最新[公告] 桓鼎-KY:公告本公司114年股東常會通過之私募有價證券案於期限屆滿後不繼續辦理熱門Rivian股價急挫因配股消息蓋過優於預期收入預測

更新報價

創　控 (6909) 半導體業上市

54.10 ▼-3.50 -6.08% 0.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	1,318	54.10	3	54.20	1	58.70	59.30	54.00	57.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.10	54.20	54.10	-3.50	2	1318
13:30:00	54.10	54.20	54.10	-3.50	39	1316
13:24:46	54.20	54.30	54.30	-3.30	2	1277
13:24:42	54.20	54.30	54.30	-3.30	2	1275
13:24:28	54.20	54.30	54.30	-3.30	3	1273
13:24:09	54.10	54.30	54.30	-3.30	2	1270
13:24:07	54.10	54.30	54.30	-3.30	1	1268
13:23:52	54.10	54.20	54.20	-3.40	1	1267
13:23:52	54.20	54.40	54.20	-3.40	1	1266
13:23:50	54.20	54.40	54.20	-3.40	1	1265
13:23:07	54.20	54.40	54.20	-3.40	2	1264
13:23:07	54.20	54.30	54.30	-3.30	4	1262
13:23:07	54.30	54.40	54.30	-3.30	3	1258
13:22:53	54.30	54.40	54.30	-3.30	6	1255
13:22:41	54.30	54.40	54.30	-3.30	5	1249
13:22:22	54.20	54.30	54.30	-3.30	1	1244
13:22:07	54.20	54.30	54.30	-3.30	1	1243
13:21:41	54.20	54.30	54.30	-3.30	4	1242
13:21:14	54.20	54.30	54.30	-3.30	1	1238
13:20:09	54.20	54.30	54.30	-3.30	3	1237
13:19:58	54.20	54.40	54.20	-3.40	2	1234
13:19:58	54.20	54.30	54.30	-3.30	4	1232
13:19:57	54.20	54.30	54.20	-3.40	1	1228
13:19:24	54.20	54.30	54.30	-3.30	3	1227
13:19:18	54.20	54.40	54.40	-3.20	1	1224
13:19:05	54.20	54.30	54.30	-3.30	1	1223
13:18:35	54.20	54.30	54.30	-3.30	1	1222
13:15:46	54.20	54.40	54.40	-3.20	1	1221
13:15:40	54.20	54.40	54.20	-3.40	2	1220
13:13:42	54.20	54.30	54.30	-3.30	1	1218
13:13:42	54.20	54.30	54.30	-3.30	1	1217
13:13:24	54.30	54.50	54.30	-3.30	1	1216
13:13:11	54.30	54.50	54.50	-3.10	2	1215
13:12:50	54.30	54.50	54.50	-3.10	1	1213
13:12:02	54.10	54.50	54.50	-3.10	2	1212
13:12:02	54.30	54.60	54.20	-3.40	6	1210
13:12:02	54.30	54.60	54.30	-3.30	4	1204
13:11:54	54.50	54.60	54.50	-3.10	1	1200
13:11:54	54.30	54.50	54.50	-3.10	3	1199
13:11:28	54.20	54.40	54.40	-3.20	1	1196
13:11:11	54.20	54.40	54.20	-3.40	1	1195
13:10:41	54.20	54.40	54.20	-3.40	2	1194
13:10:02	54.20	54.40	54.20	-3.40	1	1192
13:09:27	54.20	54.30	54.30	-3.30	1	1191
13:09:27	54.30	54.40	54.30	-3.30	4	1190
13:08:41	54.30	54.50	54.30	-3.30	2	1186
13:06:32	54.20	54.30	54.30	-3.30	2	1184
13:06:32	54.40	54.60	54.30	-3.30	2	1182
13:06:32	54.40	54.60	54.40	-3.20	1	1180
13:05:46	54.40	54.60	54.40	-3.20	2	1179
13:04:23	54.40	54.50	54.50	-3.10	1	1177
13:04:20	54.40	54.60	54.40	-3.20	2	1176
13:04:13	54.50	54.60	54.50	-3.10	2	1174
13:03:55	54.50	54.60	54.50	-3.10	1	1172
13:03:33	54.50	54.60	54.50	-3.10	3	1171
13:02:10	54.50	54.60	54.60	-3.00	1	1168
13:01:29	54.60	54.80	54.60	-3.00	1	1167
13:00:48	54.60	54.80	54.80	-2.80	2	1166
13:00:14	54.60	54.80	54.60	-3.00	2	1164
13:00:03	54.60	54.80	54.60	-3.00	1	1162
12:59:53	54.50	54.70	54.70	-2.90	2	1161
12:59:53	54.50	54.70	54.70	-2.90	2	1159
12:58:11	54.40	54.70	54.70	-2.90	1	1157
12:58:10	54.30	54.60	54.60	-3.00	2	1156
12:57:46	54.30	54.60	54.60	-3.00	1	1154
12:57:45	54.40	54.60	54.40	-3.20	3	1153
12:56:36	54.30	54.50	54.50	-3.10	2	1150
12:56:36	54.30	54.40	54.40	-3.20	3	1148
12:56:36	54.40	54.60	54.40	-3.20	6	1145
12:55:51	54.50	54.60	54.50	-3.10	1	1139
12:53:21	54.40	54.50	54.50	-3.10	9	1138
12:53:20	54.50	54.60	54.50	-3.10	1	1129
12:50:05	54.40	54.50	54.50	-3.10	1	1128
12:49:55	54.40	54.50	54.50	-3.10	1	1127
12:49:45	54.50	54.60	54.50	-3.10	3	1126
12:48:10	54.70	54.80	54.70	-2.90	1	1123
12:45:35	54.70	54.80	54.80	-2.80	2	1122
12:45:32	54.70	54.80	54.70	-2.90	1	1120
12:44:54	54.70	54.80	54.80	-2.80	1	1119
12:43:30	54.70	54.80	54.80	-2.80	1	1118
12:42:56	54.70	54.80	54.80	-2.80	1	1117
12:42:13	54.70	54.80	54.80	-2.80	2	1116
12:42:01	54.70	54.80	54.80	-2.80	1	1114
12:41:31	54.50	54.70	54.70	-2.90	1	1113
12:40:06	54.50	54.70	54.50	-3.10	1	1112
12:38:57	54.40	54.70	54.40	-3.20	8	1111
12:37:02	54.30	54.50	54.50	-3.10	4	1103
12:37:02	54.50	54.70	54.50	-3.10	6	1099
12:34:42	54.60	54.70	54.60	-3.00	1	1093
12:33:44	54.60	54.70	54.60	-3.00	1	1092
12:32:19	54.60	54.80	54.60	-3.00	1	1091
12:31:59	54.70	54.90	54.70	-2.90	1	1090
12:31:58	54.50	54.70	54.70	-2.90	2	1089
12:31:34	54.40	54.60	54.60	-3.00	1	1087
12:30:49	54.30	54.50	54.50	-3.10	1	1086
12:30:06	54.30	54.40	54.40	-3.20	1	1085
12:28:06	54.10	54.30	54.30	-3.30	3	1084
12:27:57	54.10	54.30	54.10	-3.50	5	1081
12:27:49	54.00	54.20	54.30	-3.30	1	1076
12:27:49	54.00	54.20	54.20	-3.40	2	1075
12:27:35	54.00	54.20	54.00	-3.60	1	1073
12:27:16	54.00	54.20	54.00	-3.60	1	1072
12:27:02	54.00	54.20	54.00	-3.60	1	1071
12:26:44	54.00	54.20	54.00	-3.60	1	1070
12:26:43	54.00	54.20	54.00	-3.60	1	1069
12:26:39	54.00	54.20	54.00	-3.60	1	1068
12:26:38	54.00	54.20	54.00	-3.60	1	1067
12:26:35	54.00	54.20	54.00	-3.60	1	1066
12:25:52	54.00	54.20	54.00	-3.60	1	1065
12:25:44	54.00	54.30	54.00	-3.60	1	1064
12:25:26	54.10	54.30	54.00	-3.60	4	1063
12:25:26	54.10	54.30	54.10	-3.50	1	1059
12:25:23	54.00	54.10	54.10	-3.50	1	1058
12:25:23	54.10	54.30	54.10	-3.50	4	1057
12:25:09	54.10	54.30	54.30	-3.30	1	1053
12:25:09	54.10	54.30	54.10	-3.50	2	1052
12:25:01	54.20	54.30	54.10	-3.50	1	1050
12:25:01	54.20	54.30	54.20	-3.40	1	1049
12:24:56	54.10	54.20	54.20	-3.40	1	1048
12:23:58	54.10	54.20	54.10	-3.50	2	1047
12:23:12	54.20	54.30	54.20	-3.40	1	1045
12:21:41	54.20	54.30	54.20	-3.40	1	1044
12:21:41	54.20	54.30	54.30	-3.30	1	1043
12:20:54	54.20	54.30	54.30	-3.30	1	1042
12:18:45	54.30	54.40	54.30	-3.30	1	1041
12:17:56	54.30	54.40	54.30	-3.30	2	1040
12:17:15	54.40	54.50	54.40	-3.20	1	1038
12:16:13	54.30	54.60	54.30	-3.30	1	1037
12:15:03	54.40	54.60	54.40	-3.20	2	1036
12:14:44	54.50	54.70	54.50	-3.10	3	1034
12:14:33	54.50	54.80	54.50	-3.10	2	1031
12:12:39	54.60	54.80	54.60	-3.00	1	1029
12:10:34	54.70	54.80	54.70	-2.90	1	1028
12:10:23	54.80	55.00	54.80	-2.80	1	1027
12:03:27	54.70	54.80	54.80	-2.80	2	1026
12:03:27	54.70	54.80	54.80	-2.80	1	1024
12:03:27	54.60	54.80	54.80	-2.80	2	1023
12:03:00	54.60	54.80	54.80	-2.80	2	1021
12:02:37	54.50	54.80	54.80	-2.80	4	1019
12:01:59	54.50	54.70	54.80	-2.80	1	1015
12:01:59	54.50	54.70	54.70	-2.90	1	1014
12:01:12	54.70	54.80	54.70	-2.90	1	1013
11:59:20	54.40	54.60	54.60	-3.00	3	1012
11:59:18	54.40	54.60	54.40	-3.20	2	1009
11:58:59	54.40	54.50	54.50	-3.10	1	1007
11:58:32	54.40	54.60	54.40	-3.20	1	1006
11:56:55	54.40	54.50	54.40	-3.20	1	1005
11:56:37	54.40	54.60	54.40	-3.20	5	1004
11:56:05	54.50	54.60	54.50	-3.10	1	999
11:52:26	54.30	54.60	54.60	-3.00	2	998
11:52:13	54.30	54.40	54.40	-3.20	1	996
11:52:11	54.20	54.50	54.50	-3.10	4	995
11:51:57	54.30	54.60	54.30	-3.30	5	991
11:51:36	54.40	54.60	54.40	-3.20	1	986
11:51:15	54.40	54.50	54.50	-3.10	3	985
11:51:03	54.50	54.70	54.50	-3.10	5	982
11:50:58	54.60	54.80	54.60	-3.00	5	977
11:50:07	54.70	54.80	54.70	-2.90	4	972
11:49:51	54.70	54.80	54.70	-2.90	1	968
11:49:33	54.70	54.80	54.70	-2.90	3	967
11:49:03	54.70	54.80	54.70	-2.90	5	964
11:47:28	54.80	55.00	54.80	-2.80	14	959
11:47:28	54.90	55.10	54.90	-2.70	14	945
11:47:28	54.90	55.10	54.90	-2.70	1	931
11:46:02	54.90	55.00	55.00	-2.60	1	930
11:45:20	54.90	55.00	55.00	-2.60	1	929
11:44:24	54.90	55.00	55.00	-2.60	1	928
11:44:03	54.90	55.00	55.00	-2.60	1	927
11:43:16	54.90	55.00	55.00	-2.60	1	926
11:41:49	54.90	55.00	55.00	-2.60	2	925
11:41:18	54.90	55.00	55.00	-2.60	1	923
11:41:06	54.90	55.00	55.00	-2.60	1	922
11:39:02	54.90	55.00	54.90	-2.70	1	921
11:39:02	54.90	55.00	55.00	-2.60	1	920
11:38:22	54.80	55.00	55.00	-2.60	10	919
11:35:38	54.80	55.00	54.80	-2.80	1	909
11:35:06	54.80	54.90	54.90	-2.70	1	908
11:34:44	54.80	54.90	54.90	-2.70	1	907
11:33:34	54.80	54.90	54.80	-2.80	1	906
11:31:34	54.80	54.90	54.80	-2.80	2	905
11:31:06	54.70	54.80	54.80	-2.80	1	903
11:31:01	54.70	54.80	54.80	-2.80	1	902
11:31:01	54.70	54.80	54.80	-2.80	1	901
11:30:43	54.70	54.80	54.80	-2.80	1	900
11:30:24	54.70	54.80	54.80	-2.80	3	899
11:30:04	54.80	54.90	54.80	-2.80	8	896
11:30:02	54.80	54.90	54.80	-2.80	2	888
11:29:48	54.80	54.90	54.80	-2.80	1	886
11:28:21	54.90	55.00	54.90	-2.70	1	885
11:28:05	54.90	55.00	54.90	-2.70	1	884
11:27:41	55.00	55.10	55.00	-2.60	26	883
11:27:12	55.00	55.10	55.10	-2.50	1	857
11:25:47	55.00	55.10	55.00	-2.60	1	856
11:24:17	55.00	55.10	55.00	-2.60	1	855
11:24:13	55.00	55.10	55.00	-2.60	2	854
11:24:09	55.00	55.10	55.00	-2.60	1	852
11:24:05	55.00	55.10	55.10	-2.50	1	851
11:23:39	55.00	55.10	55.00	-2.60	1	850
11:23:04	55.00	55.10	55.00	-2.60	10	849
11:22:19	55.00	55.10	55.00	-2.60	1	839
11:22:07	55.00	55.10	55.00	-2.60	1	838
11:22:02	55.00	55.10	55.10	-2.50	2	837
11:22:02	55.00	55.10	55.00	-2.60	4	835
11:21:49	55.00	55.10	55.00	-2.60	1	831
11:21:40	55.00	55.10	55.00	-2.60	7	830
11:20:53	55.00	55.10	55.00	-2.60	1	823
11:20:46	55.00	55.10	55.00	-2.60	17	822
11:20:46	55.00	55.10	55.00	-2.60	1	805
11:20:26	55.00	55.10	55.10	-2.50	1	804
11:20:13	55.00	55.10	55.10	-2.50	5	803
11:19:18	55.10	55.20	55.10	-2.50	1	798
11:19:05	55.10	55.20	55.10	-2.50	1	797
11:18:58	55.10	55.20	55.10	-2.50	4	796
11:18:39	55.10	55.30	55.10	-2.50	11	792
11:18:03	55.10	55.20	55.10	-2.50	5	781
11:17:42	55.10	55.20	55.10	-2.50	2	776
11:16:46	55.20	55.40	55.20	-2.40	12	774
11:16:46	55.30	55.50	55.30	-2.30	18	762
11:16:46	55.30	55.50	55.30	-2.30	1	744
11:16:46	55.30	55.50	55.30	-2.30	4	743
11:16:02	55.40	55.50	55.40	-2.20	1	739
11:15:23	55.30	55.50	55.30	-2.30	1	738
11:12:28	55.50	55.60	55.50	-2.10	4	737
11:12:13	55.50	55.60	55.50	-2.10	1	733
11:11:45	55.50	55.60	55.50	-2.10	2	732
11:11:05	55.50	55.60	55.60	-2.00	2	730
11:08:30	55.30	55.50	55.50	-2.10	1	728
11:07:32	55.40	55.50	55.30	-2.30	3	727
11:07:32	55.40	55.50	55.40	-2.20	2	724
11:04:51	55.30	55.50	55.30	-2.30	3	722
11:04:15	55.30	55.50	55.30	-2.30	1	719
11:03:14	55.30	55.50	55.30	-2.30	1	718
11:02:38	55.30	55.50	55.30	-2.30	1	717
11:02:36	55.30	55.50	55.30	-2.30	1	716
11:01:34	55.40	55.50	55.30	-2.30	1	715
11:01:34	55.40	55.50	55.40	-2.20	1	714
11:01:29	55.30	55.40	55.40	-2.20	1	713
11:01:26	55.30	55.40	55.30	-2.30	1	712
11:00:51	55.40	55.60	55.30	-2.30	2	711
11:00:51	55.40	55.60	55.40	-2.20	1	709
10:59:17	55.40	55.60	55.40	-2.20	2	708
10:58:38	55.50	55.60	55.50	-2.10	1	706
10:58:30	55.50	55.60	55.50	-2.10	3	705
10:58:10	55.60	55.70	55.60	-2.00	5	702
10:57:19	55.70	55.80	55.70	-1.90	2	697
10:56:23	55.70	55.80	55.80	-1.80	1	695
10:53:36	55.60	55.70	55.70	-1.90	2	694
10:50:46	55.70	55.80	55.70	-1.90	1	692
10:49:18	55.70	55.80	55.70	-1.90	1	691
10:46:51	55.50	55.70	55.70	-1.90	1	690
10:46:40	55.50	55.70	55.70	-1.90	1	689
10:45:15	55.50	55.70	55.50	-2.10	1	688
10:45:12	55.40	55.60	55.60	-2.00	5	687
10:44:46	55.40	55.50	55.50	-2.10	3	682
10:44:40	55.40	55.50	55.40	-2.20	1	679
10:42:53	55.30	55.60	55.30	-2.30	3	678
10:42:05	55.30	55.60	55.30	-2.30	1	675
10:40:36	55.30	55.60	55.30	-2.30	1	674
10:40:34	55.40	55.70	55.30	-2.30	3	673
10:40:34	55.40	55.70	55.40	-2.20	7	670
10:40:00	55.50	55.70	55.50	-2.10	2	663
10:38:21	55.50	55.70	55.50	-2.10	1	661
10:38:00	55.50	55.70	55.50	-2.10	1	660
10:37:46	55.50	55.70	55.50	-2.10	1	659
10:36:39	55.50	55.60	55.60	-2.00	1	658
10:36:05	55.60	55.70	55.60	-2.00	4	657
10:35:45	55.60	55.70	55.60	-2.00	1	653
10:34:09	55.60	55.80	55.60	-2.00	2	652
10:34:07	55.60	55.80	55.60	-2.00	1	650
10:33:26	55.70	55.80	55.60	-2.00	1	649
10:33:26	55.70	55.80	55.70	-1.90	1	648
10:31:26	55.50	55.60	55.60	-2.00	1	647
10:30:53	55.60	55.70	55.60	-2.00	2	646
10:29:56	55.60	55.70	55.70	-1.90	1	644
10:28:34	55.50	55.80	55.80	-1.80	1	643
10:28:15	55.50	55.70	55.70	-1.90	1	642
10:28:08	55.60	55.80	55.60	-2.00	3	641
10:27:50	55.50	55.60	55.60	-2.00	1	638
10:26:47	55.40	55.50	55.50	-2.10	2	637
10:26:47	55.50	55.70	55.50	-2.10	2	635
10:26:37	55.50	55.70	55.50	-2.10	8	633
10:26:01	55.50	55.70	55.50	-2.10	1	625
10:25:11	55.60	55.70	55.60	-2.00	3	624
10:25:11	55.60	55.70	55.60	-2.00	1	621
10:25:11	55.60	55.80	55.60	-2.00	3	620
10:25:11	55.60	55.80	55.60	-2.00	9	617
10:23:44	55.70	55.80	55.70	-1.90	2	608
10:22:52	55.70	55.80	55.70	-1.90	1	606
10:22:46	55.70	55.80	55.80	-1.80	1	605
10:22:07	55.60	55.80	55.80	-1.80	1	604
10:21:54	55.60	55.80	55.60	-2.00	2	603
10:21:50	55.70	55.90	55.70	-1.90	3	601
10:19:51	55.70	55.80	55.70	-1.90	1	598
10:19:36	55.80	55.90	55.80	-1.80	2	597
10:18:23	55.70	55.80	55.80	-1.80	5	595
10:17:17	55.70	55.80	55.80	-1.80	1	590
10:16:57	55.70	55.80	55.80	-1.80	1	589
10:16:39	55.70	55.80	55.80	-1.80	1	588
10:16:02	55.60	55.70	55.70	-1.90	10	587
10:15:18	55.70	55.80	55.70	-1.90	3	577
10:14:47	55.70	55.80	55.70	-1.90	1	574
10:14:30	55.70	55.80	55.70	-1.90	5	573
10:13:33	55.60	55.70	55.70	-1.90	2	568
10:13:21	55.70	55.80	55.70	-1.90	1	566
10:13:20	55.70	55.80	55.70	-1.90	1	565
10:12:23	55.70	55.80	55.70	-1.90	1	564
10:12:23	55.70	55.80	55.70	-1.90	1	563
10:12:23	55.70	55.80	55.70	-1.90	1	562
10:12:23	55.70	55.80	55.70	-1.90	2	561
10:12:06	55.80	55.90	55.80	-1.80	4	559
10:08:57	55.80	55.90	55.80	-1.80	1	555
10:08:30	55.80	56.00	55.80	-1.80	1	554
10:08:07	55.80	56.00	55.80	-1.80	1	553
10:07:12	55.70	55.80	55.80	-1.80	1	552
10:06:40	55.70	55.80	55.80	-1.80	4	551
10:05:44	55.80	55.90	55.80	-1.80	6	547
10:05:22	55.90	56.00	55.90	-1.70	1	541
10:05:22	55.90	56.00	55.90	-1.70	1	540
10:04:30	55.90	56.00	56.00	-1.60	1	539
10:03:59	56.00	56.10	56.00	-1.60	1	538
10:03:59	55.90	56.00	56.00	-1.60	1	537
10:03:46	56.00	56.10	56.00	-1.60	1	536
10:03:35	56.00	56.10	56.00	-1.60	1	535
10:03:09	55.90	56.00	56.00	-1.60	1	534
10:02:34	55.80	56.00	56.00	-1.60	1	533
10:02:18	55.80	55.90	55.90	-1.70	2	532
10:02:11	55.90	56.00	55.90	-1.70	1	530
10:02:07	56.00	56.10	56.00	-1.60	7	529
10:02:07	56.00	56.10	56.00	-1.60	11	522
10:01:43	56.00	56.10	56.00	-1.60	1	511
10:01:39	56.00	56.10	56.00	-1.60	1	510
10:01:35	56.00	56.10	56.00	-1.60	21	509
10:01:28	56.00	56.10	56.00	-1.60	1	488
10:01:14	56.10	56.20	56.10	-1.50	1	487
10:01:14	56.10	56.20	56.10	-1.50	3	486
10:01:14	56.10	56.20	56.10	-1.50	12	483
10:01:14	56.10	56.20	56.20	-1.40	1	471
10:00:30	56.10	56.20	56.20	-1.40	2	470
09:59:32	56.10	56.20	56.20	-1.40	2	468
09:59:26	56.10	56.20	56.10	-1.50	1	466
09:59:23	56.20	56.30	56.20	-1.40	23	465
09:59:23	56.20	56.30	56.20	-1.40	1	442
09:59:17	56.20	56.30	56.20	-1.40	1	441
09:59:17	56.20	56.30	56.20	-1.40	2	440
09:58:08	56.30	56.50	56.30	-1.30	3	438
09:58:08	56.30	56.50	56.30	-1.30	1	435
09:57:44	56.30	56.40	56.30	-1.30	1	434
09:57:37	56.20	56.40	56.20	-1.40	1	433
09:57:37	56.30	56.50	56.30	-1.30	3	432
09:57:37	56.30	56.50	56.30	-1.30	4	429
09:57:13	56.40	56.50	56.40	-1.20	2	425
09:57:03	56.30	56.50	56.30	-1.30	2	423
09:55:48	56.30	56.40	56.40	-1.20	2	421
09:55:12	56.30	56.40	56.40	-1.20	2	419
09:54:10	56.40	56.50	56.40	-1.20	1	417
09:53:18	56.40	56.60	56.40	-1.20	1	416
09:53:17	56.40	56.50	56.50	-1.10	1	415
09:53:02	56.30	56.50	56.50	-1.10	1	414
09:52:33	56.40	56.50	56.40	-1.20	1	413
09:52:18	56.40	56.50	56.40	-1.20	2	412
09:52:00	56.20	56.30	56.30	-1.30	1	410
09:51:26	56.10	56.20	56.20	-1.40	2	409
09:51:22	56.10	56.20	56.20	-1.40	5	407
09:51:10	56.10	56.20	56.20	-1.40	1	402
09:51:10	56.10	56.20	56.10	-1.50	3	401
09:50:37	56.20	56.30	56.20	-1.40	6	398
09:50:37	56.20	56.30	56.20	-1.40	1	392
09:50:26	56.30	56.40	56.30	-1.30	11	391
09:50:23	56.40	56.50	56.40	-1.20	10	380
09:50:23	56.40	56.50	56.40	-1.20	8	370
09:50:23	56.40	56.50	56.40	-1.20	2	362
09:50:04	56.50	56.60	56.50	-1.10	7	360
09:48:20	56.50	56.60	56.60	-1.00	1	353
09:48:02	56.50	56.60	56.60	-1.00	1	352
09:47:15	56.50	56.60	56.60	-1.00	1	351
09:45:44	56.40	56.60	56.60	-1.00	1	350
09:45:34	56.50	56.60	56.50	-1.10	3	349
09:44:43	56.50	56.60	56.60	-1.00	1	346
09:43:36	56.50	56.60	56.50	-1.10	1	345
09:42:27	56.50	56.60	56.50	-1.10	1	344
09:40:52	56.40	56.70	56.40	-1.20	1	343
09:40:46	56.40	56.70	56.70	-0.90	1	342
09:40:00	56.30	56.50	56.50	-1.10	1	341
09:39:41	56.20	56.30	56.30	-1.30	1	340
09:39:31	56.30	56.50	56.30	-1.30	1	339
09:39:22	56.30	56.60	56.30	-1.30	1	338
09:39:14	56.30	56.60	56.30	-1.30	1	337
09:39:03	56.20	56.30	56.30	-1.30	2	336
09:39:03	56.50	56.70	56.30	-1.30	6	334
09:39:03	56.50	56.70	56.40	-1.20	7	328
09:39:03	56.50	56.70	56.50	-1.10	5	321
09:38:44	56.50	56.60	56.60	-1.00	1	316
09:38:39	56.50	56.60	56.60	-1.00	1	315
09:37:13	56.50	56.70	56.50	-1.10	1	314
09:35:49	56.50	56.70	56.50	-1.10	1	313
09:35:49	56.50	56.60	56.60	-1.00	1	312
09:34:33	56.60	56.70	56.60	-1.00	1	311
09:34:33	56.60	56.70	56.60	-1.00	5	310
09:32:17	56.70	56.80	56.70	-0.90	1	305
09:32:14	56.70	56.90	56.70	-0.90	3	304
09:31:53	56.80	56.90	56.80	-0.80	1	301
09:31:33	56.80	57.00	56.80	-0.80	1	300
09:30:48	56.80	57.00	56.80	-0.80	1	299
09:30:38	56.80	56.90	56.90	-0.70	2	298
09:30:26	56.80	56.90	56.80	-0.80	1	296
09:29:53	56.70	56.80	56.80	-0.80	2	295
09:29:50	56.70	56.80	56.80	-0.80	1	293
09:29:49	56.70	56.80	56.80	-0.80	1	292
09:29:44	56.70	56.80	56.80	-0.80	1	291
09:29:24	56.60	56.70	56.70	-0.90	2	290
09:29:23	56.60	56.70	56.70	-0.90	1	288
09:29:20	56.60	56.70	56.70	-0.90	1	287
09:29:11	56.50	56.60	56.60	-1.00	15	286
09:29:11	56.50	56.60	56.60	-1.00	2	271
09:28:23	56.40	56.50	56.50	-1.10	1	269
09:28:11	56.40	56.50	56.50	-1.10	1	268
09:27:56	56.40	56.50	56.40	-1.20	1	267
09:27:24	56.40	56.50	56.40	-1.20	1	266
09:27:00	56.40	56.60	56.40	-1.20	1	265
09:27:00	56.40	56.60	56.40	-1.20	1	264
09:26:53	56.40	56.60	56.40	-1.20	2	263
09:26:46	56.50	56.70	56.50	-1.10	4	261
09:26:46	56.50	56.70	56.50	-1.10	1	257
09:26:46	56.50	56.70	56.50	-1.10	2	256
09:26:06	56.50	56.70	56.50	-1.10	1	254
09:26:04	56.60	56.70	56.60	-1.00	1	253
09:24:14	56.50	56.70	56.70	-0.90	2	252
09:23:56	56.50	56.70	56.50	-1.10	1	250
09:23:22	56.50	56.60	56.50	-1.10	1	249
09:23:22	56.30	56.40	56.40	-1.20	1	248
09:23:03	56.30	56.40	56.40	-1.20	1	247
09:23:03	56.30	56.40	56.40	-1.20	1	246
09:23:01	56.40	56.60	56.40	-1.20	1	245
09:22:49	56.40	56.60	56.40	-1.20	3	244
09:22:45	56.30	56.40	56.40	-1.20	5	241
09:22:40	56.30	56.40	56.30	-1.30	3	236
09:22:33	56.30	56.40	56.40	-1.20	5	233
09:22:22	56.30	56.50	56.50	-1.10	1	228
09:22:16	56.40	56.60	56.40	-1.20	1	227
09:22:16	56.50	56.60	56.50	-1.10	1	226
09:22:16	56.30	56.50	56.50	-1.10	1	225
09:22:14	56.50	56.70	56.50	-1.10	7	224
09:22:11	56.50	56.70	56.50	-1.10	1	217
09:22:04	56.60	56.80	56.60	-1.00	3	216
09:22:04	56.60	56.80	56.60	-1.00	1	213
09:21:56	56.70	56.80	56.70	-0.90	2	212
09:21:56	56.80	56.90	56.80	-0.80	9	210
09:21:56	56.80	56.90	56.80	-0.80	2	201
09:21:36	56.90	57.00	56.90	-0.70	1	199
09:21:36	56.90	57.00	56.90	-0.70	3	198
09:21:22	57.00	57.10	57.00	-0.60	1	195
09:21:16	57.00	57.10	57.00	-0.60	1	194
09:21:02	57.00	57.10	57.00	-0.60	1	193
09:20:57	57.00	57.10	57.00	-0.60	1	192
09:20:11	57.00	57.10	57.00	-0.60	1	191
09:19:55	57.00	57.10	57.10	-0.50	1	190
09:19:45	56.90	57.00	57.10	-0.50	10	189
09:19:45	56.90	57.00	57.00	-0.60	5	179
09:19:22	57.00	57.10	57.00	-0.60	4	174
09:18:50	56.90	57.00	57.00	-0.60	1	170
09:18:41	57.00	57.10	57.00	-0.60	3	169
09:18:41	57.00	57.20	57.00	-0.60	2	166
09:18:37	57.00	57.20	57.00	-0.60	1	164
09:18:34	57.10	57.20	57.10	-0.50	1	163
09:18:30	57.10	57.30	57.10	-0.50	2	162
09:16:18	57.10	57.20	57.10	-0.50	1	160
09:16:17	57.10	57.20	57.10	-0.50	1	159
09:16:17	57.10	57.30	57.10	-0.50	3	158
09:16:17	57.20	57.30	57.20	-0.40	1	155
09:15:43	57.30	57.40	57.30	-0.30	1	154
09:15:29	57.20	57.40	57.20	-0.40	1	153
09:15:20	57.30	57.40	57.30	-0.30	1	152
09:15:12	57.40	57.50	57.40	-0.20	11	151
09:15:12	57.50	57.60	57.50	-0.10	2	140
09:14:40	57.50	57.60	57.50	-0.10	2	138
09:14:03	57.50	57.60	57.50	-0.10	1	136
09:14:03	57.50	57.60	57.50	-0.10	1	135
09:13:45	57.40	57.50	57.50	-0.10	1	134
09:13:27	57.50	57.60	57.50	-0.10	4	133
09:12:57	57.50	57.60	57.50	-0.10	1	129
09:12:57	57.50	57.60	57.50	-0.10	2	128
09:12:24	57.50	57.60	57.50	-0.10	1	126
09:11:41	57.40	57.60	57.60	0	1	125
09:11:38	57.50	57.60	57.50	-0.10	3	124
09:11:22	57.60	57.80	57.60	0	3	121
09:11:15	57.60	57.70	57.60	0	1	118
09:11:03	57.70	57.80	57.60	0	1	117
09:11:03	57.70	57.80	57.70	+0.10	8	116
09:10:57	57.70	57.80	57.80	+0.20	1	108
09:10:07	57.70	57.80	57.80	+0.20	1	107
09:10:00	57.80	57.90	57.80	+0.20	1	106
09:10:00	57.80	57.90	57.80	+0.20	2	105
09:09:48	57.90	58.00	57.90	+0.30	2	103
09:08:59	57.90	58.00	57.90	+0.30	1	101
09:08:46	57.90	58.00	58.00	+0.40	1	100
09:08:33	58.00	58.30	58.00	+0.40	1	99
09:08:23	58.10	58.30	58.00	+0.40	4	98
09:08:23	58.10	58.30	58.10	+0.50	1	94
09:08:09	58.00	58.30	58.00	+0.40	1	93
09:08:09	58.10	58.30	58.10	+0.50	1	92
09:07:46	58.00	58.40	58.00	+0.40	1	91
09:07:38	58.10	58.40	58.10	+0.50	2	90
09:07:27	58.20	58.50	58.20	+0.60	1	88
09:06:44	58.40	58.50	58.40	+0.80	1	87
09:06:17	58.50	58.60	58.50	+0.90	1	86
09:06:17	58.50	58.60	58.50	+0.90	1	85
09:06:02	58.50	58.60	58.60	+1.00	1	84
09:05:48	58.40	58.60	58.60	+1.00	1	83
09:05:38	58.30	58.50	58.50	+0.90	2	82
09:05:09	58.20	58.30	58.30	+0.70	1	80
09:04:14	58.20	58.40	58.10	+0.50	2	79
09:04:14	58.20	58.40	58.20	+0.60	2	77
09:04:14	58.40	58.50	58.40	+0.80	7	75
09:04:14	58.40	58.50	58.40	+0.80	2	68
09:04:10	58.50	58.60	58.50	+0.90	2	66
09:03:53	58.60	58.70	58.60	+1.00	1	64
09:03:46	58.50	58.70	58.70	+1.10	1	63
09:03:04	58.50	58.60	58.60	+1.00	1	62
09:02:53	58.40	58.50	58.60	+1.00	1	61
09:02:53	58.40	58.50	58.50	+0.90	1	60
09:02:51	58.50	58.60	58.50	+0.90	1	59
09:02:11	58.40	58.50	58.50	+0.90	1	58
09:01:45	58.80	58.90	58.80	+1.20	2	57
09:01:11	58.80	58.90	58.90	+1.30	1	55
09:00:59	59.00	59.10	59.00	+1.40	1	54
09:00:58	59.20	59.30	59.20	+1.60	1	53
09:00:58	59.00	59.20	59.20	+1.60	2	52
09:00:56	59.10	59.20	59.00	+1.40	2	50
09:00:56	59.10	59.20	59.10	+1.50	3	48
09:00:52	59.10	59.20	59.20	+1.60	1	45
09:00:49	59.00	59.20	59.00	+1.40	3	44
09:00:49	59.00	59.10	59.10	+1.50	1	41
09:00:48	59.00	59.10	59.10	+1.50	1	40
09:00:46	59.00	59.10	59.10	+1.50	1	39
09:00:44	59.10	59.20	59.10	+1.50	1	38
09:00:41	59.00	59.30	59.30	+1.70	1	37
09:00:31	59.00	59.20	59.20	+1.60	1	36
09:00:23	59.00	59.20	59.20	+1.60	1	35
09:00:13	58.80	59.00	59.00	+1.40	3	34
09:00:13	58.80	58.90	58.90	+1.30	2	31
09:00:13	58.70	58.80	58.80	+1.20	3	29
09:00:10	58.50	58.70	58.70	+1.10	1	26
09:00:02	--	--	58.70	+1.10	17	25

　

其他人也逛...

統一超商10000元虛擬商品卡

PChome 購物儲值100,000元

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

vivo X300 Pro 5G (16G/512G)

羅技 MX Master 4 無線滑鼠

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Samsung Galaxy S25 Ultra (12G/256G)

【享樂券】全家虛擬禮物卡50元

NWT威技 10L WiFi智慧除濕機 WDH-10EN

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值10,000元

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

無咖啡因茶市場規模逾32億　佳...

主計總處：AI推升電腦漲價　教...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧昇達科看好太赫茲頻率3大應用　...
‧苯駢芘油風暴擴大　中聯及4家下...
‧國研院偕台日學者　實現6吋晶圓...

加密貨幣

比特幣BTC	63620.35	69.34	0.11%
以太幣ETH	1778.78	-4.22	-0.24%
瑞波幣XRP	1.12	-0.04	-3.11%
比特幣現金BCH	240.79	-3.09	-1.27%
萊特幣LTC	44.02	-1.70	-3.72%
卡達幣ADA	0.174779	-0.01	-7.70%
波場幣TRX	0.331633	0.00	0.80%
恆星幣XLM	0.189783	-0.01	-6.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。