新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大賣場陸續限購塑膠袋 經部：憂民眾搶購非供應不足
熱門
換取債券展期 中國房企巨頭萬科擬先償還40%本金
更新報價
創 控
(6909)
半導體業
上市
50.00
▲+1.45
+2.99%
1.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.45
3,547
50.00
9
50.10
35
48.95
52.40
47.80
48.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.00
50.10
50.00
+1.45
5
3547
13:30:00
50.00
50.10
50.00
+1.45
124
3542
13:24:41
50.10
50.20
50.20
+1.65
1
3418
13:24:36
50.10
50.20
50.10
+1.55
1
3417
13:24:31
50.10
50.20
50.10
+1.55
1
3416
13:24:26
50.20
50.30
50.20
+1.65
1
3415
13:24:16
50.10
50.30
50.10
+1.55
1
3414
13:24:08
50.20
50.30
50.20
+1.65
5
3413
13:23:56
50.10
50.20
50.20
+1.65
1
3408
13:23:55
50.10
50.20
50.20
+1.65
2
3407
13:23:29
50.10
50.20
50.20
+1.65
1
3405
13:23:23
50.10
50.30
50.30
+1.75
2
3404
13:23:13
50.10
50.30
50.30
+1.75
2
3402
13:23:01
50.10
50.30
50.30
+1.75
3
3400
13:23:00
50.10
50.30
50.10
+1.55
2
3397
13:22:57
50.10
50.20
50.20
+1.65
1
3395
13:22:57
50.10
50.20
50.20
+1.65
2
3394
13:22:48
50.20
50.30
50.20
+1.65
5
3392
13:22:22
50.20
50.30
50.30
+1.75
1
3387
13:22:08
50.20
50.30
50.30
+1.75
1
3386
13:21:50
50.20
50.40
50.40
+1.85
1
3385
13:21:40
50.20
50.30
50.30
+1.75
5
3384
13:21:08
50.20
50.30
50.30
+1.75
1
3379
13:20:23
50.10
50.30
50.30
+1.75
1
3378
13:20:04
50.10
50.30
50.30
+1.75
1
3377
13:20:01
50.10
50.30
50.30
+1.75
1
3376
13:19:53
50.20
50.30
50.20
+1.65
1
3375
13:19:41
50.10
50.20
50.20
+1.65
1
3374
13:19:40
50.20
50.30
50.20
+1.65
1
3373
13:19:23
50.30
50.40
50.30
+1.75
1
3372
13:18:48
50.10
50.40
50.40
+1.85
1
3371
13:18:48
50.10
50.40
50.40
+1.85
1
3370
13:18:38
50.20
50.30
50.50
+1.95
2
3369
13:18:38
50.20
50.30
50.40
+1.85
7
3367
13:18:38
50.20
50.30
50.30
+1.75
1
3360
13:18:23
50.10
50.20
50.20
+1.65
1
3359
13:18:04
50.20
50.30
50.20
+1.65
2
3358
13:17:41
50.10
50.20
50.20
+1.65
1
3356
13:17:14
50.20
50.30
50.20
+1.65
1
3355
13:16:47
50.10
50.20
50.40
+1.85
6
3354
13:16:47
50.10
50.20
50.30
+1.75
2
3348
13:16:47
50.10
50.20
50.20
+1.65
2
3346
13:16:15
50.10
50.20
50.10
+1.55
1
3344
13:15:56
50.10
50.20
50.10
+1.55
2
3343
13:14:10
49.90
50.10
50.10
+1.55
2
3341
13:14:06
49.90
50.10
49.90
+1.35
3
3339
13:14:05
49.90
50.00
50.00
+1.45
8
3336
13:14:02
49.90
50.00
49.90
+1.35
2
3328
13:13:13
49.90
50.00
50.00
+1.45
3
3326
13:13:09
49.90
50.00
50.00
+1.45
2
3323
13:13:08
49.90
50.00
49.90
+1.35
2
3321
13:13:03
49.90
49.95
49.95
+1.40
1
3319
13:13:02
49.90
49.95
49.95
+1.40
1
3318
13:12:59
49.95
50.00
49.95
+1.40
1
3317
13:12:48
49.95
50.00
49.95
+1.40
1
3316
13:12:32
50.00
50.20
50.00
+1.45
11
3315
13:12:14
50.00
50.20
50.00
+1.45
1
3304
13:11:51
50.00
50.20
50.00
+1.45
1
3303
13:11:06
50.00
50.10
50.00
+1.45
1
3302
13:10:36
50.00
50.10
50.10
+1.55
1
3301
13:10:34
50.00
50.10
50.10
+1.55
1
3300
13:10:10
50.00
50.10
50.10
+1.55
5
3299
13:10:03
50.00
50.10
50.10
+1.55
1
3294
13:09:59
50.00
50.10
50.00
+1.45
1
3293
13:09:49
50.00
50.10
50.10
+1.55
2
3292
13:09:12
49.95
50.00
50.00
+1.45
7
3290
13:08:55
49.85
50.00
50.00
+1.45
1
3283
13:08:14
49.85
49.95
49.95
+1.40
1
3282
13:07:50
49.95
50.00
49.95
+1.40
1
3281
13:07:49
49.95
50.00
50.00
+1.45
1
3280
13:07:46
49.95
50.00
50.00
+1.45
2
3279
13:07:41
49.80
50.00
50.00
+1.45
1
3277
13:07:27
49.80
50.00
50.00
+1.45
3
3276
13:06:33
49.80
49.90
50.00
+1.45
4
3273
13:06:33
49.80
49.90
49.95
+1.40
1
3269
13:06:33
49.80
49.90
49.90
+1.35
1
3268
13:05:59
49.80
49.90
49.80
+1.25
1
3267
13:05:55
49.85
49.90
49.85
+1.30
1
3266
13:05:39
49.85
49.90
49.85
+1.30
4
3265
13:05:38
49.85
49.90
49.90
+1.35
1
3261
13:05:38
49.85
49.90
49.90
+1.35
1
3260
13:03:52
49.80
49.90
49.90
+1.35
1
3259
13:02:09
49.75
49.80
49.80
+1.25
1
3258
13:01:56
49.80
49.95
49.80
+1.25
5
3257
13:00:28
49.75
49.80
49.80
+1.25
1
3252
13:00:12
49.80
49.90
49.80
+1.25
1
3251
12:59:45
49.80
49.90
49.80
+1.25
2
3250
12:59:03
49.75
49.80
49.80
+1.25
1
3248
12:58:51
49.80
49.85
49.80
+1.25
2
3247
12:58:47
49.85
49.90
49.85
+1.30
9
3245
12:58:44
49.90
50.00
49.90
+1.35
1
3236
12:58:41
49.90
50.00
49.90
+1.35
1
3235
12:58:21
49.90
50.00
49.90
+1.35
10
3234
12:57:53
50.00
50.10
50.00
+1.45
1
3224
12:57:27
49.90
50.00
50.00
+1.45
2
3223
12:57:18
49.90
50.00
49.90
+1.35
1
3221
12:56:36
49.95
50.00
49.95
+1.40
1
3220
12:56:16
50.00
50.10
50.00
+1.45
1
3219
12:56:15
50.00
50.10
50.00
+1.45
1
3218
12:55:56
49.95
50.00
50.00
+1.45
3
3217
12:55:18
49.95
50.00
50.00
+1.45
1
3214
12:55:02
49.95
50.00
50.00
+1.45
1
3213
12:54:22
49.90
50.00
50.00
+1.45
3
3212
12:53:54
49.90
50.00
49.90
+1.35
1
3209
12:53:52
49.90
50.00
49.90
+1.35
1
3208
12:52:03
49.85
50.00
49.85
+1.30
1
3207
12:51:13
49.75
49.85
49.85
+1.30
3
3206
12:51:07
49.80
49.85
49.80
+1.25
4
3203
12:50:53
49.80
49.85
49.80
+1.25
2
3199
12:50:04
49.85
50.00
49.85
+1.30
1
3197
12:48:52
50.00
50.10
49.80
+1.25
1
3196
12:48:52
50.00
50.10
49.85
+1.30
7
3195
12:48:52
50.00
50.10
49.90
+1.35
1
3188
12:48:52
50.00
50.10
50.00
+1.45
1
3187
12:48:11
49.85
50.10
50.10
+1.55
1
3186
12:47:44
49.85
50.10
50.10
+1.55
1
3185
12:47:40
50.00
50.10
49.90
+1.35
4
3184
12:47:40
50.00
50.10
49.95
+1.40
4
3180
12:47:40
50.00
50.10
50.00
+1.45
2
3176
12:46:46
50.00
50.10
50.10
+1.55
1
3174
12:46:15
49.95
50.10
50.10
+1.55
1
3173
12:46:14
49.95
50.10
50.10
+1.55
2
3172
12:45:38
50.10
50.20
50.10
+1.55
1
3170
12:45:31
49.95
50.10
50.10
+1.55
2
3169
12:44:22
50.00
50.10
50.00
+1.45
1
3167
12:44:10
49.95
50.10
50.10
+1.55
1
3166
12:43:59
50.10
50.30
50.10
+1.55
2
3165
12:43:46
50.10
50.30
50.10
+1.55
1
3163
12:42:32
49.90
50.10
50.10
+1.55
1
3162
12:42:32
49.90
50.00
50.00
+1.45
1
3161
12:42:32
49.85
49.95
49.95
+1.40
5
3160
12:42:30
49.85
50.00
49.85
+1.30
2
3155
12:41:40
49.85
50.00
49.85
+1.30
1
3153
12:40:45
50.20
50.40
49.85
+1.30
4
3152
12:40:45
50.20
50.40
49.90
+1.35
3
3148
12:40:45
50.20
50.40
49.95
+1.40
3
3145
12:40:45
50.20
50.40
50.00
+1.45
4
3142
12:40:45
50.20
50.40
50.10
+1.55
5
3138
12:40:45
50.20
50.40
50.20
+1.65
1
3133
12:40:43
50.20
50.30
50.30
+1.75
1
3132
12:40:28
50.10
50.20
50.20
+1.65
3
3131
12:39:36
50.10
50.20
50.20
+1.65
2
3128
12:39:00
50.10
50.20
50.20
+1.65
1
3126
12:38:54
50.10
50.20
50.10
+1.55
1
3125
12:38:53
50.20
50.30
50.20
+1.65
2
3124
12:38:13
50.10
50.30
50.10
+1.55
1
3122
12:38:03
50.10
50.30
50.10
+1.55
1
3121
12:37:58
49.90
50.00
50.00
+1.45
9
3120
12:37:55
49.90
50.00
50.00
+1.45
1
3111
12:37:53
49.90
50.00
50.00
+1.45
1
3110
12:37:51
49.95
50.00
49.90
+1.35
1
3109
12:37:51
49.95
50.00
49.95
+1.40
1
3108
12:37:42
50.00
50.20
50.00
+1.45
2
3107
12:37:12
50.00
50.10
50.00
+1.45
1
3105
12:36:58
49.95
50.00
50.00
+1.45
1
3104
12:36:22
49.85
49.90
49.90
+1.35
2
3103
12:35:51
49.80
49.85
49.85
+1.30
3
3101
12:35:45
49.75
49.85
49.75
+1.20
1
3098
12:35:40
49.75
49.80
49.80
+1.25
1
3097
12:35:16
49.70
49.75
49.75
+1.20
3
3096
12:35:16
49.75
49.85
49.75
+1.20
2
3093
12:35:00
49.80
49.90
49.80
+1.25
1
3091
12:35:00
49.80
49.85
49.85
+1.30
1
3090
12:34:59
49.80
49.90
49.80
+1.25
1
3089
12:34:17
49.70
49.80
49.80
+1.25
1
3088
12:34:06
49.75
49.80
49.80
+1.25
2
3087
12:34:02
49.75
49.95
49.75
+1.20
2
3085
12:33:54
49.75
49.80
49.80
+1.25
1
3083
12:33:54
49.80
49.95
49.80
+1.25
2
3082
12:33:48
49.90
49.95
49.80
+1.25
6
3080
12:33:48
49.90
49.95
49.90
+1.35
4
3074
12:33:45
49.90
49.95
49.90
+1.35
1
3070
12:33:39
49.95
50.00
49.95
+1.40
3
3069
12:33:20
50.00
50.20
50.00
+1.45
2
3066
12:33:04
49.95
50.00
50.00
+1.45
1
3064
12:33:01
49.95
50.00
50.00
+1.45
1
3063
12:32:52
50.00
50.10
50.00
+1.45
1
3062
12:32:26
49.95
50.00
50.00
+1.45
1
3061
12:32:26
49.95
50.00
50.00
+1.45
2
3060
12:32:06
50.00
50.10
50.00
+1.45
15
3058
12:32:06
50.00
50.10
50.00
+1.45
10
3043
12:32:02
50.10
50.20
50.00
+1.45
18
3033
12:32:02
50.10
50.20
50.10
+1.55
2
3015
12:31:12
50.10
50.20
50.10
+1.55
1
3013
12:31:00
50.10
50.20
50.10
+1.55
1
3012
12:30:54
50.00
50.10
50.10
+1.55
2
3011
12:30:48
50.00
50.10
50.10
+1.55
1
3009
12:30:10
50.00
50.10
50.10
+1.55
1
3008
12:29:37
50.00
50.10
50.10
+1.55
1
3007
12:29:20
50.00
50.10
50.10
+1.55
1
3006
12:29:06
50.00
50.10
50.00
+1.45
1
3005
12:28:45
50.00
50.20
50.00
+1.45
1
3004
12:28:37
50.10
50.30
50.00
+1.45
6
3003
12:28:37
50.10
50.30
50.10
+1.55
14
2997
12:28:13
50.20
50.40
50.20
+1.65
2
2983
12:28:00
50.30
50.40
50.30
+1.75
1
2981
12:26:51
50.20
50.30
50.30
+1.75
1
2980
12:26:24
50.10
50.20
50.20
+1.65
3
2979
12:26:17
50.10
50.20
50.20
+1.65
1
2976
12:24:59
50.10
50.20
50.20
+1.65
1
2975
12:24:32
50.20
50.30
50.20
+1.65
1
2974
12:23:48
50.00
50.10
50.10
+1.55
2
2973
12:23:36
50.10
50.20
50.10
+1.55
9
2971
12:23:30
50.20
50.30
50.20
+1.65
1
2962
12:23:27
50.20
50.30
50.20
+1.65
1
2961
12:22:52
50.10
50.20
50.20
+1.65
1
2960
12:22:40
50.10
50.20
50.20
+1.65
4
2959
12:22:31
50.10
50.20
50.10
+1.55
1
2955
12:21:44
50.10
50.20
50.20
+1.65
1
2954
12:21:36
50.20
50.30
50.20
+1.65
1
2953
12:21:27
50.10
50.20
50.20
+1.65
1
2952
12:21:23
50.20
50.30
50.20
+1.65
3
2951
12:21:23
50.20
50.30
50.20
+1.65
2
2948
12:21:22
50.20
50.30
50.20
+1.65
1
2946
12:21:11
50.30
50.40
50.30
+1.75
4
2945
12:21:11
50.30
50.40
50.30
+1.75
7
2941
12:20:55
50.30
50.40
50.40
+1.85
1
2934
12:19:43
50.30
50.40
50.40
+1.85
1
2933
12:19:15
50.40
50.50
50.40
+1.85
4
2932
12:19:14
50.40
50.50
50.50
+1.95
1
2928
12:18:48
50.40
50.50
50.50
+1.95
1
2927
12:18:32
50.40
50.50
50.50
+1.95
1
2926
12:18:25
50.40
50.50
50.50
+1.95
1
2925
12:17:32
50.40
50.50
50.50
+1.95
1
2924
12:17:18
50.40
50.50
50.50
+1.95
2
2923
12:16:57
50.40
50.50
50.50
+1.95
1
2921
12:16:33
50.40
50.60
50.60
+2.05
1
2920
12:16:19
50.50
50.60
50.50
+1.95
1
2919
12:16:01
50.50
50.70
50.50
+1.95
1
2918
12:15:59
50.60
50.70
50.60
+2.05
1
2917
12:15:36
50.60
50.70
50.60
+2.05
1
2916
12:14:54
50.60
50.70
50.60
+2.05
2
2915
12:14:49
50.60
50.70
50.60
+2.05
1
2913
12:14:36
50.50
50.60
50.60
+2.05
2
2912
12:14:16
50.40
50.50
50.50
+1.95
1
2910
12:14:14
50.50
50.60
50.50
+1.95
1
2909
12:13:34
50.30
50.50
50.50
+1.95
2
2908
12:13:34
50.30
50.40
50.40
+1.85
1
2906
12:13:13
50.40
50.50
50.40
+1.85
3
2905
12:12:45
50.30
50.50
50.50
+1.95
3
2902
12:12:26
50.30
50.60
50.30
+1.75
1
2899
12:12:20
50.30
50.40
50.40
+1.85
1
2898
12:12:20
50.40
50.60
50.40
+1.85
3
2897
12:11:30
50.40
50.60
50.60
+2.05
3
2894
12:11:30
50.50
50.60
50.50
+1.95
1
2891
12:11:11
50.40
50.50
50.50
+1.95
1
2890
12:11:03
50.30
50.50
50.50
+1.95
3
2889
12:10:58
50.50
50.60
50.50
+1.95
1
2886
12:10:40
50.60
50.70
50.60
+2.05
1
2885
12:09:32
50.30
50.70
50.70
+2.15
6
2884
12:09:32
50.60
50.80
50.20
+1.65
3
2878
12:09:32
50.60
50.80
50.30
+1.75
8
2875
12:09:32
50.60
50.80
50.40
+1.85
6
2867
12:09:32
50.60
50.80
50.50
+1.95
5
2861
12:09:32
50.60
50.80
50.60
+2.05
8
2856
12:08:29
50.60
50.80
50.80
+2.25
1
2848
12:08:26
50.70
50.90
50.60
+2.05
1
2847
12:08:26
50.70
50.90
50.70
+2.15
1
2846
12:08:25
50.70
50.90
50.70
+2.15
1
2845
12:08:22
50.70
50.90
50.90
+2.35
1
2844
12:08:15
50.70
50.80
50.70
+2.15
1
2843
12:08:13
50.60
50.70
50.70
+2.15
2
2842
12:08:13
50.40
50.60
50.60
+2.05
3
2840
12:08:07
50.50
50.70
50.50
+1.95
1
2837
12:08:05
50.40
50.60
50.60
+2.05
1
2836
12:08:04
50.50
50.80
50.30
+1.75
1
2835
12:08:04
50.50
50.80
50.40
+1.85
7
2834
12:08:04
50.50
50.80
50.50
+1.95
2
2827
12:08:04
50.50
50.80
50.50
+1.95
1
2825
12:08:01
50.50
50.70
50.70
+2.15
1
2824
12:08:01
50.50
50.80
50.50
+1.95
1
2823
12:07:48
50.50
50.80
50.50
+1.95
3
2822
12:07:48
50.50
50.80
50.50
+1.95
2
2819
12:07:34
50.40
50.50
50.50
+1.95
3
2817
12:07:34
50.40
50.50
50.50
+1.95
1
2814
12:07:34
50.90
51.00
50.50
+1.95
13
2813
12:07:34
50.90
51.00
50.60
+2.05
13
2800
12:07:34
50.90
51.00
50.70
+2.15
8
2787
12:07:34
50.90
51.00
50.80
+2.25
1
2779
12:07:34
50.90
51.00
50.90
+2.35
1
2778
12:07:21
50.90
51.10
50.90
+2.35
2
2777
12:07:11
50.90
51.00
51.00
+2.45
1
2775
12:07:04
50.90
51.20
50.90
+2.35
3
2774
12:06:31
51.00
51.20
51.00
+2.45
1
2771
12:06:26
51.00
51.20
51.00
+2.45
1
2770
12:06:17
51.00
51.20
51.00
+2.45
1
2769
12:06:08
51.10
51.20
51.10
+2.55
2
2768
12:06:05
51.10
51.20
51.10
+2.55
2
2766
12:06:02
51.10
51.20
51.10
+2.55
1
2764
12:05:48
51.10
51.20
51.10
+2.55
2
2763
12:04:57
51.10
51.20
51.20
+2.65
1
2761
12:04:48
51.10
51.20
51.20
+2.65
1
2760
12:04:10
51.10
51.30
51.10
+2.55
1
2759
12:03:10
51.00
51.10
51.10
+2.55
2
2758
12:03:10
50.90
51.00
51.00
+2.45
1
2756
12:02:59
50.90
51.10
50.90
+2.35
1
2755
12:02:51
50.90
51.10
50.90
+2.35
1
2754
12:02:46
50.90
51.20
50.90
+2.35
1
2753
12:02:39
51.10
51.20
51.10
+2.55
2
2752
12:02:33
50.90
51.20
50.90
+2.35
1
2750
12:02:25
51.10
51.30
50.90
+2.35
1
2749
12:02:25
51.10
51.30
51.00
+2.45
1
2748
12:02:25
51.10
51.30
51.10
+2.55
2
2747
12:02:07
51.10
51.40
51.10
+2.55
1
2745
12:01:58
51.30
51.40
51.30
+2.75
1
2744
12:01:58
51.30
51.40
51.30
+2.75
1
2743
12:01:42
51.10
51.30
51.30
+2.75
1
2742
12:01:36
51.10
51.30
51.30
+2.75
1
2741
12:01:32
51.10
51.30
51.10
+2.55
1
2740
12:01:27
51.10
51.30
51.10
+2.55
2
2739
12:01:20
50.90
51.20
50.90
+2.35
1
2737
12:01:19
51.00
51.20
51.00
+2.45
1
2736
12:01:17
51.00
51.30
51.00
+2.45
6
2735
12:01:12
51.00
51.30
51.00
+2.45
1
2729
12:01:06
51.10
51.30
51.00
+2.45
1
2728
12:01:06
51.10
51.30
51.10
+2.55
2
2727
12:00:54
51.20
51.40
51.10
+2.55
6
2725
12:00:54
51.20
51.40
51.20
+2.65
4
2719
12:00:47
51.20
51.40
51.20
+2.65
3
2715
12:00:28
51.20
51.40
51.20
+2.65
6
2712
12:00:23
51.30
51.40
51.30
+2.75
1
2706
12:00:05
51.20
51.30
51.30
+2.75
1
2705
11:59:59
51.30
51.40
51.30
+2.75
1
2704
11:59:54
51.20
51.40
51.20
+2.65
1
2703
11:59:52
51.30
51.40
51.30
+2.75
3
2702
11:59:45
51.20
51.30
51.30
+2.75
4
2699
11:59:45
51.30
51.40
51.30
+2.75
1
2695
11:59:39
51.30
51.40
51.30
+2.75
1
2694
11:59:31
51.40
51.50
51.30
+2.75
3
2693
11:59:31
51.40
51.50
51.40
+2.85
2
2690
11:59:07
51.40
51.50
51.40
+2.85
2
2688
11:59:01
51.40
51.50
51.40
+2.85
2
2686
11:58:51
51.40
51.50
51.40
+2.85
2
2684
11:57:57
51.40
51.50
51.50
+2.95
1
2682
11:57:49
51.40
51.50
51.50
+2.95
1
2681
11:57:30
51.40
51.50
51.50
+2.95
1
2680
11:56:49
51.50
51.60
51.50
+2.95
3
2679
11:56:48
51.50
51.60
51.60
+3.05
1
2676
11:56:39
51.50
51.60
51.50
+2.95
1
2675
11:56:30
51.50
51.60
51.50
+2.95
1
2674
11:56:21
51.50
51.60
51.50
+2.95
5
2673
11:56:11
51.50
51.60
51.50
+2.95
1
2668
11:55:51
51.50
51.60
51.50
+2.95
2
2667
11:55:28
51.50
51.60
51.50
+2.95
3
2665
11:55:17
51.60
51.70
51.60
+3.05
5
2662
11:55:08
51.60
51.70
51.60
+3.05
1
2657
11:55:04
51.60
51.70
51.60
+3.05
1
2656
11:54:51
51.60
51.70
51.60
+3.05
1
2655
11:53:51
51.50
51.60
51.60
+3.05
7
2654
11:53:39
51.50
51.60
51.60
+3.05
1
2647
11:53:29
51.50
51.60
51.60
+3.05
4
2646
11:52:46
51.60
51.70
51.60
+3.05
1
2642
11:52:34
51.60
51.70
51.60
+3.05
1
2641
11:52:33
51.60
51.70
51.60
+3.05
1
2640
11:52:26
51.60
51.70
51.60
+3.05
1
2639
11:51:55
51.60
51.70
51.60
+3.05
1
2638
11:49:44
51.50
51.70
51.70
+3.15
1
2637
11:49:19
51.50
51.70
51.70
+3.15
2
2636
11:49:18
51.60
51.70
51.60
+3.05
5
2634
11:48:40
51.60
51.70
51.60
+3.05
1
2629
11:48:11
51.60
51.70
51.70
+3.15
1
2628
11:47:19
51.60
51.70
51.80
+3.25
1
2627
11:47:19
51.60
51.70
51.70
+3.15
1
2626
11:47:19
51.60
51.70
51.60
+3.05
1
2625
11:47:10
51.60
51.70
51.60
+3.05
3
2624
11:46:52
51.50
51.60
51.60
+3.05
1
2621
11:46:46
51.60
51.80
51.60
+3.05
1
2620
11:46:41
51.70
51.80
51.70
+3.15
1
2619
11:46:18
51.70
51.80
51.80
+3.25
2
2618
11:46:18
51.70
51.80
51.70
+3.15
1
2616
11:46:11
51.80
51.90
51.80
+3.25
1
2615
11:46:09
51.80
51.90
51.90
+3.35
1
2614
11:46:08
51.80
51.90
51.80
+3.25
1
2613
11:46:01
51.80
51.90
51.90
+3.35
1
2612
11:46:01
51.90
52.00
51.90
+3.35
1
2611
11:45:53
51.90
52.00
51.90
+3.35
1
2610
11:45:51
51.90
52.00
52.00
+3.45
1
2609
11:45:43
52.00
52.10
52.00
+3.45
6
2608
11:45:43
52.00
52.10
52.00
+3.45
10
2602
11:45:43
52.00
52.10
52.00
+3.45
2
2592
11:45:14
52.10
52.20
52.10
+3.55
2
2590
11:44:48
52.00
52.20
52.20
+3.65
2
2588
11:44:21
52.00
52.20
52.20
+3.65
1
2586
11:44:19
52.10
52.30
52.10
+3.55
1
2585
11:44:16
52.20
52.30
52.20
+3.65
1
2584
11:44:12
52.20
52.30
52.20
+3.65
2
2583
11:44:07
52.20
52.30
52.30
+3.75
4
2581
11:44:02
52.10
52.20
52.20
+3.65
8
2577
11:43:44
52.00
52.10
52.10
+3.55
1
2569
11:43:21
52.00
52.20
52.20
+3.65
5
2568
11:43:15
52.10
52.20
52.10
+3.55
3
2563
11:42:41
52.00
52.20
52.20
+3.65
1
2560
11:42:31
52.00
52.20
52.20
+3.65
1
2559
11:42:17
52.00
52.10
52.10
+3.55
1
2558
11:41:47
52.00
52.20
52.20
+3.65
1
2557
11:41:40
52.00
52.20
52.00
+3.45
7
2556
11:41:39
52.00
52.10
52.10
+3.55
1
2549
11:41:36
52.00
52.20
52.00
+3.45
1
2548
11:41:32
52.10
52.30
52.10
+3.55
3
2547
11:41:02
52.10
52.30
52.10
+3.55
1
2544
11:40:47
52.10
52.30
52.10
+3.55
3
2543
11:40:38
52.10
52.20
52.20
+3.65
1
2540
11:40:38
52.10
52.20
52.10
+3.55
1
2539
11:40:34
52.10
52.20
52.10
+3.55
1
2538
11:40:29
52.10
52.20
52.20
+3.65
1
2537
11:40:27
52.10
52.20
52.20
+3.65
1
2536
11:40:21
52.10
52.20
52.10
+3.55
1
2535
11:40:03
52.10
52.30
52.10
+3.55
1
2534
11:39:49
52.10
52.40
52.10
+3.55
2
2533
11:39:44
52.10
52.40
52.40
+3.85
2
2531
11:39:41
52.10
52.30
52.30
+3.75
2
2529
11:39:23
52.30
52.40
52.30
+3.75
8
2527
11:39:21
52.30
52.40
52.40
+3.85
1
2519
11:39:13
52.30
52.40
52.40
+3.85
2
2518
11:39:00
52.40
52.50
52.40
+3.85
1
2516
11:39:00
52.30
52.40
52.40
+3.85
3
2515
11:38:59
52.40
52.50
52.40
+3.85
1
2512
11:38:56
52.30
52.40
52.40
+3.85
3
2511
11:38:51
52.30
52.40
52.40
+3.85
2
2508
11:38:47
52.30
52.40
52.40
+3.85
3
2506
11:38:47
52.30
52.40
52.40
+3.85
1
2503
11:38:42
52.30
52.40
52.40
+3.85
1
2502
11:38:42
52.30
52.40
52.40
+3.85
10
2501
11:38:41
52.30
52.40
52.40
+3.85
2
2491
11:38:38
52.10
52.30
52.30
+3.75
9
2489
11:38:34
52.10
52.30
52.30
+3.75
1
2480
11:38:33
52.10
52.30
52.30
+3.75
1
2479
11:38:30
52.20
52.30
52.30
+3.75
10
2478
11:38:21
52.20
52.30
52.30
+3.75
2
2468
11:38:13
52.10
52.20
52.30
+3.75
1
2466
11:38:13
52.10
52.20
52.20
+3.65
1
2465
11:38:13
52.10
52.20
52.20
+3.65
10
2464
11:38:03
52.10
52.20
52.20
+3.65
1
2454
11:37:32
52.10
52.20
52.20
+3.65
1
2453
11:37:28
52.10
52.20
52.20
+3.65
1
2452
11:37:18
52.10
52.20
52.20
+3.65
1
2451
11:37:16
52.10
52.20
52.20
+3.65
2
2450
11:37:00
52.00
52.20
52.20
+3.65
1
2448
11:37:00
52.00
52.20
52.20
+3.65
1
2447
11:36:58
52.10
52.20
52.00
+3.45
1
2446
11:36:58
52.10
52.20
52.10
+3.55
4
2445
11:36:56
52.10
52.20
52.20
+3.65
3
2441
11:36:56
52.10
52.20
52.20
+3.65
1
2438
11:36:47
52.00
52.10
52.20
+3.65
4
2437
11:36:47
52.00
52.10
52.10
+3.55
1
2433
11:36:36
52.10
52.20
52.10
+3.55
1
2432
11:36:33
52.10
52.20
52.10
+3.55
1
2431
11:36:23
52.00
52.10
52.10
+3.55
2
2430
11:36:15
52.00
52.10
52.10
+3.55
1
2428
11:36:09
52.00
52.10
52.10
+3.55
1
2427
11:35:37
52.00
52.10
52.10
+3.55
1
2426
11:35:31
52.00
52.10
52.10
+3.55
1
2425
11:35:30
52.00
52.10
52.10
+3.55
1
2424
11:35:26
52.00
52.10
52.10
+3.55
3
2423
11:35:12
51.80
52.00
52.00
+3.45
5
2420
11:35:09
51.80
52.00
52.00
+3.45
3
2415
11:35:03
51.80
52.00
52.00
+3.45
1
2412
11:35:02
51.80
52.00
52.00
+3.45
1
2411
11:35:01
51.80
52.00
52.00
+3.45
1
2410
11:34:53
52.00
52.10
52.00
+3.45
2
2409
11:34:48
52.00
52.10
52.00
+3.45
1
2407
11:34:46
52.00
52.10
52.00
+3.45
1
2406
11:34:46
52.10
52.20
52.10
+3.55
1
2405
11:34:43
52.10
52.20
52.10
+3.55
1
2404
11:34:41
52.10
52.20
52.10
+3.55
1
2403
11:34:41
52.10
52.20
52.10
+3.55
1
2402
11:34:37
52.10
52.20
52.10
+3.55
1
2401
11:34:34
52.10
52.20
52.20
+3.65
1
2400
11:34:32
52.10
52.20
52.20
+3.65
1
2399
11:34:30
52.10
52.20
52.20
+3.65
2
2398
11:34:28
52.10
52.20
52.10
+3.55
2
2396
11:34:25
52.00
52.10
52.10
+3.55
6
2394
11:34:23
52.00
52.10
52.10
+3.55
1
2388
11:34:23
52.00
52.10
52.10
+3.55
2
2387
11:34:22
52.00
52.10
52.10
+3.55
5
2385
11:34:21
52.00
52.10
52.10
+3.55
3
2380
11:34:21
52.00
52.10
52.10
+3.55
2
2377
11:34:18
52.00
52.10
52.10
+3.55
1
2375
11:34:17
52.00
52.10
52.10
+3.55
2
2374
11:34:14
52.00
52.10
52.10
+3.55
2
2372
11:34:11
52.00
52.10
52.10
+3.55
1
2370
11:34:07
52.00
52.10
52.10
+3.55
1
2369
11:34:00
51.90
52.10
51.90
+3.35
4
2368
11:34:00
51.90
52.10
52.10
+3.55
3
2364
11:34:00
51.80
52.00
52.00
+3.45
30
2361
11:34:00
51.70
52.00
52.00
+3.45
1
2331
11:34:00
51.70
51.90
51.90
+3.35
3
2330
11:34:00
51.60
51.70
51.90
+3.35
19
2327
11:34:00
51.60
51.70
51.80
+3.25
16
2308
11:34:00
51.60
51.70
51.70
+3.15
5
2292
11:33:25
51.60
51.70
51.60
+3.05
1
2287
11:33:14
51.50
51.80
51.50
+2.95
1
2286
11:32:59
51.50
51.60
51.60
+3.05
2
2285
11:32:59
51.40
51.50
51.50
+2.95
7
2283
11:32:45
51.30
51.40
51.40
+2.85
1
2276
11:32:38
51.30
51.50
51.30
+2.75
1
2275
11:32:30
51.30
51.50
51.30
+2.75
1
2274
11:32:19
51.20
51.30
51.30
+2.75
1
2273
11:32:19
51.30
51.50
51.30
+2.75
1
2272
11:31:56
51.30
51.50
51.30
+2.75
1
2271
11:31:51
51.30
51.50
51.30
+2.75
5
2270
11:31:40
51.30
51.50
51.30
+2.75
1
2265
11:31:39
51.30
51.50
51.30
+2.75
1
2264
11:31:36
51.40
51.50
51.30
+2.75
4
2263
11:31:36
51.40
51.50
51.40
+2.85
1
2259
11:31:30
51.30
51.50
51.30
+2.75
1
2258
11:31:22
51.30
51.50
51.30
+2.75
1
2257
11:31:21
51.30
51.50
51.30
+2.75
1
2256
11:31:09
51.40
51.50
51.40
+2.85
1
2255
11:31:03
51.40
51.50
51.40
+2.85
1
2254
11:30:28
51.30
51.50
51.30
+2.75
1
2253
11:30:17
51.30
51.50
51.50
+2.95
1
2252
11:30:08
51.40
51.50
51.40
+2.85
1
2251
11:29:52
51.40
51.50
51.40
+2.85
1
2250
11:29:48
51.40
51.50
51.40
+2.85
1
2249
11:29:20
51.40
51.50
51.40
+2.85
1
2248
11:28:39
51.40
51.50
51.50
+2.95
1
2247
11:28:29
51.40
51.50
51.50
+2.95
1
2246
11:28:25
51.40
51.50
51.50
+2.95
1
2245
11:28:23
51.40
51.50
51.50
+2.95
1
2244
11:28:13
51.40
51.50
51.50
+2.95
1
2243
11:27:21
51.30
51.40
51.40
+2.85
3
2242
11:27:21
51.30
51.40
51.40
+2.85
1
2239
11:27:00
51.20
51.30
51.30
+2.75
2
2238
11:27:00
51.30
51.40
51.30
+2.75
1
2236
11:26:50
51.30
51.40
51.30
+2.75
2
2235
11:26:49
51.30
51.40
51.30
+2.75
1
2233
11:26:40
51.30
51.40
51.30
+2.75
1
2232
11:26:37
51.30
51.40
51.40
+2.85
1
2231
11:26:17
51.30
51.40
51.30
+2.75
1
2230
11:26:02
51.30
51.40
51.30
+2.75
1
2229
11:25:37
51.30
51.40
51.30
+2.75
1
2228
11:25:28
51.30
51.40
51.40
+2.85
1
2227
11:25:07
51.30
51.40
51.40
+2.85
2
2226
11:25:07
51.40
51.50
51.40
+2.85
8
2224
11:24:39
51.40
51.50
51.40
+2.85
1
2216
11:24:36
51.40
51.50
51.40
+2.85
1
2215
11:24:26
51.40
51.50
51.40
+2.85
4
2214
11:24:23
51.40
51.50
51.40
+2.85
1
2210
11:24:20
51.40
51.50
51.40
+2.85
2
2209
11:24:05
51.50
51.60
51.50
+2.95
17
2207
11:23:35
51.60
51.80
51.60
+3.05
1
2190
11:23:33
51.60
51.80
51.60
+3.05
1
2189
11:23:21
51.60
51.80
51.60
+3.05
3
2188
11:23:13
51.60
51.80
51.80
+3.25
1
2185
11:22:58
51.60
51.80
51.80
+3.25
1
2184
11:22:52
51.60
51.80
51.60
+3.05
1
2183
11:22:50
51.60
51.80
51.80
+3.25
1
2182
11:22:50
51.70
51.80
51.70
+3.15
1
2181
11:22:35
51.60
51.70
51.80
+3.25
4
2180
11:22:35
51.60
51.70
51.70
+3.15
1
2176
11:22:29
51.60
51.70
51.70
+3.15
3
2175
11:22:28
51.70
51.80
51.70
+3.15
1
2172
11:22:24
51.70
51.90
51.70
+3.15
2
2171
11:21:57
51.50
51.60
51.90
+3.35
1
2169
11:21:57
51.50
51.60
51.80
+3.25
9
2168
11:21:57
51.50
51.60
51.70
+3.15
11
2159
11:21:57
51.50
51.60
51.60
+3.05
1
2148
11:21:56
51.50
51.60
51.50
+2.95
2
2147
11:21:38
51.50
51.60
51.50
+2.95
2
2145
11:21:31
51.50
51.60
51.50
+2.95
3
2143
11:21:26
51.50
51.70
51.50
+2.95
1
2140
11:21:22
51.50
51.60
51.60
+3.05
1
2139
11:21:03
51.50
51.70
51.50
+2.95
1
2138
11:21:01
51.50
51.60
51.60
+3.05
1
2137
11:20:48
51.50
51.70
51.50
+2.95
2
2136
11:20:46
51.60
51.70
51.60
+3.05
1
2134
11:20:33
51.50
51.60
51.60
+3.05
1
2133
11:19:55
51.50
51.60
51.50
+2.95
1
2132
11:19:45
51.50
51.70
51.50
+2.95
1
2131
11:19:42
51.50
51.70
51.70
+3.15
1
2130
11:19:40
51.50
51.60
51.60
+3.05
1
2129
11:19:37
51.50
51.60
51.50
+2.95
1
2128
11:19:32
51.60
51.70
51.60
+3.05
2
2127
11:19:31
51.60
51.70
51.60
+3.05
8
2125
11:19:27
51.60
51.70
51.70
+3.15
1
2117
11:19:26
51.60
51.70
51.60
+3.05
1
2116
11:19:16
51.60
51.70
51.60
+3.05
1
2115
11:18:48
51.60
51.70
51.60
+3.05
1
2114
11:18:47
51.60
51.70
51.60
+3.05
3
2113
11:18:39
51.60
51.70
51.60
+3.05
1
2110
11:18:34
51.60
51.70
51.70
+3.15
5
2109
11:18:29
51.60
51.70
51.60
+3.05
2
2104
11:18:16
51.60
51.70
51.70
+3.15
2
2102
11:18:05
51.60
51.70
51.70
+3.15
1
2100
11:18:00
51.60
51.70
51.70
+3.15
1
2099
11:17:58
51.60
51.70
51.60
+3.05
2
2098
11:17:50
51.70
51.80
51.70
+3.15
1
2096
11:17:46
51.70
51.80
51.70
+3.15
2
2095
11:17:42
51.70
51.80
51.80
+3.25
1
2093
11:17:26
51.60
51.80
51.80
+3.25
1
2092
11:17:25
51.60
51.80
51.80
+3.25
2
2091
11:17:00
51.80
51.90
51.80
+3.25
1
2089
11:16:59
51.60
51.80
51.80
+3.25
1
2088
11:16:57
51.70
51.80
51.70
+3.15
1
2087
11:16:50
51.60
51.70
51.70
+3.15
1
2086
11:16:45
51.60
51.70
51.70
+3.15
1
2085
11:16:40
51.60
51.70
51.70
+3.15
3
2084
11:16:38
51.60
51.70
51.60
+3.05
3
2081
11:16:31
51.50
51.60
51.60
+3.05
6
2078
11:16:25
51.50
51.60
51.50
+2.95
1
2072
11:16:25
51.50
51.60
51.60
+3.05
1
2071
11:16:12
51.50
51.60
51.50
+2.95
1
2070
11:15:48
51.40
51.50
51.50
+2.95
1
2069
11:15:48
51.40
51.50
51.50
+2.95
1
2068
11:15:48
51.40
51.50
51.50
+2.95
3
2067
11:15:22
51.40
51.50
51.40
+2.85
1
2064
11:15:18
51.40
51.50
51.40
+2.85
2
2063
11:15:16
51.30
51.40
51.40
+2.85
4
2061
11:15:16
51.30
51.40
51.40
+2.85
1
2057
11:15:09
51.30
51.40
51.30
+2.75
1
2056
11:15:06
51.30
51.40
51.30
+2.75
1
2055
11:14:55
51.20
51.30
51.30
+2.75
1
2054
11:14:52
51.20
51.30
51.30
+2.75
1
2053
11:14:52
51.30
51.40
51.30
+2.75
1
2052
11:14:47
51.20
51.30
51.30
+2.75
1
2051
11:14:38
51.30
51.40
51.30
+2.75
3
2050
11:14:34
51.30
51.40
51.30
+2.75
1
2047
11:14:29
51.20
51.30
51.40
+2.85
1
2046
11:14:29
51.20
51.30
51.30
+2.75
4
2045
11:14:28
51.20
51.30
51.30
+2.75
1
2041
11:14:19
51.20
51.40
51.40
+2.85
1
2040
11:14:14
51.30
51.40
51.30
+2.75
1
2039
11:14:13
51.30
51.40
51.30
+2.75
1
2038
11:14:00
51.40
51.50
51.40
+2.85
1
2037
11:13:57
51.50
51.60
51.50
+2.95
5
2036
11:13:57
51.40
51.50
51.50
+2.95
5
2031
11:13:52
51.50
51.60
51.50
+2.95
6
2026
11:13:52
51.50
51.60
51.50
+2.95
3
2020
11:13:50
51.50
51.60
51.50
+2.95
1
2017
11:13:45
51.50
51.60
51.50
+2.95
1
2016
11:13:44
51.50
51.60
51.50
+2.95
1
2015
11:13:37
51.50
51.60
51.50
+2.95
1
2014
11:13:37
51.40
51.50
51.50
+2.95
1
2013
11:13:27
51.40
51.50
51.50
+2.95
2
2012
11:13:19
51.40
51.50
51.40
+2.85
1
2010
11:13:17
51.40
51.50
51.40
+2.85
1
2009
11:13:07
51.40
51.50
51.40
+2.85
2
2008
11:13:06
51.50
51.60
51.50
+2.95
4
2006
11:12:50
51.60
51.70
51.60
+3.05
1
2002
11:12:45
51.60
51.70
51.60
+3.05
2
2001
11:12:42
51.70
51.80
51.70
+3.15
1
1999
11:12:41
51.70
51.80
51.70
+3.15
1
1998
11:12:30
51.70
51.90
51.70
+3.15
1
1997
11:12:22
51.80
51.90
51.80
+3.25
2
1996
11:12:16
51.70
51.80
51.80
+3.25
1
1994
11:12:13
51.80
51.90
51.80
+3.25
4
1993
11:12:12
51.90
52.00
51.90
+3.35
2
1989
11:12:11
51.80
51.90
51.90
+3.35
5
1987
11:12:05
51.80
51.90
51.90
+3.35
1
1982
11:12:01
51.80
51.90
51.90
+3.35
1
1981
11:11:57
51.80
51.90
51.90
+3.35
1
1980
11:11:55
51.80
51.90
51.80
+3.25
1
1979
11:11:52
51.80
51.90
51.90
+3.35
1
1978
11:11:48
51.80
51.90
51.80
+3.25
1
1977
11:11:46
51.90
52.00
51.90
+3.35
3
1976
11:11:46
51.90
52.00
51.90
+3.35
1
1973
11:11:42
51.80
51.90
51.90
+3.35
1
1972
11:11:37
51.90
52.00
51.90
+3.35
2
1971
11:11:37
51.90
52.00
51.90
+3.35
3
1969
11:11:33
51.90
52.00
51.90
+3.35
1
1966
11:11:33
51.60
51.90
51.90
+3.35
4
1965
11:11:28
51.80
51.90
51.80
+3.25
1
1961
11:11:28
51.60
51.70
51.70
+3.15
1
1960
11:11:27
51.60
51.90
51.60
+3.05
1
1959
11:11:27
51.60
51.70
51.80
+3.25
4
1958
11:11:27
51.60
51.70
51.70
+3.15
1
1954
11:11:26
51.70
51.80
51.70
+3.15
1
1953
11:11:15
51.80
51.90
51.80
+3.25
10
1952
11:11:12
51.80
51.90
51.90
+3.35
1
1942
11:11:11
51.80
51.90
51.90
+3.35
1
1941
11:11:04
51.80
52.00
52.00
+3.45
1
1940
11:10:55
51.80
52.00
52.00
+3.45
1
1939
11:10:48
51.80
52.00
52.00
+3.45
1
1938
11:10:48
51.80
52.00
52.00
+3.45
2
1937
11:10:40
51.80
52.00
52.00
+3.45
1
1935
11:10:39
51.70
51.90
52.00
+3.45
9
1934
11:10:39
51.70
51.90
51.90
+3.35
1
1925
11:10:37
51.70
51.90
52.00
+3.45
7
1924
11:10:37
51.70
51.90
51.90
+3.35
3
1917
11:10:34
51.80
51.90
51.80
+3.25
1
1914
11:10:33
51.90
52.00
51.90
+3.35
1
1913
11:10:33
51.90
52.00
51.90
+3.35
1
1912
11:10:29
51.90
52.00
51.90
+3.35
1
1911
11:10:24
51.90
52.10
52.10
+3.55
1
1910
11:10:21
51.90
52.10
52.10
+3.55
1
1909
11:10:21
51.90
52.10
52.10
+3.55
1
1908
11:10:19
51.90
52.10
52.10
+3.55
2
1907
11:10:16
51.90
52.10
52.10
+3.55
1
1905
11:10:16
52.00
52.10
52.00
+3.45
1
1904
11:10:16
52.00
52.10
52.00
+3.45
1
1903
11:10:16
52.00
52.10
52.10
+3.55
1
1902
11:10:14
52.00
52.10
52.10
+3.55
3
1901
11:10:09
52.00
52.10
52.10
+3.55
3
1898
11:10:09
51.90
52.00
52.00
+3.45
40
1895
11:10:09
51.90
52.00
52.00
+3.45
8
1855
11:10:09
51.90
52.00
52.00
+3.45
10
1847
11:10:09
51.90
52.00
52.00
+3.45
2
1837
11:10:08
51.90
52.00
52.00
+3.45
1
1835
11:10:08
51.90
52.00
51.90
+3.35
1
1834
11:10:06
51.90
52.00
52.00
+3.45
20
1833
11:10:04
51.90
52.00
51.90
+3.35
1
1813
11:10:00
51.60
51.80
51.90
+3.35
7
1812
11:10:00
51.60
51.80
51.80
+3.25
3
1805
11:09:55
51.50
51.60
51.70
+3.15
9
1802
11:09:55
51.50
51.60
51.60
+3.05
1
1793
11:09:54
51.50
51.60
51.50
+2.95
1
1792
11:09:53
51.40
51.50
51.60
+3.05
2
1791
11:09:53
51.40
51.50
51.50
+2.95
8
1789
11:09:50
51.40
51.50
51.40
+2.85
1
1781
11:09:46
51.50
51.70
51.50
+2.95
8
1780
11:09:42
51.50
51.60
51.60
+3.05
1
1772
11:09:30
51.50
51.70
51.70
+3.15
1
1771
11:09:30
51.50
51.70
51.70
+3.15
1
1770
11:09:17
51.70
51.80
51.70
+3.15
1
1769
11:09:13
51.70
51.80
51.70
+3.15
1
1768
11:09:12
51.50
51.70
51.70
+3.15
1
1767
11:09:09
51.50
51.70
51.50
+2.95
1
1766
11:09:08
51.50
51.70
51.70
+3.15
3
1765
11:09:07
51.60
51.70
51.60
+3.05
1
1762
11:09:01
51.60
51.70
51.60
+3.05
2
1761
11:08:56
51.70
51.80
51.70
+3.15
10
1759
11:08:52
51.50
51.70
51.70
+3.15
10
1749
11:08:49
51.50
51.70
51.70
+3.15
1
1739
11:08:47
51.50
51.70
51.70
+3.15
1
1738
11:08:46
51.50
51.70
51.70
+3.15
1
1737
11:08:42
51.60
51.70
51.60
+3.05
1
1736
11:08:42
51.60
51.70
51.60
+3.05
1
1735
11:08:41
51.60
51.70
51.70
+3.15
1
1734
11:08:34
51.60
51.70
51.60
+3.05
1
1733
11:08:33
51.50
51.80
51.80
+3.25
5
1732
11:08:28
51.60
51.80
51.60
+3.05
5
1727
11:08:27
51.60
51.80
51.60
+3.05
2
1722
11:08:27
51.70
51.80
51.70
+3.15
1
1720
11:08:27
51.80
51.90
51.80
+3.25
2
1719
11:08:27
51.70
51.80
51.80
+3.25
4
1717
11:08:23
51.60
51.70
51.70
+3.15
5
1713
11:08:20
51.50
51.60
51.60
+3.05
1
1708
11:08:18
51.50
51.60
51.60
+3.05
1
1707
11:08:16
51.40
51.50
51.50
+2.95
39
1706
11:08:16
51.40
51.50
51.50
+2.95
4
1667
11:08:16
51.40
51.50
51.50
+2.95
10
1663
11:08:14
51.30
51.40
51.40
+2.85
12
1653
11:08:14
51.30
51.40
51.40
+2.85
10
1641
11:08:10
51.20
51.30
51.40
+2.85
8
1631
11:08:10
51.20
51.30
51.30
+2.75
2
1623
11:08:08
51.20
51.30
51.30
+2.75
1
1621
11:08:07
51.20
51.30
51.20
+2.65
1
1620
11:08:04
51.20
51.30
51.30
+2.75
5
1619
11:08:00
51.20
51.30
51.30
+2.75
1
1614
11:08:00
51.20
51.30
51.30
+2.75
2
1613
11:08:00
51.10
51.20
51.20
+2.65
7
1611
11:08:00
51.10
51.20
51.20
+2.65
3
1604
11:07:58
51.10
51.20
51.20
+2.65
1
1601
11:07:53
51.00
51.10
51.10
+2.55
1
1600
11:07:53
51.00
51.10
51.10
+2.55
1
1599
11:07:53
51.00
51.10
51.10
+2.55
3
1598
11:07:53
51.00
51.10
51.10
+2.55
2
1595
11:07:45
51.00
51.10
51.10
+2.55
1
1593
11:07:43
51.00
51.10
51.00
+2.45
1
1592
11:07:38
50.90
51.00
51.00
+2.45
7
1591
11:07:38
50.90
51.00
51.00
+2.45
2
1584
11:07:34
50.90
51.00
51.00
+2.45
1
1582
11:07:31
50.80
50.90
51.00
+2.45
1
1581
11:07:31
50.80
50.90
50.90
+2.35
4
1580
11:07:28
50.80
50.90
50.90
+2.35
1
1576
11:07:22
50.80
50.90
50.90
+2.35
2
1575
11:07:22
50.80
50.90
50.90
+2.35
2
1573
11:07:21
50.90
51.00
50.90
+2.35
1
1571
11:07:16
50.90
51.00
50.90
+2.35
1
1570
11:07:14
50.90
51.00
51.00
+2.45
1
1569
11:07:07
50.80
50.90
50.90
+2.35
1
1568
11:07:01
50.90
51.00
50.90
+2.35
1
1567
11:07:00
50.80
50.90
50.90
+2.35
1
1566
11:07:00
50.80
50.90
50.90
+2.35
2
1565
11:06:50
50.70
50.80
50.80
+2.25
1
1563
11:06:45
50.70
50.80
50.70
+2.15
1
1562
11:06:40
50.70
50.80
50.80
+2.25
1
1561
11:06:39
50.70
50.80
50.80
+2.25
1
1560
11:06:31
50.80
50.90
50.80
+2.25
1
1559
11:06:21
50.70
50.80
50.80
+2.25
1
1558
11:06:08
50.70
50.80
50.80
+2.25
5
1557
11:06:02
50.70
50.90
50.50
+1.95
4
1552
11:06:02
50.70
50.90
50.60
+2.05
10
1548
11:06:02
50.70
50.90
50.70
+2.15
2
1538
11:05:59
50.70
50.80
50.80
+2.25
2
1536
11:05:57
50.70
50.80
50.70
+2.15
4
1534
11:05:40
50.70
50.80
50.70
+2.15
1
1530
11:05:33
50.80
50.90
50.80
+2.25
5
1529
11:05:29
50.90
51.00
50.80
+2.25
2
1524
11:05:29
50.90
51.00
50.90
+2.35
1
1522
11:05:17
50.80
51.00
50.80
+2.25
1
1521
11:05:16
50.80
51.00
50.80
+2.25
10
1520
11:05:10
50.90
51.00
50.80
+2.25
3
1510
11:05:10
50.90
51.00
50.90
+2.35
1
1507
11:05:06
50.90
51.00
51.00
+2.45
1
1506
11:04:25
50.80
51.00
51.00
+2.45
4
1505
11:04:24
50.90
51.00
50.90
+2.35
1
1501
11:04:20
50.80
50.90
50.90
+2.35
1
1500
11:04:09
50.90
51.00
50.90
+2.35
2
1499
11:04:09
50.90
51.00
50.90
+2.35
1
1497
11:04:01
50.90
51.00
50.90
+2.35
1
1496
11:03:54
50.90
51.00
51.00
+2.45
1
1495
11:03:51
50.90
51.00
50.90
+2.35
4
1494
11:03:46
50.90
51.00
51.00
+2.45
1
1490
11:03:45
51.00
51.10
51.00
+2.45
2
1489
11:03:32
51.00
51.10
51.00
+2.45
2
1487
11:03:32
50.90
51.00
51.00
+2.45
1
1485
11:03:28
50.90
51.10
50.90
+2.35
1
1484
11:03:13
51.00
51.10
51.00
+2.45
9
1483
11:03:13
51.00
51.10
51.00
+2.45
1
1474
11:02:58
51.00
51.10
51.00
+2.45
1
1473
11:02:44
50.90
51.10
51.10
+2.55
1
1472
11:02:36
50.90
51.00
51.00
+2.45
1
1471
11:02:21
51.00
51.10
51.00
+2.45
3
1470
11:02:19
51.10
51.20
51.00
+2.45
3
1467
11:02:19
51.10
51.20
51.10
+2.55
1
1464
11:02:17
51.10
51.20
51.10
+2.55
5
1463
11:02:17
51.00
51.10
51.10
+2.55
1
1458
11:02:13
51.10
51.20
51.10
+2.55
1
1457
11:02:13
51.00
51.10
51.10
+2.55
1
1456
11:02:11
51.10
51.20
51.10
+2.55
1
1455
11:02:09
51.00
51.10
51.10
+2.55
1
1454
11:02:07
51.10
51.20
51.10
+2.55
1
1453
11:02:02
51.10
51.20
51.10
+2.55
1
1452
11:02:02
51.00
51.10
51.10
+2.55
1
1451
11:02:00
51.00
51.10
51.10
+2.55
1
1450
11:01:51
51.10
51.20
51.10
+2.55
1
1449
11:01:49
51.00
51.20
51.20
+2.65
1
1448
11:01:42
51.00
51.20
51.20
+2.65
1
1447
11:01:41
51.00
51.10
51.10
+2.55
1
1446
11:01:38
50.90
51.10
51.10
+2.55
3
1445
11:01:36
51.00
51.20
51.00
+2.45
7
1442
11:01:35
51.00
51.20
51.00
+2.45
4
1435
11:01:31
51.10
51.30
51.10
+2.55
1
1431
11:01:24
51.30
51.40
51.30
+2.75
2
1430
11:01:24
51.10
51.30
51.30
+2.75
3
1428
11:01:23
51.20
51.30
51.20
+2.65
3
1425
11:01:23
51.20
51.30
51.20
+2.65
5
1422
11:01:22
51.20
51.30
51.30
+2.75
1
1417
11:01:21
51.30
51.40
51.30
+2.75
3
1416
11:01:15
51.20
51.30
51.20
+2.65
1
1413
11:01:12
51.20
51.40
51.20
+2.65
2
1412
11:01:10
51.20
51.40
51.20
+2.65
1
1410
11:01:10
51.10
51.20
51.20
+2.65
1
1409
11:01:08
51.10
51.20
51.20
+2.65
1
1408
11:01:07
51.10
51.20
51.10
+2.55
1
1407
11:01:03
51.10
51.20
51.10
+2.55
1
1406
11:01:02
51.00
51.10
51.10
+2.55
6
1405
11:01:02
51.00
51.10
51.10
+2.55
5
1399
11:01:01
51.00
51.10
51.10
+2.55
1
1394
11:00:57
50.90
51.00
51.00
+2.45
6
1393
11:00:57
50.90
51.00
51.00
+2.45
2
1387
11:00:57
50.90
51.00
51.00
+2.45
15
1385
11:00:57
50.90
51.00
51.00
+2.45
7
1370
11:00:57
50.90
51.00
51.00
+2.45
20
1363
11:00:49
50.80
51.00
51.00
+2.45
6
1343
11:00:49
50.80
51.00
50.80
+2.25
1
1337
11:00:49
50.80
50.90
50.90
+2.35
22
1336
11:00:48
50.80
50.90
50.80
+2.25
1
1314
11:00:48
50.60
50.80
50.80
+2.25
4
1313
11:00:44
50.60
50.80
50.80
+2.25
2
1309
11:00:27
50.80
50.90
50.80
+2.25
1
1307
11:00:27
50.80
50.90
50.80
+2.25
1
1306
11:00:27
50.60
50.80
50.80
+2.25
1
1305
11:00:25
50.80
50.90
50.80
+2.25
2
1304
11:00:25
50.60
50.80
50.80
+2.25
3
1302
11:00:18
50.60
50.80
50.80
+2.25
2
1299
11:00:17
50.60
50.80
50.80
+2.25
1
1297
11:00:10
50.60
50.80
50.80
+2.25
3
1296
11:00:04
50.70
50.80
50.70
+2.15
2
1293
10:59:57
50.70
50.90
50.90
+2.35
1
1291
10:59:46
50.70
50.90
50.90
+2.35
2
1290
10:59:33
50.70
50.90
50.90
+2.35
1
1288
10:59:33
50.70
50.90
50.90
+2.35
5
1287
10:59:32
50.70
50.90
50.90
+2.35
1
1282
10:59:24
50.40
50.80
50.80
+2.25
8
1281
10:59:24
50.20
50.40
50.80
+2.25
21
1273
10:59:24
50.20
50.40
50.70
+2.15
10
1252
10:59:24
50.20
50.40
50.60
+2.05
4
1242
10:59:24
50.20
50.40
50.50
+1.95
15
1238
10:59:24
50.20
50.40
50.40
+1.85
8
1223
10:59:17
50.20
50.30
50.30
+1.75
1
1215
10:59:15
50.30
50.40
50.30
+1.75
3
1214
10:59:09
50.30
50.40
50.40
+1.85
2
1211
10:59:04
50.40
50.50
50.40
+1.85
4
1209
10:58:47
50.40
50.50
50.40
+1.85
2
1205
10:58:24
50.10
50.30
50.30
+1.75
1
1203
10:58:16
50.20
50.40
50.20
+1.65
1
1202
10:58:06
50.10
50.30
50.30
+1.75
1
1201
10:57:52
50.30
50.40
50.30
+1.75
3
1200
10:57:49
50.40
50.50
50.40
+1.85
2
1197
10:57:44
50.40
50.60
50.40
+1.85
4
1195
10:57:40
50.50
50.60
50.50
+1.95
1
1191
10:57:40
50.50
50.70
50.50
+1.95
4
1190
10:57:33
50.50
50.70
50.70
+2.15
1
1186
10:57:31
50.60
50.70
50.60
+2.05
2
1185
10:57:31
50.60
50.70
50.60
+2.05
1
1183
10:57:30
50.60
50.70
50.70
+2.15
1
1182
10:57:22
50.50
50.60
50.60
+2.05
7
1181
10:57:14
50.40
50.50
50.50
+1.95
11
1174
10:57:14
50.40
50.50
50.50
+1.95
3
1163
10:57:14
50.40
50.50
50.50
+1.95
1
1160
10:57:05
50.40
50.50
50.50
+1.95
2
1159
10:57:04
50.40
50.50
50.50
+1.95
5
1157
10:57:03
50.40
50.50
50.50
+1.95
1
1152
10:57:02
50.40
50.50
50.50
+1.95
1
1151
10:57:01
50.50
50.60
50.50
+1.95
1
1150
10:57:00
50.50
50.60
50.60
+2.05
2
1149
10:56:58
50.50
50.60
50.60
+2.05
5
1147
10:56:52
50.50
50.60
50.60
+2.05
2
1142
10:56:44
50.40
50.50
50.50
+1.95
1
1140
10:56:39
50.50
50.60
50.50
+1.95
1
1139
10:56:32
50.50
50.60
50.50
+1.95
1
1138
10:56:17
50.40
50.60
50.40
+1.85
1
1137
10:56:14
50.40
50.50
50.50
+1.95
1
1136
10:56:14
50.40
50.50
50.50
+1.95
1
1135
10:56:14
50.30
50.50
50.50
+1.95
6
1134
10:56:14
50.30
50.40
50.50
+1.95
3
1128
10:56:14
50.30
50.40
50.40
+1.85
2
1125
10:55:54
50.20
50.30
50.30
+1.75
1
1123
10:55:50
50.30
50.40
50.30
+1.75
1
1122
10:55:40
50.20
50.40
50.40
+1.85
3
1121
10:55:39
50.20
50.30
50.30
+1.75
4
1118
10:55:39
50.10
50.20
50.20
+1.65
1
1114
10:55:38
50.10
50.20
50.10
+1.55
1
1113
10:55:28
50.10
50.20
50.10
+1.55
2
1112
10:55:16
50.20
50.30
50.20
+1.65
2
1110
10:54:57
50.20
50.30
50.20
+1.65
5
1108
10:54:40
50.20
50.30
50.20
+1.65
1
1103
10:54:34
50.20
50.30
50.30
+1.75
1
1102
10:54:33
50.20
50.30
50.20
+1.65
1
1101
10:54:32
50.20
50.30
50.30
+1.75
1
1100
10:54:29
50.20
50.30
50.30
+1.75
1
1099
10:54:02
50.20
50.30
50.30
+1.75
1
1098
10:53:58
50.20
50.30
50.20
+1.65
3
1097
10:53:39
50.20
50.30
50.20
+1.65
2
1094
10:53:38
50.20
50.30
50.30
+1.75
1
1092
10:53:33
50.20
50.30
50.30
+1.75
1
1091
10:53:23
50.30
50.40
50.30
+1.75
1
1090
10:53:13
50.10
50.40
50.50
+1.95
2
1089
10:53:13
50.10
50.40
50.40
+1.85
3
1087
10:52:54
50.20
50.50
50.50
+1.95
1
1084
10:52:49
50.40
50.50
50.40
+1.85
1
1083
10:52:39
50.20
50.50
50.50
+1.95
5
1082
10:52:39
50.10
50.50
50.50
+1.95
1
1077
10:52:39
50.10
50.40
50.40
+1.85
11
1076
10:52:39
50.10
50.30
50.30
+1.75
8
1065
10:52:39
50.00
50.20
50.20
+1.65
10
1057
10:52:39
50.00
50.10
50.10
+1.55
3
1047
10:52:39
49.60
49.75
50.00
+1.45
31
1044
10:52:39
49.60
49.75
49.95
+1.40
7
1013
10:52:39
49.60
49.75
49.90
+1.35
9
1006
10:52:39
49.60
49.75
49.80
+1.25
4
997
10:52:39
49.60
49.75
49.75
+1.20
1
993
10:51:40
49.60
49.80
49.60
+1.05
1
992
10:51:26
49.55
49.60
49.60
+1.05
3
991
10:51:22
49.55
49.60
49.60
+1.05
1
988
10:51:16
49.55
49.60
49.60
+1.05
1
987
10:50:48
49.55
49.60
49.55
+1.00
4
986
10:50:48
49.55
49.60
49.55
+1.00
1
982
10:50:31
49.55
49.60
49.60
+1.05
1
981
10:48:31
49.55
49.60
49.60
+1.05
1
980
10:48:00
49.60
49.70
49.60
+1.05
2
979
10:47:39
49.60
49.70
49.60
+1.05
1
977
10:47:03
49.60
49.70
49.60
+1.05
1
976
10:46:44
49.60
49.70
49.60
+1.05
1
975
10:46:24
49.65
49.70
49.65
+1.10
1
974
10:46:17
49.60
49.80
49.80
+1.25
1
973
10:46:08
49.70
49.80
49.70
+1.15
1
972
10:45:50
49.60
49.80
49.80
+1.25
1
971
10:45:19
49.55
49.60
49.60
+1.05
1
970
10:44:45
49.50
49.60
49.60
+1.05
1
969
10:44:17
49.60
49.85
49.60
+1.05
1
968
10:44:03
49.55
49.60
49.60
+1.05
1
967
10:43:49
49.55
49.60
49.60
+1.05
1
966
10:43:38
49.55
49.60
49.60
+1.05
1
965
10:43:38
49.50
49.60
49.60
+1.05
6
964
10:43:08
49.55
49.60
49.60
+1.05
1
958
10:42:55
49.60
49.70
49.60
+1.05
1
957
10:42:36
49.60
49.65
49.60
+1.05
1
956
10:42:18
49.60
49.75
49.60
+1.05
1
955
10:42:15
49.70
49.75
49.70
+1.15
3
954
10:42:05
49.75
49.80
49.75
+1.20
3
951
10:41:54
49.80
49.90
49.80
+1.25
5
948
10:41:52
49.80
49.85
49.85
+1.30
1
943
10:41:46
49.85
49.90
49.85
+1.30
1
942
10:41:43
49.85
49.90
49.85
+1.30
1
941
10:41:06
49.85
49.95
49.95
+1.40
1
940
10:40:54
49.85
49.95
49.95
+1.40
2
939
10:40:43
49.90
50.00
49.90
+1.35
2
937
10:40:42
49.90
50.00
49.90
+1.35
1
935
10:40:38
49.90
50.00
49.90
+1.35
1
934
10:40:31
49.90
50.00
49.90
+1.35
1
933
10:40:18
49.90
50.00
49.90
+1.35
1
932
10:40:15
49.90
50.00
50.00
+1.45
1
931
10:40:11
49.90
50.00
50.00
+1.45
1
930
10:40:07
49.90
50.00
49.90
+1.35
1
929
10:40:00
49.90
50.00
50.00
+1.45
1
928
10:39:57
49.90
50.00
50.00
+1.45
1
927
10:39:56
49.95
50.00
49.95
+1.40
1
926
10:39:49
49.95
50.00
50.00
+1.45
1
925
10:39:41
50.00
50.10
50.00
+1.45
3
924
10:39:37
50.00
50.10
50.00
+1.45
2
921
10:39:26
50.10
50.20
50.00
+1.45
1
919
10:39:26
50.10
50.20
50.10
+1.55
1
918
10:39:24
50.00
50.10
50.20
+1.65
1
917
10:39:24
50.00
50.10
50.10
+1.55
1
916
10:39:20
50.00
50.20
50.20
+1.65
1
915
10:39:19
50.00
50.20
50.20
+1.65
1
914
10:39:14
50.00
50.20
50.20
+1.65
5
913
10:39:14
50.10
50.20
50.10
+1.55
1
908
10:39:01
50.00
50.20
50.20
+1.65
1
907
10:38:55
50.00
50.20
50.20
+1.65
1
906
10:38:54
50.00
50.10
50.10
+1.55
1
905
10:38:51
50.00
50.20
50.20
+1.65
1
904
10:38:47
50.00
50.10
50.10
+1.55
2
903
10:38:47
50.00
50.10
50.10
+1.55
5
901
10:38:47
50.00
50.10
50.00
+1.45
1
896
10:38:40
49.90
50.10
50.10
+1.55
1
895
10:38:35
49.90
50.00
50.10
+1.55
1
894
10:38:35
49.90
50.00
50.00
+1.45
9
893
10:38:18
50.00
50.10
50.00
+1.45
1
884
10:38:15
49.85
50.00
50.00
+1.45
2
883
10:37:59
50.00
50.10
50.00
+1.45
1
881
10:37:54
49.85
50.00
50.00
+1.45
1
880
10:37:53
50.00
50.10
50.00
+1.45
1
879
10:37:51
50.00
50.10
50.00
+1.45
1
878
10:37:45
49.85
50.00
50.00
+1.45
2
877
10:37:42
49.85
50.00
50.00
+1.45
2
875
10:37:37
49.85
50.00
50.00
+1.45
1
873
10:37:34
49.85
50.00
50.00
+1.45
1
872
10:37:28
50.00
50.10
50.00
+1.45
1
871
10:37:28
50.00
50.10
50.00
+1.45
1
870
10:37:17
49.85
49.90
50.00
+1.45
3
869
10:37:17
49.85
49.90
49.90
+1.35
1
866
10:37:15
49.90
50.00
49.90
+1.35
1
865
10:37:12
49.90
50.00
49.90
+1.35
1
864
10:37:11
49.90
50.00
50.00
+1.45
3
863
10:37:04
49.90
50.00
50.00
+1.45
2
860
10:37:03
49.90
50.00
49.90
+1.35
1
858
10:36:57
49.90
50.00
49.90
+1.35
1
857
10:36:50
49.90
50.00
50.00
+1.45
2
856
10:36:26
49.85
50.00
49.85
+1.30
1
854
10:36:16
49.90
50.00
49.90
+1.35
1
853
10:36:16
49.90
50.00
49.90
+1.35
1
852
10:35:57
49.90
50.00
49.90
+1.35
1
851
10:35:57
49.90
50.00
49.90
+1.35
1
850
10:35:44
49.90
50.00
50.00
+1.45
1
849
10:35:44
50.00
50.10
50.00
+1.45
1
848
10:35:43
50.00
50.10
50.00
+1.45
1
847
10:35:43
50.00
50.10
50.00
+1.45
1
846
10:35:35
49.90
50.00
50.00
+1.45
1
845
10:35:33
49.85
50.00
50.00
+1.45
1
844
10:35:26
49.90
50.10
50.10
+1.55
1
843
10:35:26
49.90
50.10
50.10
+1.55
1
842
10:35:25
49.90
50.10
50.10
+1.55
1
841
10:35:24
50.00
50.10
50.00
+1.45
1
840
10:35:21
49.90
50.10
50.10
+1.55
1
839
10:35:16
49.90
50.00
50.00
+1.45
8
838
10:35:16
49.90
50.00
50.00
+1.45
4
830
10:35:16
49.90
50.00
50.00
+1.45
4
826
10:35:16
49.90
50.00
50.00
+1.45
1
822
10:35:16
49.90
50.00
50.00
+1.45
12
821
10:35:16
49.90
50.00
50.00
+1.45
10
809
10:35:16
49.85
49.95
49.95
+1.40
4
799
10:35:16
49.85
49.90
49.95
+1.40
3
795
10:35:16
49.85
49.90
49.90
+1.35
2
792
10:35:16
49.75
49.85
49.85
+1.30
3
790
10:35:14
49.80
49.85
49.80
+1.25
1
787
10:35:13
49.80
49.85
49.80
+1.25
1
786
10:35:04
49.75
49.85
49.75
+1.20
2
785
10:35:00
49.65
49.80
49.80
+1.25
3
783
10:35:00
49.65
49.80
49.80
+1.25
1
780
10:34:50
49.60
49.75
49.75
+1.20
2
779
10:34:50
49.60
49.75
49.75
+1.20
1
777
10:34:46
49.45
49.70
49.70
+1.15
5
776
10:34:46
49.45
49.70
49.70
+1.15
5
771
10:34:46
49.40
49.65
49.65
+1.10
3
766
10:34:46
49.40
49.60
49.60
+1.05
1
763
10:34:46
49.40
49.55
49.55
+1.00
1
762
10:34:46
49.40
49.50
49.50
+0.95
1
761
10:34:46
49.30
49.50
49.50
+0.95
5
760
10:34:40
49.40
49.50
49.40
+0.85
1
755
10:34:38
49.40
49.50
49.50
+0.95
1
754
10:34:36
49.40
49.50
49.50
+0.95
1
753
10:34:35
49.40
49.50
49.50
+0.95
1
752
10:34:08
49.20
49.35
49.35
+0.80
2
751
10:34:08
49.15
49.20
49.30
+0.75
6
749
10:34:08
49.15
49.20
49.20
+0.65
2
743
10:33:52
49.10
49.15
49.15
+0.60
1
741
10:33:52
49.05
49.10
49.10
+0.55
2
740
10:33:50
49.00
49.05
49.05
+0.50
1
738
10:33:41
49.05
49.10
49.05
+0.50
2
737
10:33:11
49.00
49.10
49.00
+0.45
1
735
10:32:55
49.00
49.10
49.00
+0.45
1
734
10:32:39
48.95
49.05
49.05
+0.50
1
733
10:32:32
48.90
49.00
49.05
+0.50
1
732
10:32:32
48.90
49.00
49.00
+0.45
2
731
10:32:17
48.90
49.00
48.90
+0.35
1
729
10:32:14
48.85
49.00
49.00
+0.45
3
728
10:32:06
48.85
49.00
49.00
+0.45
1
725
10:31:17
48.80
49.00
49.00
+0.45
3
724
10:28:05
48.80
49.00
48.80
+0.25
1
721
10:24:14
48.85
48.95
48.80
+0.25
3
720
10:24:14
48.85
48.95
48.85
+0.30
2
717
10:24:13
48.90
49.00
48.90
+0.35
1
715
10:24:12
48.90
49.00
48.90
+0.35
1
714
10:23:43
48.95
49.00
48.90
+0.35
4
713
10:23:43
48.95
49.00
48.95
+0.40
1
709
10:22:12
48.90
49.00
48.90
+0.35
1
708
10:22:05
48.90
48.95
48.90
+0.35
2
707
10:20:51
48.80
48.90
48.90
+0.35
1
705
10:20:42
48.80
48.90
48.90
+0.35
1
704
10:20:13
48.80
48.90
48.90
+0.35
3
703
10:17:14
48.90
48.95
48.90
+0.35
3
700
10:17:14
48.90
48.95
48.95
+0.40
1
697
10:16:04
48.90
48.95
48.95
+0.40
1
696
10:14:16
48.95
49.05
48.95
+0.40
1
695
10:13:56
48.95
49.05
48.95
+0.40
1
694
10:13:35
48.95
49.00
49.00
+0.45
1
693
10:13:35
49.00
49.05
49.00
+0.45
1
692
10:13:12
49.00
49.10
49.00
+0.45
5
691
10:13:12
49.05
49.10
49.05
+0.50
5
686
10:13:04
49.05
49.15
49.15
+0.60
1
681
10:13:02
49.10
49.15
49.10
+0.55
2
680
10:13:00
49.15
49.20
49.15
+0.60
4
678
10:13:00
49.15
49.20
49.15
+0.60
1
674
10:12:42
49.10
49.20
49.20
+0.65
1
673
10:12:14
49.20
49.30
49.20
+0.65
1
672
10:12:04
49.05
49.15
49.20
+0.65
1
671
10:12:04
49.05
49.15
49.15
+0.60
1
670
10:11:58
49.05
49.15
49.15
+0.60
1
669
10:11:43
49.15
49.20
49.15
+0.60
2
668
10:11:24
49.05
49.15
49.15
+0.60
1
666
10:11:05
49.05
49.15
49.15
+0.60
1
665
10:11:03
49.10
49.20
49.10
+0.55
6
664
10:11:03
49.10
49.20
49.20
+0.65
1
658
10:10:48
49.15
49.20
49.15
+0.60
1
657
10:10:33
49.15
49.20
49.15
+0.60
1
656
10:10:18
49.15
49.20
49.15
+0.60
1
655
10:10:14
49.10
49.20
49.10
+0.55
1
654
10:09:12
49.10
49.20
49.10
+0.55
1
653
10:09:02
49.00
49.05
49.05
+0.50
1
652
10:09:02
49.00
49.05
49.05
+0.50
1
651
10:09:02
49.00
49.05
49.05
+0.50
1
650
10:07:49
48.95
49.00
49.00
+0.45
1
649
10:07:30
49.00
49.05
49.00
+0.45
2
648
10:07:12
48.90
49.00
49.00
+0.45
1
646
10:07:04
48.95
49.00
48.95
+0.40
1
645
10:07:04
48.95
49.00
48.95
+0.40
1
644
10:06:36
48.95
49.05
48.95
+0.40
1
643
10:06:26
49.00
49.20
49.00
+0.45
1
642
10:05:36
49.05
49.10
49.05
+0.50
1
641
10:05:33
49.00
49.10
49.00
+0.45
1
640
10:05:13
49.05
49.25
49.05
+0.50
1
639
10:05:13
49.05
49.25
49.05
+0.50
2
638
10:05:13
49.10
49.25
49.10
+0.55
1
636
10:05:13
49.10
49.25
49.10
+0.55
1
635
10:05:13
49.10
49.25
49.10
+0.55
2
634
10:05:13
49.05
49.20
49.20
+0.65
1
632
10:03:56
49.15
49.20
49.15
+0.60
1
631
10:03:29
49.15
49.20
49.15
+0.60
1
630
10:03:20
49.20
49.30
49.20
+0.65
4
629
10:03:09
49.30
49.35
49.30
+0.75
1
625
10:03:06
49.35
49.50
49.35
+0.80
7
624
10:03:06
49.40
49.50
49.40
+0.85
2
617
10:02:57
49.40
49.50
49.40
+0.85
1
615
10:02:53
49.45
49.50
49.45
+0.90
2
614
10:02:53
49.45
49.50
49.45
+0.90
1
612
10:02:52
49.45
49.50
49.50
+0.95
1
611
10:02:40
49.50
49.55
49.50
+0.95
1
610
10:02:40
49.50
49.55
49.50
+0.95
1
609
10:02:33
49.50
49.55
49.50
+0.95
5
608
10:02:17
49.50
49.55
49.50
+0.95
1
603
10:02:05
49.50
49.55
49.50
+0.95
1
602
10:01:37
49.45
49.55
49.45
+0.90
1
601
10:01:28
49.45
49.55
49.45
+0.90
1
600
10:01:25
49.45
49.55
49.55
+1.00
1
599
10:01:16
49.50
49.55
49.50
+0.95
1
598
10:01:15
49.45
49.55
49.45
+0.90
1
597
10:00:57
49.40
49.55
49.40
+0.85
1
596
10:00:57
49.45
49.55
49.45
+0.90
1
595
10:00:47
49.40
49.55
49.55
+1.00
2
594
10:00:35
49.55
49.65
49.55
+1.00
1
592
10:00:28
49.50
49.55
49.55
+1.00
1
591
10:00:28
49.45
49.50
49.50
+0.95
5
590
10:00:28
49.40
49.45
49.45
+0.90
3
585
10:00:24
49.35
49.40
49.40
+0.85
1
582
10:00:24
49.35
49.40
49.40
+0.85
1
581
10:00:20
49.35
49.40
49.40
+0.85
1
580
10:00:17
49.35
49.40
49.40
+0.85
1
579
10:00:08
49.35
49.40
49.40
+0.85
1
578
10:00:02
49.40
49.45
49.40
+0.85
4
577
09:59:55
49.40
49.45
49.45
+0.90
2
573
09:59:55
49.40
49.45
49.45
+0.90
1
571
09:59:53
49.45
49.50
49.45
+0.90
2
570
09:59:50
49.45
49.50
49.45
+0.90
1
568
09:59:41
49.45
49.50
49.45
+0.90
1
567
09:59:34
49.40
49.50
49.40
+0.85
1
566
09:59:28
49.50
49.55
49.50
+0.95
1
565
09:59:14
49.50
49.55
49.50
+0.95
2
564
09:59:03
49.55
49.70
49.55
+1.00
1
562
09:58:56
49.55
49.65
49.65
+1.10
1
561
09:58:51
49.55
49.65
49.55
+1.00
1
560
09:58:51
49.55
49.70
49.55
+1.00
1
559
09:58:42
49.55
49.65
49.65
+1.10
1
558
09:58:35
49.60
49.70
49.55
+1.00
1
557
09:58:35
49.60
49.70
49.60
+1.05
2
556
09:58:31
49.60
49.75
49.60
+1.05
1
554
09:58:21
49.60
49.75
49.60
+1.05
1
553
09:58:19
49.60
49.75
49.75
+1.20
1
552
09:58:19
49.60
49.70
49.70
+1.15
1
551
09:58:11
49.55
49.70
49.70
+1.15
1
550
09:57:53
49.55
49.75
49.75
+1.20
2
549
09:57:46
49.55
49.85
49.85
+1.30
1
547
09:57:46
49.80
49.90
49.80
+1.25
7
546
09:57:46
49.85
49.95
49.85
+1.30
5
539
09:57:45
49.85
49.90
49.90
+1.35
1
534
09:57:43
49.85
49.90
49.90
+1.35
1
533
09:57:43
49.90
50.00
49.90
+1.35
1
532
09:57:39
49.90
50.00
49.90
+1.35
1
531
09:57:37
49.85
49.95
49.95
+1.40
1
530
09:57:33
49.90
50.00
49.90
+1.35
1
529
09:57:32
49.90
49.95
49.95
+1.40
1
528
09:57:32
49.90
49.95
49.95
+1.40
1
527
09:57:32
49.85
49.90
49.90
+1.35
1
526
09:57:31
49.80
49.95
49.95
+1.40
2
525
09:57:30
49.80
49.90
49.90
+1.35
1
523
09:57:30
49.80
49.85
49.85
+1.30
2
522
09:57:28
49.70
49.80
49.80
+1.25
2
520
09:57:28
49.70
49.80
49.80
+1.25
1
518
09:57:28
49.70
49.80
49.80
+1.25
1
517
09:57:22
49.50
49.70
49.70
+1.15
2
516
09:57:22
49.45
49.70
49.70
+1.15
3
514
09:57:19
49.30
49.60
49.60
+1.05
1
511
09:57:19
49.25
49.50
49.50
+0.95
23
510
09:57:19
49.20
49.45
49.45
+0.90
1
487
09:57:19
49.40
49.45
49.40
+0.85
1
486
09:57:15
49.30
49.50
49.30
+0.75
1
485
09:57:13
49.25
49.40
49.40
+0.85
5
484
09:57:13
49.20
49.40
49.20
+0.65
1
479
09:57:09
49.05
49.40
49.40
+0.85
3
478
09:57:09
49.00
49.30
49.30
+0.75
2
475
09:57:09
48.95
49.25
49.25
+0.70
5
473
09:57:09
48.90
49.00
49.25
+0.70
19
468
09:57:09
48.90
49.00
49.20
+0.65
5
449
09:57:09
48.90
49.00
49.15
+0.60
3
444
09:57:09
48.90
49.00
49.10
+0.55
2
441
09:57:09
48.90
49.00
49.00
+0.45
1
439
09:57:02
49.00
49.15
49.00
+0.45
1
438
09:56:51
48.95
49.10
49.10
+0.55
1
437
09:56:51
48.90
49.00
49.00
+0.45
7
436
09:56:51
48.65
48.90
48.90
+0.35
1
429
09:56:51
48.70
48.85
48.90
+0.35
11
428
09:56:51
48.70
48.85
48.85
+0.30
1
417
09:56:51
48.65
48.85
48.90
+0.35
1
416
09:56:51
48.65
48.85
48.85
+0.30
1
415
09:56:51
48.60
48.80
48.80
+0.25
1
414
09:56:44
48.45
48.60
48.60
+0.05
1
413
09:56:44
48.40
48.50
48.50
-0.05
6
412
09:56:44
48.30
48.45
48.45
-0.10
1
406
09:56:44
48.25
48.40
48.40
-0.15
4
405
09:56:44
48.25
48.35
48.35
-0.20
1
401
09:56:44
48.20
48.30
48.30
-0.25
4
400
09:56:44
48.20
48.30
48.30
-0.25
1
396
09:56:38
48.10
48.25
48.25
-0.30
3
395
09:56:38
48.05
48.20
48.25
-0.30
9
392
09:56:38
48.05
48.20
48.20
-0.35
3
383
09:56:33
48.05
48.10
48.10
-0.45
1
380
09:56:28
48.10
48.20
48.10
-0.45
2
379
09:55:37
48.00
48.15
48.15
-0.40
1
377
09:54:13
48.05
48.15
48.05
-0.50
1
376
09:53:44
48.05
48.20
48.05
-0.50
1
375
09:53:43
48.05
48.20
48.05
-0.50
1
374
09:52:57
48.00
48.05
48.05
-0.50
1
373
09:52:55
47.95
48.05
48.05
-0.50
1
372
09:52:52
47.95
48.00
48.00
-0.55
1
371
09:52:52
48.00
48.05
48.00
-0.55
4
370
09:52:43
48.05
48.10
48.05
-0.50
1
366
09:52:11
48.10
48.25
48.10
-0.45
1
365
09:51:56
48.05
48.10
48.10
-0.45
1
364
09:51:18
48.00
48.05
48.05
-0.50
2
363
09:51:00
47.95
48.00
48.00
-0.55
1
361
09:51:00
47.95
48.00
48.00
-0.55
2
360
09:50:28
47.95
48.00
48.00
-0.55
2
358
09:48:24
48.00
48.10
48.00
-0.55
1
356
09:47:50
47.90
48.00
48.00
-0.55
1
355
09:47:41
47.90
48.00
47.90
-0.65
1
354
09:47:25
47.90
48.00
47.90
-0.65
1
353
09:46:48
47.90
48.00
47.90
-0.65
1
352
09:46:42
47.85
47.95
47.95
-0.60
4
351
09:46:41
47.80
47.90
47.90
-0.65
3
347
09:46:08
47.75
47.80
47.80
-0.75
1
344
09:46:03
47.80
47.85
47.80
-0.75
1
343
09:45:42
47.70
47.80
47.80
-0.75
1
342
09:45:27
47.80
47.85
47.80
-0.75
1
341
09:45:27
47.80
47.90
47.80
-0.75
4
340
09:45:26
47.80
47.90
47.80
-0.75
3
336
09:45:02
47.80
47.90
47.80
-0.75
1
333
09:44:56
47.80
47.90
47.80
-0.75
1
332
09:44:45
47.90
47.95
47.90
-0.65
3
331
09:44:45
47.90
47.95
47.90
-0.65
1
328
09:44:39
47.90
47.95
47.90
-0.65
3
327
09:44:33
47.90
47.95
47.95
-0.60
1
324
09:43:38
47.95
48.10
47.95
-0.60
4
323
09:43:38
48.00
48.10
48.00
-0.55
1
319
09:43:38
48.00
48.10
48.00
-0.55
1
318
09:42:25
47.95
48.00
48.00
-0.55
1
317
09:42:03
47.95
48.00
48.00
-0.55
1
316
09:41:47
47.95
48.00
48.00
-0.55
2
315
09:41:36
48.00
48.05
48.00
-0.55
4
313
09:41:36
48.00
48.05
48.00
-0.55
5
309
09:41:34
48.00
48.10
48.00
-0.55
3
304
09:41:34
48.00
48.10
48.00
-0.55
2
301
09:41:34
48.00
48.10
48.00
-0.55
1
299
09:41:34
48.05
48.15
48.05
-0.50
1
298
09:40:33
48.00
48.10
48.10
-0.45
1
297
09:40:28
48.05
48.15
48.05
-0.50
1
296
09:40:28
48.05
48.15
48.05
-0.50
2
295
09:40:28
48.05
48.15
48.05
-0.50
3
293
09:40:28
48.10
48.20
48.10
-0.45
6
290
09:40:23
48.20
48.25
48.20
-0.35
3
284
09:40:22
48.20
48.25
48.20
-0.35
1
281
09:39:50
48.20
48.25
48.25
-0.30
1
280
09:39:49
48.25
48.30
48.25
-0.30
2
279
09:39:40
48.25
48.30
48.25
-0.30
1
277
09:38:54
48.25
48.30
48.25
-0.30
1
276
09:38:27
48.25
48.30
48.25
-0.30
1
275
09:37:54
48.25
48.30
48.25
-0.30
1
274
09:37:26
48.25
48.30
48.25
-0.30
1
273
09:37:09
48.25
48.30
48.25
-0.30
1
272
09:36:27
48.25
48.30
48.25
-0.30
1
271
09:36:01
48.20
48.25
48.25
-0.30
1
270
09:35:06
48.10
48.20
48.20
-0.35
2
269
09:34:31
48.10
48.15
48.15
-0.40
3
267
09:34:31
48.10
48.15
48.15
-0.40
1
264
09:34:00
48.10
48.15
48.10
-0.45
1
263
09:33:42
48.10
48.15
48.15
-0.40
1
262
09:31:11
48.15
48.20
48.15
-0.40
2
261
09:31:11
48.15
48.20
48.15
-0.40
1
259
09:30:40
48.15
48.25
48.15
-0.40
2
258
09:29:52
48.15
48.25
48.15
-0.40
1
256
09:29:29
48.20
48.25
48.20
-0.35
1
255
09:28:58
48.20
48.30
48.20
-0.35
1
254
09:28:44
48.15
48.20
48.20
-0.35
4
253
09:28:06
48.10
48.15
48.15
-0.40
2
249
09:27:32
48.10
48.15
48.10
-0.45
1
247
09:27:19
48.10
48.15
48.10
-0.45
1
246
09:25:34
48.10
48.15
48.15
-0.40
1
245
09:24:56
48.05
48.10
48.10
-0.45
1
244
09:24:56
48.05
48.10
48.10
-0.45
1
243
09:24:29
48.10
48.15
48.10
-0.45
1
242
09:23:23
48.15
48.20
48.15
-0.40
1
241
09:23:06
48.15
48.20
48.15
-0.40
1
240
09:22:51
48.10
48.20
48.10
-0.45
1
239
09:22:47
48.10
48.15
48.15
-0.40
1
238
09:22:46
48.10
48.20
48.10
-0.45
2
237
09:22:39
48.10
48.20
48.20
-0.35
2
235
09:22:28
48.15
48.20
48.15
-0.40
1
233
09:22:28
48.15
48.20
48.15
-0.40
2
232
09:22:26
48.15
48.20
48.15
-0.40
1
230
09:20:57
48.10
48.15
48.15
-0.40
2
229
09:20:56
48.10
48.15
48.15
-0.40
1
227
09:20:44
48.20
48.30
48.15
-0.40
2
226
09:20:44
48.20
48.30
48.20
-0.35
5
224
09:20:44
48.25
48.30
48.25
-0.30
2
219
09:20:22
48.30
48.35
48.30
-0.25
1
217
09:18:00
48.20
48.35
48.20
-0.35
1
216
09:17:16
48.20
48.35
48.35
-0.20
1
215
09:16:19
48.20
48.35
48.35
-0.20
1
214
09:15:52
48.20
48.30
48.30
-0.25
1
213
09:15:41
48.10
48.20
48.20
-0.35
1
212
09:15:01
48.15
48.35
48.15
-0.40
2
211
09:14:37
48.15
48.25
48.25
-0.30
1
209
09:14:37
48.10
48.20
48.20
-0.35
4
208
09:14:37
48.10
48.20
48.20
-0.35
2
204
09:13:47
48.20
48.25
48.20
-0.35
1
202
09:13:35
48.20
48.25
48.20
-0.35
1
201
09:13:25
48.05
48.20
48.20
-0.35
2
200
09:13:02
48.00
48.20
48.00
-0.55
6
198
09:12:42
48.00
48.20
48.00
-0.55
1
192
09:12:08
48.00
48.20
48.00
-0.55
1
191
09:11:48
48.00
48.20
48.00
-0.55
1
190
09:11:06
48.00
48.25
48.00
-0.55
1
189
09:10:58
48.00
48.25
48.00
-0.55
1
188
09:10:57
48.00
48.25
48.00
-0.55
2
187
09:09:52
47.95
48.00
48.00
-0.55
6
185
09:09:52
47.95
48.00
48.00
-0.55
1
179
09:09:52
47.95
48.00
48.00
-0.55
1
178
09:09:26
47.90
48.00
48.00
-0.55
3
177
09:09:14
47.95
48.00
48.00
-0.55
3
174
09:09:14
48.20
48.40
48.00
-0.55
26
171
09:09:14
48.20
48.40
48.05
-0.50
17
145
09:09:14
48.20
48.40
48.10
-0.45
2
128
09:09:14
48.20
48.40
48.15
-0.40
1
126
09:09:14
48.20
48.40
48.20
-0.35
1
125
09:09:13
48.20
48.40
48.40
-0.15
1
124
09:08:35
48.20
48.40
48.40
-0.15
1
123
09:08:22
48.05
48.15
48.15
-0.40
1
122
09:07:49
48.05
48.10
48.10
-0.45
4
121
09:07:49
48.15
48.40
48.05
-0.50
1
117
09:07:49
48.15
48.40
48.15
-0.40
2
116
09:07:43
48.20
48.40
48.00
-0.55
1
114
09:07:43
48.20
48.40
48.05
-0.50
2
113
09:07:43
48.20
48.40
48.20
-0.35
2
111
09:07:36
48.15
48.40
48.00
-0.55
1
109
09:07:36
48.15
48.40
48.05
-0.50
4
108
09:07:36
48.15
48.40
48.10
-0.45
2
104
09:07:36
48.15
48.40
48.15
-0.40
3
102
09:07:12
48.15
48.30
48.15
-0.40
2
99
09:06:45
48.15
48.35
48.15
-0.40
1
97
09:06:35
48.20
48.35
48.20
-0.35
3
96
09:06:35
48.20
48.40
48.20
-0.35
1
93
09:06:10
48.20
48.40
48.20
-0.35
1
92
09:06:06
48.20
48.40
48.20
-0.35
2
91
09:05:58
48.20
48.40
48.20
-0.35
1
89
09:05:54
48.20
48.40
48.20
-0.35
1
88
09:05:33
48.20
48.40
48.15
-0.40
1
87
09:05:33
48.20
48.40
48.20
-0.35
1
86
09:05:13
48.20
48.40
48.20
-0.35
1
85
09:05:00
48.20
48.25
48.25
-0.30
1
84
09:05:00
48.20
48.25
48.25
-0.30
1
83
09:04:49
48.20
48.40
48.20
-0.35
1
82
09:04:38
48.25
48.40
48.25
-0.30
1
81
09:04:38
48.20
48.40
48.40
-0.15
1
80
09:04:02
48.10
48.15
48.15
-0.40
1
79
09:03:45
48.15
48.40
48.15
-0.40
1
78
09:03:41
48.15
48.20
48.20
-0.35
1
77
09:03:02
48.10
48.20
48.20
-0.35
1
76
09:02:29
48.20
48.40
48.20
-0.35
1
75
09:02:20
48.15
48.45
48.15
-0.40
1
74
09:02:20
48.15
48.20
48.20
-0.35
3
73
09:02:20
48.15
48.20
48.15
-0.40
1
70
09:02:20
48.15
48.20
48.15
-0.40
1
69
09:02:09
48.00
48.20
48.20
-0.35
1
68
09:02:09
48.15
48.20
48.10
-0.45
2
67
09:02:09
48.15
48.20
48.15
-0.40
1
65
09:01:42
48.20
48.45
48.20
-0.35
9
64
09:01:42
48.25
48.50
48.25
-0.30
1
55
09:01:28
48.30
48.50
48.30
-0.25
1
54
09:01:27
48.30
48.55
48.30
-0.25
2
53
09:01:20
48.40
48.65
48.40
-0.15
3
51
09:01:20
48.40
48.65
48.40
-0.15
2
48
09:01:20
48.40
48.65
48.40
-0.15
1
46
09:01:12
48.45
48.75
48.45
-0.10
1
45
09:00:42
48.60
48.85
48.55
0
1
44
09:00:42
48.60
48.85
48.60
+0.05
1
43
09:00:35
48.40
48.50
48.50
-0.05
1
42
09:00:35
48.35
48.45
48.45
-0.10
7
41
09:00:35
48.30
48.40
48.45
-0.10
3
34
09:00:35
48.30
48.40
48.40
-0.15
2
31
09:00:34
48.40
48.55
48.40
-0.15
1
29
09:00:26
48.35
48.60
48.60
+0.05
1
28
09:00:23
48.50
48.70
48.50
-0.05
3
27
09:00:23
48.55
48.75
48.55
0
9
24
09:00:18
48.60
48.85
48.60
+0.05
4
15
09:00:15
48.85
48.95
48.85
+0.30
1
11
09:00:15
48.90
48.95
48.90
+0.35
1
10
09:00:15
--
--
48.95
+0.40
9
9
其他人也逛...
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
POCO F8 Ultra 16GB/512GB
羅技 LIFT人體工學垂直滑鼠-石墨灰
麥當勞豬肉滿福堡 好禮即享券
MyCard 3290點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5串/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
毛絨玩具 Red Green (皮卡丘)
PChome 購物儲值50,000元
金士頓 Kingston DataTraveler 70 USB Type-C 128GB 隨身碟 (DT70/128GB)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
App Store Card $ 3000 - 數位序號
Dyson WashG1 雙驅四刷無線洗地機
GARMIN VENU 3 GPS 智慧腕錶
個股名稱
外資買超317億元連3買 加碼友達...
301調查聚焦強迫勞動 經部：不...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人買超台股394.36億元
‧
塑膠袋價格上漲 龔明鑫：平價專...
‧
仁寶3月營收寫41個月新高 首季...
更多
加密貨幣
比特幣
BTC
71167.41
-782.74
-1.09%
以太幣
ETH
2180.35
-61.93
-2.76%
瑞波幣
XRP
1.33
-0.05
-3.73%
比特幣現金
BCH
441.03
-5.11
-1.14%
萊特幣
LTC
53.75
-1.66
-2.99%
卡達幣
ADA
0.250848
-0.01
-4.90%
波場幣
TRX
0.317744
0.00
0.72%
恆星幣
XLM
0.154253
-0.01
-5.72%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
