5	837
11:19:24	176.00	176.50	176.00	+5.00	1	832
11:19:24	176.50	177.00	176.50	+5.50	1	831
11:19:14	176.00	176.50	176.50	+5.50	1	830
11:18:24	176.00	176.50	176.50	+5.50	1	829
11:17:46	176.50	177.00	176.50	+5.50	1	828
11:17:21	176.00	176.50	176.50	+5.50	1	827
11:17:18	176.50	177.00	176.50	+5.50	1	826
11:17:07	176.50	177.50	176.50	+5.50	3	825
11:17:07	177.00	177.50	177.00	+6.00	1	822
11:16:59	177.00	177.50	177.00	+6.00	2	821
11:16:41	177.50	178.00	177.50	+6.50	1	819
11:16:34	177.50	178.00	178.00	+7.00	1	818
11:16:30	177.50	178.00	178.00	+7.00	1	817
11:16:28	177.50	178.50	177.50	+6.50	2	816
11:16:25	178.00	178.50	178.00	+7.00	4	814
11:16:24	177.50	178.00	178.00	+7.00	1	810
11:16:23	177.50	178.00	178.00	+7.00	2	809
11:16:17	177.50	178.00	177.50	+6.50	1	807
11:16:17	177.50	178.00	178.00	+7.00	3	806
11:16:13	177.50	178.00	178.00	+7.00	5	803
11:16:13	177.50	178.00	178.00	+7.00	5	798
11:16:13	177.50	178.00	178.00	+7.00	6	793
11:16:13	177.50	178.00	178.00	+7.00	5	787
11:16:12	177.50	178.00	178.00	+7.00	1	782
11:16:12	177.50	178.00	178.00	+7.00	1	781
11:16:06	177.50	178.00	178.00	+7.00	1	780
11:16:06	177.50	178.00	178.00	+7.00	1	779
11:16:06	177.00	177.50	177.50	+6.50	2	778
11:16:06	177.00	177.50	177.50	+6.50	1	776
11:16:05	177.00	177.50	177.50	+6.50	1	775
11:16:05	177.00	177.50	177.50	+6.50	12	774
11:16:05	177.00	177.50	177.50	+6.50	6	762
11:16:05	176.50	177.00	177.00	+6.00	7	756
11:16:05	176.50	177.00	177.00	+6.00	5	749
11:15:54	176.50	177.00	177.00	+6.00	1	744
11:15:53	176.50	177.00	176.50	+5.50	4	743
11:15:15	176.50	177.00	177.00	+6.00	1	739
11:15:07	176.50	177.00	177.00	+6.00	1	738
11:14:59	176.50	177.00	177.00	+6.00	1	737
11:14:40	176.50	177.00	177.00	+6.00	1	736
11:14:37	176.50	177.00	176.50	+5.50	1	735
11:14:36	176.50	177.00	177.00	+6.00	1	734
11:14:31	176.50	177.00	177.00	+6.00	1	733
11:14:25	176.00	177.00	177.00	+6.00	1	732
11:14:25	176.00	177.00	177.00	+6.00	2	731
11:14:25	176.00	176.50	176.50	+5.50	1	729
11:14:24	176.00	176.50	176.50	+5.50	1	728
11:14:20	176.00	176.50	176.50	+5.50	4	727
11:14:08	176.00	176.50	176.50	+5.50	1	723
11:14:07	176.00	176.50	176.50	+5.50	1	722
11:14:04	176.00	176.50	176.50	+5.50	1	721
11:13:53	175.50	176.50	176.50	+5.50	1	720
11:13:37	176.00	176.50	176.00	+5.00	1	719
11:13:26	175.50	176.00	176.00	+5.00	4	718
11:13:21	176.00	176.50	176.00	+5.00	1	714
11:12:54	175.50	176.00	176.00	+5.00	1	713
11:11:55	176.00	176.50	176.00	+5.00	1	712
11:11:29	176.00	176.50	176.00	+5.00	5	711
11:11:16	176.00	176.50	176.00	+5.00	1	706
11:11:16	175.50	176.00	176.00	+5.00	14	705
11:11:13	175.00	175.50	175.50	+4.50	7	691
11:11:13	175.00	175.50	175.50	+4.50	1	684
11:10:10	175.00	175.50	175.00	+4.00	1	683
11:09:59	175.00	175.50	175.00	+4.00	1	682
11:08:32	175.00	175.50	175.50	+4.50	1	681
11:08:20	175.00	175.50	175.50	+4.50	1	680
11:08:18	175.00	175.50	175.00	+4.00	1	679
11:08:16	175.00	175.50	175.50	+4.50	2	678
11:06:57	175.50	176.00	175.50	+4.50	3	676
11:06:56	175.50	176.00	175.50	+4.50	1	673
11:06:56	175.50	176.00	175.50	+4.50	1	672
11:06:56	175.50	176.00	175.50	+4.50	1	671
11:06:52	175.50	176.00	175.50	+4.50	1	670
11:06:49	175.50	176.00	175.50	+4.50	1	669
11:06:23	175.50	176.00	175.50	+4.50	1	668
11:06:13	175.50	176.00	175.50	+4.50	5	667
11:06:11	175.50	176.00	176.00	+5.00	1	662
11:06:11	175.50	176.00	176.00	+5.00	1	661
11:05:51	175.50	176.00	176.00	+5.00	1	660
11:05:49	175.50	176.00	175.50	+4.50	1	659
11:05:47	175.50	176.00	175.50	+4.50	1	658
11:05:39	175.00	175.50	175.50	+4.50	5	657
11:05:36	175.00	175.50	175.00	+4.00	1	652
11:05:26	175.00	175.50	175.50	+4.50	1	651
11:05:25	175.00	175.50	175.50	+4.50	1	650
11:04:48	174.50	175.00	175.00	+4.00	1	649
11:04:42	174.50	175.00	175.00	+4.00	1	648
11:04:37	174.50	175.00	175.00	+4.00	2	647
11:04:30	174.50	175.00	175.00	+4.00	1	645
11:04:22	174.50	175.00	175.00	+4.00	2	644
11:04:20	174.50	175.00	175.00	+4.00	1	642
11:03:55	174.00	175.00	175.00	+4.00	1	641
11:03:41	174.00	175.00	175.00	+4.00	3	640
11:03:34	174.50	175.00	174.50	+3.50	1	637
11:03:12	174.00	174.50	174.50	+3.50	1	636
11:03:11	174.00	174.50	174.50	+3.50	1	635
11:03:09	174.00	174.50	174.50	+3.50	1	634
11:02:48	174.00	174.50	174.50	+3.50	5	633
11:01:37	174.00	174.50	174.00	+3.00	1	628
11:01:32	173.50	174.00	174.00	+3.00	3	627
11:01:31	173.50	174.00	174.00	+3.00	1	624
11:00:55	173.50	174.00	174.00	+3.00	1	623
11:00:46	173.50	174.00	174.00	+3.00	3	622
11:00:30	173.50	174.00	174.00	+3.00	1	619
10:59:48	173.00	173.50	173.50	+2.50	3	618
10:59:21	173.00	173.50	173.50	+2.50	1	615
10:57:50	172.50	173.50	173.50	+2.50	1	614
10:57:49	172.50	173.00	173.00	+2.00	1	613
10:57:00	172.50	173.00	173.00	+2.00	1	612
10:55:51	173.00	173.50	173.00	+2.00	1	611
10:55:09	172.50	173.50	173.50	+2.50	1	610
10:52:28	172.50	173.00	173.00	+2.00	1	609
10:49:26	172.50	173.00	172.50	+1.50	1	608
10:48:42	172.00	173.00	172.00	+1.00	1	607
10:45:53	172.50	173.00	172.50	+1.50	1	606
10:44:36	172.50	173.00	172.50	+1.50	1	605
10:43:02	172.50	173.00	172.50	+1.50	1	604
10:42:30	173.00	173.50	173.00	+2.00	1	603
10:42:20	173.00	173.50	173.00	+2.00	1	602
10:42:01	172.00	173.00	173.00	+2.00	1	601
10:41:14	173.00	173.50	173.00	+2.00	1	600
10:40:09	172.50	173.00	173.00	+2.00	1	599
10:39:54	173.00	173.50	173.00	+2.00	1	598
10:38:50	172.50	173.00	173.00	+2.00	1	597
10:38:26	173.50	174.00	173.50	+2.50	2	596
10:38:24	173.50	174.00	174.00	+3.00	1	594
10:37:52	173.50	174.00	174.00	+3.00	1	593
10:37:37	173.50	174.00	174.00	+3.00	1	592
10:37:36	172.50	173.00	173.50	+2.50	9	591
10:37:36	172.50	173.00	173.00	+2.00	4	582
10:37:19	172.00	172.50	172.50	+1.50	1	578
10:36:19	172.00	172.50	172.50	+1.50	1	577
10:33:07	171.50	172.50	172.50	+1.50	1	576
10:33:06	171.50	172.00	172.00	+1.00	1	575
10:32:44	171.50	172.00	171.50	+0.50	1	574
10:32:12	171.50	172.00	172.00	+1.00	1	573
10:31:42	172.00	172.50	172.00	+1.00	1	572
10:29:21	171.50	172.00	172.00	+1.00	1	571
10:29:18	171.50	172.00	172.00	+1.00	1	570
10:26:45	171.50	172.50	171.50	+0.50	1	569
10:26:45	172.00	172.50	172.00	+1.00	1	568
10:25:15	171.50	172.00	172.00	+1.00	1	567
10:24:18	172.00	172.50	172.00	+1.00	5	566
10:24:15	172.00	172.50	172.00	+1.00	3	561
10:22:50	172.00	172.50	172.50	+1.50	2	558
10:21:11	171.50	172.00	172.00	+1.00	1	556
10:20:58	171.50	172.50	171.50	+0.50	1	555
10:20:06	171.50	172.50	171.50	+0.50	1	554
10:19:53	171.50	172.50	171.50	+0.50	1	553
10:19:04	171.50	172.00	172.00	+1.00	1	552
10:18:17	171.50	172.00	172.00	+1.00	1	551
10:18:08	172.00	172.50	172.00	+1.00	3	550
10:13:36	172.00	172.50	172.00	+1.00	1	547
10:08:00	171.50	172.00	172.00	+1.00	1	546
10:07:41	171.00	171.50	171.50	+0.50	2	545
10:07:41	171.50	172.50	171.50	+0.50	3	543
10:05:23	172.00	173.00	171.50	+0.50	11	540
10:05:23	172.00	173.00	172.00	+1.00	5	529
10:04:15	171.50	172.00	172.00	+1.00	1	524
10:03:55	172.00	172.50	172.00	+1.00	1	523
10:03:41	172.00	172.50	172.00	+1.00	10	522
10:03:35	172.00	172.50	172.00	+1.00	1	512
10:03:22	172.00	172.50	172.50	+1.50	1	511
10:02:37	172.00	172.50	172.50	+1.50	1	510
10:02:37	172.00	172.50	172.50	+1.50	6	509
10:02:37	172.50	173.00	172.50	+1.50	3	503
10:01:38	172.50	173.00	172.50	+1.50	1	500
10:00:43	172.00	173.00	172.00	+1.00	1	499
10:00:40	172.00	172.50	172.50	+1.50	1	498
09:59:18	172.50	173.00	172.50	+1.50	9	497
09:59:11	173.00	173.50	173.00	+2.00	1	488
09:58:11	172.50	173.00	173.00	+2.00	1	487
09:57:55	173.00	174.00	173.00	+2.00	4	486
09:56:54	172.50	173.00	173.00	+2.00	1	482
09:56:18	173.00	173.50	173.00	+2.00	2	481
09:56:00	173.00	173.50	173.00	+2.00	2	479
09:55:04	173.00	173.50	173.00	+2.00	1	477
09:54:30	173.00	173.50	173.00	+2.00	4	476
09:54:08	173.50	174.00	173.50	+2.50	2	472
09:54:08	173.50	174.00	173.50	+2.50	2	470
09:52:06	173.50	174.00	173.50	+2.50	1	468
09:51:51	173.50	174.00	173.50	+2.50	1	467
09:51:41	173.50	174.00	173.50	+2.50	1	466
09:51:17	173.50	174.00	173.50	+2.50	3	465
09:49:46	173.50	174.50	173.50	+2.50	1	462
09:47:03	173.00	173.50	173.50	+2.50	1	461
09:46:48	172.50	173.00	173.00	+2.00	2	460
09:46:48	172.50	173.00	173.00	+2.00	3	458
09:46:48	172.50	173.00	173.00	+2.00	3	455
09:46:48	172.50	173.00	172.50	+1.50	1	452
09:46:44	172.50	173.00	172.50	+1.50	1	451
09:46:35	172.50	173.00	172.50	+1.50	1	450
09:46:00	172.50	173.00	172.50	+1.50	1	449
09:45:49	172.50	173.00	172.50	+1.50	2	448
09:45:45	172.50	173.00	172.50	+1.50	2	446
09:45:19	172.50	173.00	172.50	+1.50	1	444
09:45:07	172.50	173.00	172.50	+1.50	1	443
09:44:52	172.50	173.00	172.50	+1.50	2	442
09:44:29	172.50	173.00	173.00	+2.00	1	440
09:44:19	173.00	173.50	173.00	+2.00	5	439
09:44:15	173.00	173.50	173.00	+2.00	1	434
09:44:11	173.00	173.50	173.00	+2.00	1	433
09:43:57	173.00	173.50	173.00	+2.00	1	432
09:43:47	173.00	173.50	173.00	+2.00	1	431
09:43:45	173.00	173.50	173.00	+2.00	5	430
09:43:40	173.00	173.50	173.50	+2.50	1	425
09:43:15	173.50	174.00	173.50	+2.50	6	424
09:43:00	174.00	174.50	174.00	+3.00	1	418
09:43:00	174.00	174.50	174.00	+3.00	2	417
09:42:39	174.00	174.50	174.00	+3.00	1	415
09:42:31	173.50	174.00	174.00	+3.00	1	414
09:42:24	173.50	174.00	174.00	+3.00	1	413
09:42:22	173.50	174.00	174.00	+3.00	1	412
09:41:55	174.00	174.50	174.00	+3.00	4	411
09:41:55	174.00	174.50	174.00	+3.00	1	407
09:40:17	174.00	174.50	174.50	+3.50	1	406
09:40:10	174.00	174.50	174.50	+3.50	1	405
09:39:11	174.50	175.00	174.50	+3.50	2	404
09:39:10	174.50	175.00	174.50	+3.50	1	402
09:39:06	174.50	175.00	174.50	+3.50	1	401
09:39:01	174.50	175.00	174.50	+3.50	1	400
09:38:39	174.50	175.00	174.50	+3.50	1	399
09:38:36	174.50	175.00	174.50	+3.50	4	398
09:38:22	174.50	175.00	174.50	+3.50	1	394
09:38:12	174.50	175.00	174.50	+3.50	1	393
09:38:12	174.50	175.00	174.50	+3.50	2	392
09:37:51	174.50	175.00	174.50	+3.50	1	390
09:36:33	175.00	175.50	175.00	+4.00	1	389
09:36:33	174.50	175.00	175.00	+4.00	2	388
09:34:45	175.00	175.50	175.00	+4.00	4	386
09:34:07	175.00	176.00	175.00	+4.00	3	382
09:33:51	175.50	176.00	175.50	+4.50	1	379
09:33:49	175.50	176.00	175.50	+4.50	1	378
09:33:48	175.50	176.00	175.50	+4.50	1	377
09:33:45	175.00	175.50	175.50	+4.50	2	376
09:33:33	175.50	176.00	175.50	+4.50	1	374
09:33:25	175.50	176.00	175.50	+4.50	2	373
09:33:25	175.50	176.00	175.50	+4.50	1	371
09:33:24	175.50	176.00	175.50	+4.50	2	370
09:32:30	175.50	176.00	175.50	+4.50	1	368
09:32:13	175.50	176.00	175.50	+4.50	1	367
09:32:12	175.50	176.00	175.50	+4.50	1	366
09:31:57	175.00	175.50	175.50	+4.50	1	365
09:31:34	175.50	176.00	175.50	+4.50	1	364
09:31:33	175.50	176.00	175.50	+4.50	1	363
09:30:51	175.00	175.50	175.50	+4.50	1	362
09:30:33	174.50	175.00	175.00	+4.00	4	361
09:29:21	174.00	174.50	174.50	+3.50	5	357
09:28:27	174.00	174.50	174.00	+3.00	1	352
09:28:20	174.00	174.50	174.00	+3.00	1	351
09:26:56	174.00	174.50	174.00	+3.00	1	350
09:26:55	174.00	174.50	174.50	+3.50	1	349
09:26:39	174.00	174.50	174.50	+3.50	1	348
09:26:30	174.50	175.00	174.50	+3.50	3	347
09:26:20	174.50	175.00	175.00	+4.00	2	344
09:25:45	174.50	175.00	175.00	+4.00	1	342
09:24:35	174.50	175.00	175.00	+4.00	1	341
09:23:37	174.50	175.00	174.50	+3.50	3	340
09:22:35	174.50	175.00	174.50	+3.50	1	337
09:22:32	174.50	175.00	174.50	+3.50	1	336
09:22:29	174.50	175.00	174.50	+3.50	1	335
09:22:19	175.00	175.50	175.00	+4.00	7	334
09:22:13	175.00	175.50	175.00	+4.00	2	327
09:22:07	175.00	175.50	175.00	+4.00	2	325
09:21:57	175.00	175.50	175.00	+4.00	5	323
09:21:36	175.00	175.50	175.50	+4.50	1	318
09:21:29	175.50	176.50	175.50	+4.50	8	317
09:21:28	176.00	176.50	176.00	+5.00	5	309
09:20:49	176.00	176.50	176.50	+5.50	1	304
09:20:36	176.00	176.50	176.50	+5.50	1	303
09:19:47	176.00	176.50	176.50	+5.50	1	302
09:19:47	176.00	176.50	176.50	+5.50	1	301
09:19:21	176.00	176.50	176.50	+5.50	1	300
09:18:27	176.00	176.50	176.50	+5.50	1	299
09:18:11	176.00	176.50	176.50	+5.50	1	298
09:17:54	176.00	176.50	176.50	+5.50	2	297
09:17:45	176.00	176.50	176.50	+5.50	1	295
09:17:03	175.50	176.50	176.50	+5.50	1	294
09:16:39	175.50	176.00	176.00	+5.00	1	293
09:16:38	176.00	176.50	176.00	+5.00	1	292
09:16:38	176.00	176.50	176.00	+5.00	2	291
09:15:53	176.00	176.50	176.00	+5.00	1	289
09:15:29	176.00	176.50	176.50	+5.50	1	288
09:15:05	176.00	176.50	176.00	+5.00	1	287
09:14:39	176.00	176.50	176.00	+5.00	1	286
09:13:50	175.50	176.00	176.00	+5.00	1	285
09:13:48	175.50	176.00	175.50	+4.50	1	284
09:13:46	175.50	176.00	176.00	+5.00	1	283
09:13:44	175.50	176.00	176.00	+5.00	1	282
09:13:10	175.00	175.50	175.50	+4.50	1	281
09:13:09	175.00	175.50	175.50	+4.50	1	280
09:13:09	175.50	176.00	175.50	+4.50	1	279
09:12:55	175.50	176.50	175.50	+4.50	3	278
09:12:49	176.00	177.00	176.00	+5.00	2	275
09:12:41	176.00	177.00	177.00	+6.00	1	273
09:12:36	176.00	177.00	177.00	+6.00	1	272
09:12:35	176.50	177.50	176.50	+5.50	2	271
09:12:35	177.00	177.50	177.00	+6.00	1	269
09:12:34	177.00	177.50	177.50	+6.50	1	268
09:12:06	177.00	177.50	177.50	+6.50	3	267
09:11:56	177.00	177.50	177.00	+6.00	1	264
09:11:52	177.00	177.50	177.00	+6.00	1	263
09:11:50	176.50	177.00	177.00	+6.00	1	262
09:11:45	176.50	177.50	177.50	+6.50	7	261
09:11:36	177.00	177.50	177.00	+6.00	1	254
09:11:28	177.00	177.50	177.00	+6.00	1	253
09:11:26	176.50	177.00	177.00	+6.00	1	252
09:11:26	177.00	177.50	177.00	+6.00	2	251
09:11:26	176.50	177.00	177.00	+6.00	1	249
09:11:17	176.00	177.50	177.50	+6.50	1	248
09:11:09	175.50	176.00	177.50	+6.50	1	247
09:11:09	175.50	176.00	177.00	+6.00	6	246
09:11:09	175.50	176.00	176.50	+5.50	2	240
09:11:09	175.50	176.00	176.00	+5.00	1	238
09:11:06	176.00	176.50	176.00	+5.00	4	237
09:11:00	176.00	177.00	176.00	+5.00	1	233
09:10:59	176.50	177.00	176.50	+5.50	1	232
09:10:47	176.00	177.00	176.00	+5.00	1	231
09:10:43	176.00	176.50	176.50	+5.50	1	230
09:10:40	176.00	177.00	176.00	+5.00	3	229
09:10:40	176.00	177.00	176.00	+5.00	1	226
09:10:32	176.00	177.00	177.00	+6.00	3	225
09:10:23	176.50	177.00	176.50	+5.50	1	222
09:10:23	176.00	176.50	176.50	+5.50	1	221
09:10:22	176.00	177.00	177.00	+6.00	1	220
09:10:05	176.50	177.50	176.50	+5.50	1	219
09:10:03	176.00	177.00	177.00	+6.00	1	218
09:09:45	177.00	178.00	177.00	+6.00	4	217
09:09:42	177.00	178.00	178.00	+7.00	1	213
09:09:38	177.00	178.00	178.00	+7.00	1	212
09:09:35	177.50	178.00	178.00	+7.00	1	211
09:09:34	177.00	178.00	178.00	+7.00	1	210
09:09:32	177.00	178.00	178.00	+7.00	1	209
09:09:32	177.50	178.00	178.00	+7.00	1	208
09:09:30	177.50	178.00	178.00	+7.00	2	207
09:09:28	177.00	178.50	178.50	+7.50	1	205
09:09:27	178.00	178.50	178.00	+7.00	2	204
09:09:22	178.00	178.50	178.00	+7.00	1	202
09:09:22	178.00	178.50	178.00	+7.00	1	201
09:09:21	178.00	178.50	178.50	+7.50	1	200
09:09:19	178.00	178.50	178.00	+7.00	1	199
09:09:17	177.50	178.00	178.00	+7.00	1	198
09:09:16	177.50	178.00	178.00	+7.00	1	197
09:09:15	177.50	178.00	178.00	+7.00	1	196
09:09:15	177.50	178.00	178.00	+7.00	1	195
09:09:13	177.00	178.00	178.00	+7.00	2	194
09:09:13	177.00	178.00	178.00	+7.00	1	192
09:09:11	177.00	178.00	178.00	+7.00	1	191
09:09:07	176.50	177.00	178.00	+7.00	1	190
09:09:07	176.50	177.00	177.50	+6.50	6	189
09:09:07	176.50	177.00	177.00	+6.00	3	183
09:09:05	176.50	177.00	177.00	+6.00	1	180
09:09:03	176.50	177.00	177.00	+6.00	1	179
09:09:02	176.50	177.00	177.00	+6.00	1	178
09:08:59	176.50	177.00	177.00	+6.00	2	177
09:08:58	176.50	177.00	176.50	+5.50	1	175
09:08:57	176.00	176.50	176.50	+5.50	1	174
09:08:54	176.00	176.50	176.50	+5.50	1	173
09:08:53	176.00	176.50	176.50	+5.50	1	172
09:08:52	176.00	176.50	176.50	+5.50	1	171
09:08:46	176.00	176.50	176.50	+5.50	2	170
09:08:45	176.00	176.50	176.50	+5.50	1	168
09:08:44	176.00	176.50	176.50	+5.50	1	167
09:08:42	176.00	176.50	176.50	+5.50	1	166
09:08:38	175.50	176.50	176.50	+5.50	1	165
09:08:36	175.50	176.50	176.50	+5.50	1	164
09:08:35	175.50	176.00	176.00	+5.00	1	163
09:08:33	175.00	176.50	176.50	+5.50	1	162
09:08:32	175.00	176.00	176.00	+5.00	1	161
09:08:28	175.00	176.00	176.00	+5.00	1	160
09:08:27	175.00	176.00	176.00	+5.00	1	159
09:08:24	175.00	176.00	176.00	+5.00	1	158
09:08:20	175.00	175.50	175.50	+4.50	1	157
09:08:20	175.50	176.00	175.50	+4.50	4	156
09:08:19	175.50	176.00	175.50	+4.50	1	152
09:08:16	175.50	176.00	175.50	+4.50	1	151
09:08:16	175.50	176.00	175.50	+4.50	1	150
09:08:11	175.50	176.00	175.50	+4.50	1	149
09:08:08	175.50	176.50	175.50	+4.50	1	148
09:08:07	175.50	176.00	176.00	+5.00	1	147
09:08:03	175.50	176.00	176.00	+5.00	1	146
09:07:58	176.00	176.50	176.00	+5.00	5	145
09:07:51	176.50	177.00	176.50	+5.50	1	140
09:07:50	176.50	177.00	176.50	+5.50	1	139
09:07:46	176.50	177.00	176.50	+5.50	1	138
09:07:45	176.00	177.00	177.00	+6.00	1	137
09:07:44	176.00	176.50	176.50	+5.50	1	136
09:07:41	176.00	177.00	177.00	+6.00	1	135
09:07:39	176.50	177.00	176.50	+5.50	1	134
09:07:38	176.00	176.50	176.50	+5.50	2	133
09:07:33	176.50	177.00	176.50	+5.50	1	131
09:07:30	176.00	176.50	176.50	+5.50	1	130
09:07:30	176.50	177.00	176.50	+5.50	1	129
09:07:28	176.00	176.50	176.50	+5.50	1	128
09:07:28	176.00	176.50	176.00	+5.00	1	127
09:07:28	176.50	177.00	176.50	+5.50	1	126
09:07:27	176.00	177.00	177.00	+6.00	1	125
09:07:26	176.00	177.00	176.00	+5.00	1	124
09:07:26	176.50	177.00	176.50	+5.50	1	123
09:07:26	176.50	177.00	176.50	+5.50	1	122
09:07:25	176.50	177.00	177.00	+6.00	1	121
09:07:23	176.50	177.00	177.00	+6.00	1	120
09:07:21	176.50	177.00	177.00	+6.00	1	119
09:07:20	176.50	177.00	177.00	+6.00	1	118
09:07:17	176.00	176.50	176.50	+5.50	2	117
09:07:13	175.50	176.00	176.00	+5.00	1	115
09:07:13	175.50	176.00	176.00	+5.00	2	114
09:07:13	175.50	176.00	176.00	+5.00	2	112
09:07:13	175.50	176.00	176.00	+5.00	10	110
09:07:08	175.00	175.50	175.50	+4.50	2	100
09:07:08	175.00	175.50	175.50	+4.50	1	98
09:07:04	175.00	175.50	175.50	+4.50	1	97
09:07:02	174.50	175.00	175.00	+4.00	1	96
09:06:55	174.50	175.00	175.00	+4.00	2	95
09:06:30	174.00	174.50	174.50	+3.50	2	93
09:06:30	174.00	174.50	174.50	+3.50	1	91
09:06:30	173.50	174.00	174.00	+3.00	5	90
09:06:30	173.50	174.00	174.00	+3.00	2	85
09:06:28	173.50	174.00	174.00	+3.00	2	83
09:06:19	173.50	174.00	174.00	+3.00	1	81
09:06:16	173.50	174.00	174.00	+3.00	2	80
09:05:59	173.50	174.00	173.50	+2.50	1	78
09:05:51	173.00	173.50	173.50	+2.50	2	77
09:05:37	173.00	173.50	173.50	+2.50	1	75
09:04:54	173.00	173.50	173.50	+2.50	1	74
09:04:48	173.00	173.50	173.50	+2.50	1	73
09:04:40	173.00	173.50	173.50	+2.50	1	72
09:04:30	173.50	174.00	173.50	+2.50	1	71
09:04:01	173.00	173.50	173.50	+2.50	1	70
09:03:54	173.50	174.00	173.50	+2.50	1	69
09:03:35	173.00	173.50	173.50	+2.50	1	68
09:03:14	173.50	174.00	173.50	+2.50	1	67
09:02:48	174.00	175.00	174.00	+3.00	2	66
09:02:48	174.50	175.00	174.50	+3.50	1	64
09:02:44	174.50	175.00	174.50	+3.50	1	63
09:02:29	174.00	174.50	174.50	+3.50	1	62
09:02:04	174.50	175.00	174.50	+3.50	2	61
09:02:04	174.50	175.00	174.50	+3.50	2	59
09:02:04	174.50	175.00	174.50	+3.50	1	57
09:01:47	173.50	174.50	174.50	+3.50	1	56
09:01:41	174.00	174.50	174.00	+3.00	1	55
09:01:39	173.50	174.50	174.50	+3.50	1	54
09:01:31	173.00	174.00	174.00	+3.00	2	53
09:01:26	173.00	174.00	174.00	+3.00	2	51
09:00:58	173.50	174.00	173.50	+2.50	1	49
09:00:54	173.50	174.00	173.50	+2.50	1	48
09:00:51	172.50	174.00	174.00	+3.00	1	47
09:00:50	172.50	174.00	174.00	+3.00	1	46
09:00:48	174.00	174.50	174.00	+3.00	1	45
09:00:47	172.50	174.00	174.50	+3.50	1	44
09:00:47	172.50	174.00	174.00	+3.00	1	43
09:00:45	172.50	174.00	174.00	+3.00	1	42
09:00:44	172.50	174.00	174.00	+3.00	1	41
09:00:42	172.50	173.50	173.50	+2.50	1	40
09:00:42	173.50	174.00	173.50	+2.50	2	39
09:00:38	172.50	174.00	174.00	+3.00	1	37
09:00:38	172.50	173.50	173.50	+2.50	1	36
09:00:37	172.50	173.50	173.50	+2.50	2	35
09:00:32	172.50	173.00	173.00	+2.00	1	33
09:00:25	172.00	172.50	172.50	+1.50	1	32
09:00:24	173.00	173.50	173.00	+2.00	1	31
09:00:17	173.00	173.50	173.00	+2.00	1	30
09:00:08	--	--	173.00	+2.00	29	29

　

其他人也逛...

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Google Pixel 11 Pro XL 16G/512G

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

麥當勞大麥克好禮即享券

《統一》麥香紅茶 300c.c (24入/箱)

DJI OSMO POCKET 4 全能套裝

App Store Card $ 1000 - 數位序號

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

POCO X8 Pro Max 12G/512G

Samsung Galaxy S25 (12G/256G)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

App Store Card $ 1000 - 數位序號

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

群創搶攻FoPLP　洪進揚：沒那麼...

【金屬盤後】金銅價跌

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR18日下跌1.05美元跌幅5....
‧【美股盤後】收黑
‧LINE Pay上半年交易量達4450億...

加密貨幣

比特幣BTC	64636.23	1,816.85	2.89%
以太幣ETH	1914.38	40.41	2.16%
瑞波幣XRP	1.00	0.01	0.81%
比特幣現金BCH	203.47	-0.20	-0.10%
萊特幣LTC	44.34	0.22	0.51%
卡達幣ADA	0.174289	0.00	-0.32%
波場幣TRX	0.332601	0.00	0.54%
恆星幣XLM	0.154727	0.00	-0.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。