最新中國經濟「開門紅」專家：內需疲軟、外部壓力逼近熱門[公告] 和椿:澄清115/03/18經濟日報C06版報導

更新報價

創　控 (6909) 半導體業上市

49.15 ▲+4.35 +9.71% 1.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.35	3,482	49.10	11	49.20	38	46.00	49.20	44.90	44.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	49.10	49.20	49.15	+4.35	8	3482
13:30:00	49.10	49.20	49.15	+4.35	145	3474
13:24:58	48.70	48.75	48.70	+3.90	1	3329
13:24:51	48.70	48.75	48.70	+3.90	1	3328
13:24:49	48.70	48.75	48.70	+3.90	1	3327
13:24:47	48.70	48.75	48.75	+3.95	1	3326
13:24:23	48.70	48.75	48.75	+3.95	1	3325
13:24:21	48.75	48.80	48.75	+3.95	1	3324
13:24:14	48.75	48.80	48.80	+4.00	1	3323
13:24:07	48.70	48.75	48.80	+4.00	1	3322
13:24:07	48.70	48.75	48.75	+3.95	1	3321
13:24:03	48.75	48.80	48.75	+3.95	2	3320
13:24:01	48.75	48.80	48.75	+3.95	1	3318
13:23:42	48.80	49.00	48.80	+4.00	2	3317
13:23:42	48.80	49.00	49.00	+4.20	3	3315
13:23:41	48.80	49.00	48.80	+4.00	2	3312
13:23:37	48.80	49.00	48.80	+4.00	1	3310
13:23:33	48.80	49.00	48.80	+4.00	1	3309
13:23:22	48.85	49.00	48.85	+4.05	2	3308
13:23:19	48.80	49.00	48.80	+4.00	1	3306
13:23:13	48.80	49.00	49.00	+4.20	2	3305
13:23:04	48.90	49.00	48.80	+4.00	6	3303
13:23:04	48.90	49.00	48.85	+4.05	6	3297
13:23:04	48.90	49.00	48.90	+4.10	8	3291
13:22:59	48.90	49.00	49.00	+4.20	1	3283
13:22:54	48.90	49.00	49.00	+4.20	1	3282
13:22:27	48.90	49.00	48.90	+4.10	1	3281
13:22:26	48.90	49.00	49.00	+4.20	1	3280
13:22:14	48.90	49.00	48.90	+4.10	1	3279
13:22:06	48.90	49.00	48.90	+4.10	1	3278
13:21:57	48.90	48.95	48.95	+4.15	1	3277
13:21:53	48.90	48.95	48.90	+4.10	1	3276
13:21:52	48.85	48.90	48.90	+4.10	1	3275
13:21:50	48.85	48.90	48.90	+4.10	1	3274
13:21:42	48.85	48.90	48.85	+4.05	2	3273
13:21:33	48.85	49.00	48.85	+4.05	1	3271
13:21:29	48.85	48.95	48.95	+4.15	1	3270
13:21:20	48.85	48.90	48.90	+4.10	1	3269
13:21:14	48.90	49.00	48.90	+4.10	1	3268
13:21:02	48.90	49.00	48.90	+4.10	2	3267
13:20:50	48.95	49.05	48.95	+4.15	1	3265
13:20:50	48.95	49.05	48.95	+4.15	2	3264
13:20:49	49.00	49.05	49.00	+4.20	1	3262
13:20:43	49.00	49.05	49.00	+4.20	1	3261
13:20:42	49.00	49.05	49.00	+4.20	1	3260
13:20:41	49.00	49.05	49.00	+4.20	5	3259
13:20:37	49.00	49.05	49.00	+4.20	1	3254
13:20:31	49.00	49.05	49.00	+4.20	1	3253
13:20:26	49.00	49.05	49.05	+4.25	1	3252
13:20:23	49.00	49.05	49.00	+4.20	1	3251
13:19:59	49.00	49.15	49.00	+4.20	1	3250
13:19:48	49.10	49.15	49.10	+4.30	1	3249
13:19:48	49.00	49.10	49.10	+4.30	1	3248
13:19:43	49.10	49.15	49.10	+4.30	2	3247
13:19:42	49.00	49.10	49.10	+4.30	2	3245
13:19:42	49.00	49.05	49.10	+4.30	2	3243
13:19:42	49.00	49.05	49.05	+4.25	2	3241
13:19:42	49.00	49.05	49.00	+4.20	10	3239
13:19:40	49.00	49.05	49.05	+4.25	1	3229
13:19:33	49.05	49.10	49.05	+4.25	7	3228
13:19:31	49.05	49.10	49.05	+4.25	3	3221
13:19:14	49.05	49.10	49.10	+4.30	1	3218
13:19:09	49.05	49.10	49.10	+4.30	1	3217
13:18:31	49.05	49.10	49.10	+4.30	2	3216
13:18:28	49.10	49.15	49.10	+4.30	3	3214
13:18:26	49.10	49.15	49.10	+4.30	1	3211
13:18:26	49.10	49.15	49.10	+4.30	2	3210
13:18:15	49.10	49.15	49.10	+4.30	1	3208
13:18:15	49.10	49.15	49.10	+4.30	1	3207
13:18:01	49.10	49.15	49.10	+4.30	1	3206
13:17:52	49.10	49.15	49.10	+4.30	1	3205
13:17:43	49.10	49.15	49.15	+4.35	1	3204
13:17:32	49.10	49.15	49.15	+4.35	1	3203
13:17:26	49.10	49.20	49.10	+4.30	1	3202
13:17:13	49.15	49.20	49.10	+4.30	2	3201
13:17:13	49.15	49.20	49.15	+4.35	1	3199
13:17:04	49.10	49.15	49.15	+4.35	1	3198
13:16:56	49.10	49.20	49.20	+4.40	1	3197
13:16:48	49.15	49.20	49.15	+4.35	1	3196
13:16:42	49.15	49.20	49.15	+4.35	4	3195
13:16:42	49.15	49.20	49.15	+4.35	3	3191
13:16:20	49.15	49.20	49.15	+4.35	1	3188
13:16:15	49.15	49.20	49.15	+4.35	1	3187
13:16:11	49.15	49.20	49.15	+4.35	1	3186
13:15:57	49.15	49.20	49.10	+4.30	3	3185
13:15:57	49.15	49.20	49.15	+4.35	1	3182
13:15:51	49.15	49.20	49.20	+4.40	2	3181
13:15:37	49.10	49.20	49.20	+4.40	5	3179
13:15:34	49.10	49.15	49.15	+4.35	1	3174
13:15:30	49.10	49.15	49.10	+4.30	2	3173
13:15:11	49.15	49.20	49.10	+4.30	3	3171
13:15:11	49.15	49.20	49.15	+4.35	3	3168
13:15:02	49.10	49.20	49.10	+4.30	1	3165
13:15:00	49.10	49.15	49.20	+4.40	6	3164
13:15:00	49.10	49.15	49.15	+4.35	4	3158
13:14:53	49.10	49.15	49.15	+4.35	1	3154
13:14:49	49.10	49.15	49.15	+4.35	2	3153
13:14:49	49.15	49.20	49.15	+4.35	4	3151
13:14:46	49.15	49.20	49.20	+4.40	1	3147
13:14:45	49.15	49.20	49.20	+4.40	1	3146
13:14:45	49.15	49.20	49.20	+4.40	10	3145
13:14:43	49.15	49.20	49.20	+4.40	1	3135
13:14:31	49.10	49.20	49.20	+4.40	1	3134
13:14:30	49.10	49.20	49.20	+4.40	11	3133
13:14:20	49.15	49.20	49.15	+4.35	4	3122
13:13:56	49.15	49.20	49.20	+4.40	1	3118
13:13:52	49.15	49.20	49.20	+4.40	1	3117
13:13:43	49.15	49.20	49.20	+4.40	1	3116
13:13:41	49.15	49.20	49.20	+4.40	2	3115
13:13:39	49.15	49.20	49.20	+4.40	1	3113
13:13:39	49.15	49.20	49.20	+4.40	1	3112
13:13:37	49.15	49.20	49.20	+4.40	2	3111
13:13:35	49.15	49.20	49.20	+4.40	1	3109
13:13:34	49.15	49.20	49.20	+4.40	1	3108
13:13:26	49.10	49.20	49.20	+4.40	1	3107
13:13:22	49.10	49.15	49.15	+4.35	1	3106
13:13:14	49.10	49.20	49.10	+4.30	1	3105
13:13:13	49.10	49.15	49.15	+4.35	1	3104
13:13:11	49.10	49.15	49.15	+4.35	1	3103
13:13:10	49.10	49.15	49.15	+4.35	1	3102
13:13:07	49.10	49.15	49.15	+4.35	2	3101
13:13:06	49.15	49.20	49.15	+4.35	1	3099
13:13:06	49.15	49.20	49.20	+4.40	1	3098
13:12:55	49.15	49.20	49.15	+4.35	1	3097
13:12:53	49.15	49.20	49.20	+4.40	1	3096
13:12:50	49.15	49.20	49.20	+4.40	5	3095
13:12:35	49.10	49.15	49.15	+4.35	5	3090
13:12:32	49.00	49.10	49.10	+4.30	1	3085
13:12:30	49.00	49.10	49.10	+4.30	1	3084
13:12:30	49.00	49.10	49.10	+4.30	5	3083
13:12:30	49.00	49.10	49.10	+4.30	4	3078
13:12:25	49.00	49.10	49.10	+4.30	1	3074
13:12:23	49.05	49.10	49.00	+4.20	7	3073
13:12:23	49.05	49.10	49.05	+4.25	1	3066
13:12:18	49.00	49.10	49.10	+4.30	1	3065
13:12:16	49.00	49.05	49.05	+4.25	2	3064
13:12:01	49.00	49.10	49.10	+4.30	1	3062
13:12:01	49.05	49.10	49.05	+4.25	1	3061
13:11:57	49.05	49.10	49.05	+4.25	2	3060
13:11:50	49.05	49.10	49.05	+4.25	1	3058
13:11:39	49.00	49.05	49.05	+4.25	2	3057
13:11:39	49.00	49.05	49.00	+4.20	1	3055
13:11:34	49.00	49.05	49.00	+4.20	1	3054
13:11:30	48.95	49.00	49.00	+4.20	1	3053
13:11:28	48.95	49.00	49.00	+4.20	1	3052
13:11:25	48.95	49.00	49.00	+4.20	1	3051
13:11:23	48.95	49.00	49.00	+4.20	1	3050
13:11:21	49.00	49.10	49.00	+4.20	8	3049
13:11:19	49.05	49.10	49.00	+4.20	3	3041
13:11:19	49.05	49.10	49.05	+4.25	1	3038
13:11:15	49.10	49.15	49.10	+4.30	1	3037
13:11:15	49.10	49.15	49.15	+4.35	1	3036
13:11:07	49.10	49.15	49.10	+4.30	1	3035
13:11:03	49.00	49.10	49.10	+4.30	1	3034
13:11:01	49.00	49.10	49.10	+4.30	1	3033
13:11:01	49.05	49.10	49.05	+4.25	1	3032
13:11:01	49.05	49.10	49.10	+4.30	1	3031
13:10:55	49.05	49.10	49.10	+4.30	1	3030
13:10:45	49.05	49.10	49.05	+4.25	1	3029
13:10:45	49.05	49.10	49.10	+4.30	2	3028
13:10:36	49.15	49.20	48.95	+4.15	4	3026
13:10:36	49.15	49.20	49.15	+4.35	6	3022
13:10:34	49.15	49.20	49.20	+4.40	1	3016
13:10:34	49.15	49.20	49.20	+4.40	1	3015
13:10:34	48.95	49.15	49.15	+4.35	4	3014
13:10:34	48.95	49.10	49.15	+4.35	1	3010
13:10:34	48.95	49.10	49.10	+4.30	1	3009
13:10:32	49.00	49.15	49.00	+4.20	18	3008
13:10:32	49.05	49.15	49.05	+4.25	5	2990
13:10:32	49.10	49.15	49.10	+4.30	4	2985
13:10:32	49.10	49.15	49.15	+4.35	10	2981
13:10:12	49.10	49.15	49.10	+4.30	1	2971
13:10:08	49.10	49.15	49.10	+4.30	2	2970
13:10:08	49.05	49.10	49.10	+4.30	3	2968
13:10:01	49.05	49.10	49.10	+4.30	1	2965
13:09:47	49.05	49.15	49.05	+4.25	2	2964
13:09:47	49.10	49.15	49.10	+4.30	8	2962
13:09:47	49.10	49.15	49.10	+4.30	1	2954
13:09:47	49.10	49.15	49.15	+4.35	1	2953
13:09:44	49.05	49.10	49.10	+4.30	2	2952
13:09:36	49.00	49.10	49.10	+4.30	1	2950
13:09:35	49.05	49.10	49.05	+4.25	4	2949
13:09:34	49.05	49.10	49.05	+4.25	1	2945
13:09:29	49.00	49.05	49.05	+4.25	7	2944
13:09:26	49.00	49.05	49.00	+4.20	1	2937
13:09:26	49.00	49.05	49.05	+4.25	1	2936
13:09:23	49.00	49.05	49.05	+4.25	2	2935
13:09:16	49.00	49.15	49.00	+4.20	26	2933
13:09:16	49.00	49.05	49.15	+4.35	4	2907
13:09:16	49.00	49.05	49.10	+4.30	5	2903
13:09:16	49.00	49.05	49.05	+4.25	1	2898
13:09:16	49.05	49.10	49.05	+4.25	7	2897
13:09:16	49.05	49.10	49.10	+4.30	1	2890
13:09:15	49.05	49.10	49.10	+4.30	1	2889
13:09:08	49.05	49.10	49.10	+4.30	1	2888
13:08:56	49.05	49.10	49.10	+4.30	1	2887
13:08:55	49.05	49.10	49.10	+4.30	1	2886
13:08:54	49.05	49.10	49.10	+4.30	1	2885
13:08:54	49.05	49.10	49.10	+4.30	2	2884
13:08:51	49.05	49.10	49.10	+4.30	1	2882
13:08:50	49.00	49.10	49.10	+4.30	1	2881
13:08:47	49.00	49.10	49.10	+4.30	1	2880
13:08:46	49.00	49.10	49.10	+4.30	1	2879
13:08:46	49.00	49.10	49.10	+4.30	1	2878
13:08:45	49.05	49.10	49.05	+4.25	11	2877
13:08:45	49.05	49.10	49.10	+4.30	1	2866
13:08:44	49.05	49.10	49.10	+4.30	1	2865
13:08:37	49.05	49.10	49.10	+4.30	1	2864
13:08:35	49.00	49.05	49.05	+4.25	3	2863
13:08:35	49.00	49.05	49.05	+4.25	1	2860
13:08:32	49.00	49.05	49.05	+4.25	1	2859
13:08:27	49.00	49.05	49.05	+4.25	1	2858
13:08:25	49.00	49.05	49.00	+4.20	1	2857
13:08:24	49.00	49.05	49.05	+4.25	1	2856
13:08:17	49.00	49.05	49.00	+4.20	1	2855
13:08:15	48.90	49.00	49.00	+4.20	2	2854
13:08:15	48.95	49.00	48.95	+4.15	10	2852
13:08:15	49.00	49.05	49.00	+4.20	3	2842
13:08:13	49.00	49.05	49.05	+4.25	1	2839
13:08:09	49.00	49.05	49.00	+4.20	1	2838
13:08:03	48.95	49.05	49.05	+4.25	1	2837
13:08:03	48.95	49.05	49.05	+4.25	1	2836
13:08:03	48.95	49.00	49.00	+4.20	1	2835
13:08:01	48.95	49.00	49.00	+4.20	1	2834
13:07:55	48.95	49.00	49.00	+4.20	2	2833
13:07:52	48.90	49.00	48.90	+4.10	8	2831
13:07:52	48.90	49.00	49.00	+4.20	5	2823
13:07:51	48.90	49.00	49.00	+4.20	1	2818
13:07:49	48.90	49.00	49.00	+4.20	1	2817
13:07:48	48.95	49.00	48.95	+4.15	4	2816
13:07:48	48.95	49.00	48.95	+4.15	1	2812
13:07:44	48.95	49.00	48.95	+4.15	1	2811
13:07:43	48.95	49.00	48.95	+4.15	1	2810
13:07:38	48.95	49.00	48.95	+4.15	1	2809
13:07:37	48.95	49.00	48.95	+4.15	1	2808
13:07:31	48.95	49.00	48.95	+4.15	1	2807
13:07:30	48.90	49.00	49.00	+4.20	1	2806
13:07:29	48.95	49.00	48.95	+4.15	6	2805
13:07:29	48.95	49.00	48.95	+4.15	1	2799
13:07:26	48.90	49.00	48.90	+4.10	1	2798
13:07:23	48.95	49.00	48.95	+4.15	1	2797
13:07:23	48.95	49.00	49.00	+4.20	1	2796
13:07:23	48.95	49.00	49.00	+4.20	2	2795
13:07:21	48.90	49.00	48.90	+4.10	2	2793
13:07:21	48.90	49.00	49.00	+4.20	1	2791
13:07:21	48.90	49.00	49.00	+4.20	1	2790
13:07:20	48.95	49.00	48.95	+4.15	1	2789
13:07:20	48.90	48.95	48.95	+4.15	2	2788
13:07:20	48.90	48.95	48.90	+4.10	2	2786
13:07:15	48.90	48.95	48.90	+4.10	2	2784
13:07:14	48.90	48.95	49.00	+4.20	18	2782
13:07:14	48.90	48.95	48.95	+4.15	2	2764
13:07:11	48.90	48.95	48.95	+4.15	1	2762
13:07:06	48.90	48.95	48.95	+4.15	1	2761
13:07:02	48.80	49.00	48.80	+4.00	1	2760
13:07:01	48.90	49.00	48.90	+4.10	3	2759
13:07:01	48.90	49.00	49.00	+4.20	3	2756
13:07:01	48.90	49.00	49.00	+4.20	2	2753
13:07:00	48.95	49.00	48.95	+4.15	1	2751
13:06:56	48.95	49.00	49.00	+4.20	1	2750
13:06:56	48.95	49.00	49.00	+4.20	2	2749
13:06:55	48.90	49.00	49.00	+4.20	1	2747
13:06:55	48.90	49.00	49.00	+4.20	1	2746
13:06:53	48.85	48.95	48.85	+4.05	6	2745
13:06:53	48.90	49.00	48.90	+4.10	8	2739
13:06:53	48.90	49.00	49.00	+4.20	1	2731
13:06:51	48.90	49.00	49.00	+4.20	1	2730
13:06:51	48.90	49.00	49.00	+4.20	1	2729
13:06:50	48.90	49.00	49.00	+4.20	1	2728
13:06:48	48.90	49.00	49.00	+4.20	1	2727
13:06:48	48.90	48.95	49.00	+4.20	1	2726
13:06:48	48.90	48.95	48.95	+4.15	1	2725
13:06:45	48.90	48.95	49.00	+4.20	4	2724
13:06:45	48.90	48.95	48.95	+4.15	6	2720
13:06:44	48.90	48.95	48.95	+4.15	2	2714
13:06:43	48.90	48.95	48.95	+4.15	1	2712
13:06:41	48.90	48.95	48.90	+4.10	1	2711
13:06:41	48.90	48.95	48.95	+4.15	1	2710
13:06:41	48.90	48.95	48.90	+4.10	3	2709
13:06:40	48.85	49.00	49.00	+4.20	10	2706
13:06:39	48.85	49.00	49.00	+4.20	1	2696
13:06:36	48.90	49.00	48.90	+4.10	1	2695
13:06:36	48.90	49.00	49.00	+4.20	1	2694
13:06:33	48.90	49.00	48.90	+4.10	1	2693
13:06:33	48.95	49.00	48.95	+4.15	3	2692
13:06:33	48.90	48.95	48.95	+4.15	2	2689
13:06:32	48.90	48.95	48.95	+4.15	1	2687
13:06:31	48.85	48.95	48.85	+4.05	1	2686
13:06:29	48.80	48.95	48.95	+4.15	1	2685
13:06:29	48.80	48.95	48.95	+4.15	1	2684
13:06:29	48.80	48.95	48.95	+4.15	1	2683
13:06:28	48.80	48.95	48.95	+4.15	1	2682
13:06:26	48.90	48.95	48.90	+4.10	2	2681
13:06:25	48.75	48.95	48.95	+4.15	1	2679
13:06:24	48.75	48.95	48.95	+4.15	1	2678
13:06:24	48.85	48.95	48.85	+4.05	1	2677
13:06:23	48.75	48.95	48.95	+4.15	1	2676
13:06:22	48.80	48.95	48.80	+4.00	1	2675
13:06:21	48.90	48.95	48.90	+4.10	1	2674
13:06:21	48.80	48.95	48.95	+4.15	1	2673
13:06:21	48.90	48.95	48.90	+4.10	1	2672
13:06:20	48.80	48.90	48.90	+4.10	1	2671
13:06:19	48.90	48.95	48.90	+4.10	2	2670
13:06:19	48.90	48.95	48.90	+4.10	2	2668
13:06:19	48.80	48.95	48.95	+4.15	1	2666
13:06:18	48.90	48.95	48.90	+4.10	1	2665
13:06:18	48.80	48.95	48.95	+4.15	1	2664
13:06:15	48.80	48.95	48.95	+4.15	13	2663
13:06:15	48.80	48.95	48.95	+4.15	1	2650
13:06:15	48.80	48.95	48.95	+4.15	1	2649
13:06:14	48.80	48.90	48.95	+4.15	1	2648
13:06:14	48.80	48.90	48.90	+4.10	1	2647
13:06:13	48.80	48.90	48.90	+4.10	2	2646
13:06:13	48.85	48.90	48.85	+4.05	6	2644
13:06:13	48.85	48.90	48.90	+4.10	1	2638
13:06:12	48.90	48.95	48.90	+4.10	6	2637
13:06:12	48.90	48.95	48.90	+4.10	10	2631
13:06:12	48.90	48.95	48.95	+4.15	1	2621
13:06:09	48.90	48.95	48.95	+4.15	1	2620
13:06:09	48.90	48.95	48.95	+4.15	2	2619
13:06:08	48.90	48.95	48.95	+4.15	1	2617
13:06:07	48.90	48.95	48.95	+4.15	2	2616
13:06:06	48.90	48.95	48.90	+4.10	1	2614
13:06:05	48.85	48.90	48.90	+4.10	2	2613
13:06:04	48.85	48.90	48.90	+4.10	1	2611
13:06:03	48.85	48.90	48.90	+4.10	1	2610
13:06:03	48.85	48.90	48.85	+4.05	1	2609
13:06:01	48.85	48.90	48.90	+4.10	3	2608
13:06:00	48.85	48.90	48.90	+4.10	1	2605
13:05:59	48.70	48.90	48.90	+4.10	7	2604
13:05:58	48.70	48.90	48.90	+4.10	1	2597
13:05:58	48.85	48.90	48.85	+4.05	2	2596
13:05:58	48.70	48.85	48.85	+4.05	1	2594
13:05:57	48.70	48.85	48.85	+4.05	1	2593
13:05:57	48.70	48.85	48.85	+4.05	2	2592
13:05:57	48.75	48.85	48.70	+3.90	8	2590
13:05:57	48.75	48.85	48.75	+3.95	2	2582
13:05:55	48.80	48.85	48.80	+4.00	1	2580
13:05:55	48.80	48.85	48.85	+4.05	2	2579
13:05:52	48.70	48.90	48.90	+4.10	2	2577
13:05:52	48.70	48.85	48.85	+4.05	1	2575
13:05:50	48.60	48.70	48.70	+3.90	1	2574
13:05:50	48.65	48.70	48.65	+3.85	3	2573
13:05:49	48.65	48.85	48.85	+4.05	4	2570
13:05:49	48.65	48.85	48.85	+4.05	1	2566
13:05:49	48.65	48.85	48.85	+4.05	1	2565
13:05:47	48.65	48.85	48.85	+4.05	3	2564
13:05:47	48.65	48.80	48.85	+4.05	1	2561
13:05:47	48.65	48.80	48.80	+4.00	1	2560
13:05:47	48.65	48.80	48.80	+4.00	2	2559
13:05:47	48.65	48.80	48.80	+4.00	3	2557
13:05:47	48.65	48.80	48.80	+4.00	3	2554
13:05:47	48.65	48.80	48.80	+4.00	3	2551
13:05:47	48.65	48.80	48.80	+4.00	2	2548
13:05:47	48.65	48.80	48.80	+4.00	2	2546
13:05:47	48.60	48.70	48.80	+4.00	4	2544
13:05:47	48.60	48.70	48.75	+3.95	4	2540
13:05:47	48.60	48.70	48.70	+3.90	2	2536
13:05:46	48.60	48.70	48.70	+3.90	1	2534
13:05:45	48.60	48.65	48.70	+3.90	2	2533
13:05:45	48.60	48.65	48.65	+3.85	1	2531
13:05:45	48.60	48.65	48.60	+3.80	1	2530
13:05:45	48.60	48.65	48.65	+3.85	1	2529
13:05:45	48.60	48.65	48.65	+3.85	1	2528
13:05:44	48.60	48.65	48.65	+3.85	1	2527
13:05:42	48.50	48.60	48.60	+3.80	2	2526
13:05:41	48.50	48.60	48.60	+3.80	1	2524
13:05:40	48.50	48.60	48.60	+3.80	1	2523
13:05:39	48.50	48.60	48.50	+3.70	1	2522
13:05:38	48.50	48.60	48.60	+3.80	6	2521
13:05:38	48.50	48.60	48.60	+3.80	1	2515
13:05:38	48.50	48.60	48.60	+3.80	1	2514
13:05:38	48.55	48.60	48.55	+3.75	1	2513
13:05:38	48.50	48.55	48.55	+3.75	15	2512
13:05:38	48.50	48.55	48.55	+3.75	3	2497
13:05:34	48.40	48.50	48.50	+3.70	2	2494
13:05:34	48.40	48.50	48.50	+3.70	3	2492
13:05:34	48.40	48.50	48.50	+3.70	15	2489
13:05:34	48.40	48.50	48.50	+3.70	2	2474
13:05:34	48.40	48.50	48.50	+3.70	1	2472
13:05:34	48.40	48.50	48.50	+3.70	1	2471
13:05:32	48.35	48.45	48.45	+3.65	2	2470
13:05:32	48.40	48.45	48.45	+3.65	2	2468
13:05:32	48.40	48.45	48.45	+3.65	3	2466
13:05:32	48.35	48.45	48.45	+3.65	1	2463
13:05:30	48.40	48.45	48.40	+3.60	1	2462
13:05:29	48.35	48.40	48.40	+3.60	5	2461
13:05:29	48.35	48.40	48.40	+3.60	1	2456
13:05:28	48.30	48.35	48.35	+3.55	3	2455
13:05:28	48.30	48.35	48.35	+3.55	1	2452
13:05:27	48.30	48.35	48.35	+3.55	1	2451
13:05:26	48.30	48.35	48.35	+3.55	1	2450
13:05:23	48.30	48.35	48.35	+3.55	1	2449
13:05:21	48.25	48.30	48.30	+3.50	7	2448
13:05:21	48.25	48.30	48.30	+3.50	1	2441
13:05:20	48.25	48.30	48.30	+3.50	2	2440
13:05:16	48.25	48.30	48.30	+3.50	10	2438
13:05:15	48.20	48.25	48.25	+3.45	1	2428
13:05:13	48.20	48.25	48.25	+3.45	3	2427
13:05:10	48.20	48.25	48.25	+3.45	5	2424
13:05:05	48.15	48.20	48.20	+3.40	2	2419
13:05:04	48.15	48.20	48.20	+3.40	1	2417
13:05:00	48.15	48.20	48.20	+3.40	1	2416
13:04:58	48.15	48.20	48.20	+3.40	1	2415
13:04:57	48.15	48.20	48.20	+3.40	4	2414
13:04:54	48.15	48.20	48.20	+3.40	1	2410
13:04:52	48.15	48.20	48.15	+3.35	1	2409
13:04:47	48.15	48.20	48.15	+3.35	1	2408
13:04:46	48.00	48.20	48.20	+3.40	1	2407
13:04:45	48.05	48.20	48.05	+3.25	1	2406
13:04:44	48.15	48.20	48.15	+3.35	1	2405
13:04:35	48.00	48.15	48.15	+3.35	1	2404
13:04:33	48.05	48.15	48.15	+3.35	1	2403
13:04:32	48.00	48.15	48.15	+3.35	1	2402
13:04:32	48.00	48.15	48.15	+3.35	1	2401
13:04:31	48.00	48.15	48.15	+3.35	1	2400
13:04:28	48.10	48.20	48.10	+3.30	1	2399
13:04:26	48.05	48.20	48.05	+3.25	1	2398
13:04:26	48.05	48.20	48.20	+3.40	1	2397
13:04:25	48.00	48.20	48.20	+3.40	3	2396
13:04:24	48.15	48.20	48.15	+3.35	1	2393
13:04:23	48.15	48.20	48.15	+3.35	2	2392
13:04:23	48.00	48.20	48.20	+3.40	8	2390
13:04:20	48.15	48.20	48.15	+3.35	1	2382
13:04:17	48.00	48.20	48.20	+3.40	1	2381
13:04:16	48.00	48.15	48.15	+3.35	1	2380
13:04:14	48.00	48.20	48.20	+3.40	1	2379
13:04:14	48.15	48.20	48.15	+3.35	1	2378
13:04:10	48.15	48.20	48.15	+3.35	1	2377
13:04:09	48.05	48.20	48.05	+3.25	1	2376
13:04:07	48.15	48.20	48.15	+3.35	1	2375
13:04:07	48.05	48.15	48.15	+3.35	1	2374
13:04:06	48.05	48.15	48.15	+3.35	1	2373
13:04:05	48.05	48.15	48.15	+3.35	1	2372
13:04:05	48.05	48.15	48.15	+3.35	3	2371
13:04:03	48.10	48.15	48.10	+3.30	5	2368
13:04:01	48.10	48.15	48.15	+3.35	1	2363
13:04:00	48.10	48.15	48.15	+3.35	1	2362
13:03:59	48.10	48.15	48.15	+3.35	2	2361
13:03:58	48.10	48.15	48.15	+3.35	1	2359
13:03:55	48.10	48.15	48.15	+3.35	1	2358
13:03:53	48.05	48.10	48.10	+3.30	2	2357
13:03:52	48.05	48.10	48.05	+3.25	3	2355
13:03:52	48.05	48.10	48.10	+3.30	1	2352
13:03:52	48.05	48.10	48.10	+3.30	1	2351
13:03:51	48.05	48.10	48.10	+3.30	1	2350
13:03:50	48.05	48.10	48.10	+3.30	10	2349
13:03:48	48.05	48.10	48.10	+3.30	2	2339
13:03:48	48.05	48.10	48.10	+3.30	2	2337
13:03:47	48.05	48.10	48.10	+3.30	1	2335
13:03:45	48.05	48.10	48.05	+3.25	1	2334
13:03:43	48.00	48.05	48.05	+3.25	1	2333
13:03:43	48.00	48.05	48.05	+3.25	1	2332
13:03:43	48.00	48.05	48.05	+3.25	1	2331
13:03:39	48.00	48.05	48.05	+3.25	1	2330
13:03:35	48.00	48.05	48.05	+3.25	1	2329
13:03:30	48.00	48.05	48.00	+3.20	1	2328
13:03:17	47.95	48.05	48.05	+3.25	1	2327
13:03:17	47.95	48.05	48.05	+3.25	1	2326
13:03:17	47.95	48.05	48.05	+3.25	6	2325
13:03:17	47.95	48.05	48.05	+3.25	4	2319
13:03:17	47.95	48.00	48.00	+3.20	25	2315
13:03:17	47.80	47.95	47.95	+3.15	9	2290
13:03:15	47.85	47.90	47.90	+3.10	5	2281
13:03:15	47.80	47.85	47.90	+3.10	3	2276
13:03:15	47.80	47.85	47.85	+3.05	4	2273
13:03:13	47.60	47.80	47.80	+3.00	2	2269
13:03:12	47.60	47.80	47.80	+3.00	3	2267
13:02:29	47.60	47.85	47.60	+2.80	2	2264
13:01:46	47.60	47.85	47.85	+3.05	2	2262
13:01:22	47.80	47.85	47.80	+3.00	3	2260
13:00:52	47.80	47.85	47.80	+3.00	1	2257
13:00:42	47.80	47.85	47.80	+3.00	1	2256
12:59:58	47.75	47.80	47.80	+3.00	3	2255
12:59:58	47.50	47.60	47.75	+2.95	5	2252
12:59:58	47.50	47.60	47.70	+2.90	5	2247
12:59:58	47.50	47.60	47.65	+2.85	6	2242
12:59:58	47.50	47.60	47.60	+2.80	2	2236
12:59:25	47.50	47.65	47.50	+2.70	1	2234
12:58:04	47.65	47.70	47.65	+2.85	1	2233
12:56:46	47.60	47.75	47.75	+2.95	1	2232
12:56:45	47.60	47.65	47.65	+2.85	1	2231
12:56:45	47.40	47.50	47.60	+2.80	11	2230
12:56:45	47.40	47.50	47.55	+2.75	3	2219
12:56:45	47.40	47.50	47.50	+2.70	1	2216
12:56:43	47.25	47.35	47.40	+2.60	2	2215
12:56:43	47.25	47.35	47.35	+2.55	1	2213
12:55:28	47.35	47.40	47.35	+2.55	1	2212
12:55:16	47.40	47.50	47.40	+2.60	3	2211
12:54:53	47.40	47.45	47.45	+2.65	1	2208
12:53:40	47.40	47.45	47.45	+2.65	1	2207
12:52:21	47.45	47.55	47.45	+2.65	1	2206
12:47:12	47.60	47.75	47.60	+2.80	1	2205
12:47:07	47.75	47.80	47.75	+2.95	1	2204
12:47:07	47.60	47.75	47.75	+2.95	1	2203
12:46:08	47.75	47.80	47.75	+2.95	1	2202
12:45:48	47.60	47.75	47.75	+2.95	1	2201
12:45:44	47.65	47.80	47.65	+2.85	1	2200
12:45:44	47.75	47.80	47.75	+2.95	1	2199
12:45:44	47.60	47.75	47.75	+2.95	1	2198
12:45:22	47.55	47.70	47.70	+2.90	1	2197
12:45:13	47.45	47.70	47.70	+2.90	1	2196
12:45:12	47.45	47.65	47.65	+2.85	2	2195
12:45:12	47.40	47.60	47.60	+2.80	3	2193
12:44:31	47.45	47.65	47.40	+2.60	1	2190
12:44:31	47.45	47.65	47.45	+2.65	1	2189
12:44:28	47.40	47.50	47.50	+2.70	1	2188
12:44:24	47.50	47.65	47.50	+2.70	1	2187
12:44:16	47.45	47.55	47.45	+2.65	4	2186
12:43:41	47.55	47.65	47.55	+2.75	5	2182
12:43:26	47.60	47.65	47.60	+2.80	1	2177
12:42:14	47.60	47.70	47.60	+2.80	2	2176
12:41:59	47.60	47.70	47.60	+2.80	1	2174
12:41:49	47.70	47.80	47.70	+2.90	1	2173
12:41:35	47.70	47.85	47.70	+2.90	1	2172
12:41:31	47.80	47.85	47.80	+3.00	1	2171
12:41:31	47.80	47.85	47.80	+3.00	1	2170
12:41:28	47.80	47.85	47.80	+3.00	2	2169
12:41:11	47.80	47.85	47.80	+3.00	1	2167
12:41:08	47.80	47.90	47.80	+3.00	2	2166
12:41:04	47.80	47.90	47.80	+3.00	1	2164
12:40:57	47.80	47.90	47.80	+3.00	2	2163
12:40:55	47.80	47.90	47.80	+3.00	1	2161
12:40:34	47.80	47.90	47.80	+3.00	1	2160
12:40:22	47.80	47.90	47.90	+3.10	1	2159
12:40:03	47.90	47.95	47.90	+3.10	1	2158
12:39:57	47.90	47.95	47.90	+3.10	3	2157
12:39:34	47.90	47.95	47.90	+3.10	1	2154
12:39:28	47.90	47.95	47.90	+3.10	3	2153
12:38:51	47.90	47.95	47.95	+3.15	4	2150
12:38:40	47.90	47.95	47.95	+3.15	1	2146
12:37:59	47.90	48.00	48.00	+3.20	1	2145
12:37:44	47.90	48.00	48.00	+3.20	2	2144
12:37:38	47.90	48.00	48.00	+3.20	2	2142
12:37:35	47.90	47.95	47.95	+3.15	1	2140
12:37:30	47.80	47.95	47.80	+3.00	1	2139
12:37:29	47.80	47.90	47.95	+3.15	1	2138
12:37:29	47.80	47.90	47.90	+3.10	1	2137
12:37:18	47.80	47.95	47.95	+3.15	2	2136
12:36:33	47.70	47.90	47.90	+3.10	2	2134
12:35:45	47.90	47.95	47.90	+3.10	1	2132
12:35:45	47.90	47.95	47.90	+3.10	1	2131
12:35:31	47.70	47.90	47.90	+3.10	2	2130
12:35:01	47.90	48.00	47.90	+3.10	1	2128
12:35:00	47.95	48.00	47.95	+3.15	1	2127
12:34:31	48.00	48.05	48.00	+3.20	4	2126
12:34:29	48.00	48.05	48.05	+3.25	1	2122
12:34:29	48.00	48.05	48.00	+3.20	1	2121
12:34:23	48.00	48.05	48.05	+3.25	1	2120
12:34:16	47.95	48.00	48.00	+3.20	18	2119
12:34:16	47.95	48.00	48.00	+3.20	2	2101
12:34:16	47.95	48.00	48.00	+3.20	8	2099
12:34:16	47.95	48.00	48.00	+3.20	33	2091
12:34:16	47.95	48.00	48.00	+3.20	1	2058
12:34:01	47.90	47.95	47.95	+3.15	14	2057
12:34:01	47.85	47.90	47.90	+3.10	28	2043
12:34:01	47.80	47.85	47.85	+3.05	5	2015
12:34:01	47.80	47.85	47.85	+3.05	8	2010
12:33:28	47.70	47.80	47.80	+3.00	19	2002
12:33:28	47.70	47.80	47.70	+2.90	1	1983
12:32:03	47.70	47.80	47.70	+2.90	1	1982
12:31:57	47.70	47.80	47.80	+3.00	1	1981
12:31:51	47.60	47.80	47.80	+3.00	2	1980
12:31:50	47.70	47.80	47.70	+2.90	1	1978
12:31:11	47.70	47.75	47.75	+2.95	5	1977
12:31:09	47.70	47.80	47.80	+3.00	1	1972
12:31:01	47.65	47.80	47.65	+2.85	2	1971
12:31:00	47.65	47.80	47.80	+3.00	1	1969
12:30:59	47.65	47.70	47.70	+2.90	2	1968
12:30:59	47.65	47.70	47.70	+2.90	1	1966
12:30:59	47.65	47.70	47.70	+2.90	1	1965
12:30:56	47.65	47.70	47.70	+2.90	1	1964
12:30:53	47.70	47.75	47.75	+2.95	2	1963
12:30:53	47.65	47.70	47.70	+2.90	9	1961
12:30:16	47.55	47.65	47.65	+2.85	4	1952
12:30:16	47.50	47.60	47.60	+2.80	8	1948
12:30:09	47.50	47.55	47.55	+2.75	1	1940
12:30:09	47.50	47.55	47.50	+2.70	2	1939
12:29:29	47.50	47.55	47.55	+2.75	1	1937
12:29:23	47.50	47.55	47.55	+2.75	1	1936
12:29:11	47.40	47.50	47.50	+2.70	3	1935
12:29:11	47.40	47.50	47.50	+2.70	2	1932
12:28:14	47.40	47.50	47.50	+2.70	1	1930
12:25:29	47.45	47.60	47.60	+2.80	2	1929
12:25:29	47.40	47.50	47.50	+2.70	8	1927
12:25:29	47.20	47.30	47.40	+2.60	3	1919
12:25:29	47.20	47.30	47.35	+2.55	1	1916
12:25:29	47.20	47.30	47.30	+2.50	2	1915
12:24:55	47.10	47.30	47.30	+2.50	1	1913
12:24:43	47.10	47.40	47.10	+2.30	3	1912
12:24:38	47.05	47.10	47.10	+2.30	1	1909
12:24:38	47.25	47.50	47.15	+2.35	3	1908
12:24:38	47.25	47.50	47.20	+2.40	3	1905
12:24:38	47.25	47.50	47.25	+2.45	3	1902
12:21:49	47.40	47.50	47.40	+2.60	2	1899
12:21:24	47.40	47.50	47.40	+2.60	1	1897
12:21:09	47.30	47.40	47.40	+2.60	1	1896
12:21:07	47.30	47.45	47.45	+2.65	2	1895
12:19:51	47.35	47.45	47.45	+2.65	1	1893
12:18:37	47.35	47.45	47.45	+2.65	2	1892
12:16:52	47.50	47.60	47.50	+2.70	1	1890
12:16:37	47.50	47.60	47.50	+2.70	1	1889
12:16:31	47.50	47.60	47.50	+2.70	2	1888
12:15:33	47.50	47.70	47.50	+2.70	1	1886
12:14:02	47.45	47.65	47.65	+2.85	1	1885
12:13:18	47.55	47.60	47.60	+2.80	1	1884
12:12:20	47.55	47.60	47.60	+2.80	1	1883
12:11:53	47.50	47.55	47.55	+2.75	2	1882
12:11:37	47.60	47.65	47.60	+2.80	1	1880
12:10:51	47.65	47.70	47.65	+2.85	1	1879
12:10:51	47.65	47.70	47.65	+2.85	1	1878
12:10:50	47.65	47.70	47.65	+2.85	1	1877
12:10:36	47.65	47.70	47.65	+2.85	1	1876
12:10:30	47.70	47.75	47.70	+2.90	5	1875
12:10:28	47.70	47.75	47.70	+2.90	1	1870
12:10:26	47.70	47.75	47.70	+2.90	1	1869
12:10:25	47.70	47.75	47.70	+2.90	5	1868
12:10:24	47.70	47.75	47.70	+2.90	1	1863
12:10:20	47.70	47.75	47.70	+2.90	1	1862
12:10:18	47.70	47.75	47.70	+2.90	1	1861
12:10:03	47.70	47.75	47.70	+2.90	2	1860
12:09:10	47.75	47.80	47.75	+2.95	1	1858
12:08:46	47.70	47.80	47.80	+3.00	1	1857
12:08:40	47.70	47.80	47.80	+3.00	1	1856
12:08:33	47.70	47.80	47.80	+3.00	1	1855
12:08:24	47.70	47.80	47.80	+3.00	1	1854
12:08:13	47.70	47.80	47.80	+3.00	1	1853
12:07:20	47.70	47.80	47.80	+3.00	3	1852
12:07:05	47.70	47.80	47.70	+2.90	5	1849
12:06:52	47.70	47.80	47.80	+3.00	1	1844
12:06:44	47.70	47.80	47.80	+3.00	1	1843
12:05:47	47.70	47.80	47.80	+3.00	1	1842
12:05:36	47.70	47.85	47.85	+3.05	1	1841
12:05:35	47.70	47.85	47.70	+2.90	1	1840
12:05:17	47.70	47.90	47.70	+2.90	1	1839
12:05:06	47.65	47.85	47.85	+3.05	1	1838
12:05:00	47.85	47.90	47.85	+3.05	1	1837
12:04:58	47.85	47.90	47.85	+3.05	2	1836
12:04:49	47.65	47.85	47.85	+3.05	3	1834
12:04:30	47.85	47.90	47.85	+3.05	1	1831
12:04:25	47.65	47.90	47.90	+3.10	2	1830
12:04:22	47.65	47.85	47.85	+3.05	1	1828
12:04:08	47.70	47.90	47.90	+3.10	2	1827
12:04:08	47.70	47.90	47.90	+3.10	1	1825
12:03:53	47.65	47.90	47.90	+3.10	2	1824
12:03:50	47.85	47.90	47.85	+3.05	1	1822
12:03:44	47.80	47.90	47.60	+2.80	1	1821
12:03:44	47.80	47.90	47.80	+3.00	2	1820
12:03:41	47.80	47.85	47.85	+3.05	3	1818
12:03:26	47.85	47.90	47.85	+3.05	1	1815
12:03:25	47.80	47.90	47.90	+3.10	2	1814
12:03:23	47.80	47.85	47.85	+3.05	1	1812
12:03:23	47.85	47.90	47.85	+3.05	1	1811
12:03:23	47.85	47.90	47.85	+3.05	1	1810
12:03:22	47.80	47.85	47.85	+3.05	4	1809
12:03:17	47.80	47.85	47.85	+3.05	1	1805
12:03:15	47.75	47.85	47.75	+2.95	1	1804
12:03:14	47.75	47.85	47.85	+3.05	2	1803
12:03:03	47.75	47.80	47.80	+3.00	2	1801
12:03:03	47.60	47.75	47.80	+3.00	2	1799
12:03:03	47.60	47.75	47.75	+2.95	1	1797
12:03:03	47.60	47.70	47.70	+2.90	9	1796
12:03:03	47.25	47.45	47.60	+2.80	9	1787
12:03:03	47.25	47.45	47.55	+2.75	2	1778
12:03:03	47.25	47.45	47.50	+2.70	15	1776
12:03:03	47.25	47.45	47.45	+2.65	19	1761
12:02:49	47.20	47.40	47.40	+2.60	5	1742
12:02:49	47.20	47.35	47.35	+2.55	1	1737
12:02:26	47.15	47.30	47.30	+2.50	1	1736
12:01:12	47.05	47.25	47.25	+2.45	1	1735
12:01:02	47.15	47.35	47.15	+2.35	5	1734
11:59:30	47.10	47.15	47.15	+2.35	1	1729
11:58:02	47.10	47.35	47.35	+2.55	2	1728
11:58:02	47.10	47.30	47.30	+2.50	4	1726
11:58:01	47.00	47.20	47.20	+2.40	1	1722
11:58:00	46.90	47.10	47.10	+2.30	1	1721
11:57:34	46.95	47.15	46.90	+2.10	2	1720
11:57:34	46.95	47.15	46.95	+2.15	1	1718
11:57:22	47.00	47.20	47.00	+2.20	1	1717
11:56:55	47.00	47.05	47.05	+2.25	1	1716
11:56:55	47.00	47.05	47.00	+2.20	2	1715
11:52:47	47.00	47.10	47.10	+2.30	1	1713
11:52:31	47.00	47.30	47.00	+2.20	1	1712
11:51:41	47.05	47.35	47.05	+2.25	2	1711
11:50:44	47.20	47.45	47.20	+2.40	1	1709
11:50:31	47.20	47.45	47.20	+2.40	1	1708
11:50:27	47.35	47.45	47.35	+2.55	1	1707
11:50:26	47.35	47.40	47.40	+2.60	7	1706
11:50:26	47.00	47.15	47.35	+2.55	5	1699
11:50:26	47.00	47.15	47.30	+2.50	14	1694
11:50:26	47.00	47.15	47.25	+2.45	4	1680
11:50:26	47.00	47.15	47.20	+2.40	1	1676
11:50:26	47.00	47.15	47.15	+2.35	2	1675
11:49:13	47.10	47.25	47.30	+2.50	2	1673
11:49:13	47.10	47.25	47.25	+2.45	1	1671
11:47:35	47.00	47.30	47.30	+2.50	1	1670
11:47:23	47.00	47.25	47.25	+2.45	2	1669
11:46:30	47.00	47.05	47.05	+2.25	1	1667
11:46:28	47.05	47.25	47.05	+2.25	1	1666
11:46:18	47.00	47.05	47.05	+2.25	1	1665
11:45:52	47.10	47.20	47.10	+2.30	1	1664
11:45:38	47.10	47.30	47.10	+2.30	1	1663
11:45:36	47.10	47.20	47.20	+2.40	1	1662
11:45:16	47.20	47.30	47.20	+2.40	1	1661
11:45:16	47.20	47.30	47.20	+2.40	1	1660
11:43:32	47.00	47.25	47.30	+2.50	1	1659
11:43:32	47.00	47.25	47.25	+2.45	1	1658
11:42:07	47.20	47.35	47.35	+2.55	1	1657
11:42:01	47.20	47.40	47.40	+2.60	1	1656
11:42:00	47.35	47.40	47.35	+2.55	1	1655
11:41:15	47.15	47.35	47.35	+2.55	1	1654
11:40:53	47.10	47.30	47.30	+2.50	1	1653
11:40:53	47.05	47.30	47.30	+2.50	1	1652
11:40:53	47.05	47.20	47.20	+2.40	2	1651
11:40:53	46.85	46.90	47.05	+2.25	2	1649
11:40:53	46.85	46.90	47.00	+2.20	6	1647
11:40:53	46.85	46.90	46.95	+2.15	2	1641
11:40:53	46.85	46.90	46.90	+2.10	1	1639
11:39:35	46.85	46.90	46.85	+2.05	1	1638
11:38:53	46.80	46.95	46.80	+2.00	1	1637
11:38:46	46.80	46.95	46.80	+2.00	1	1636
11:38:32	46.80	46.95	46.80	+2.00	1	1635
11:36:32	46.80	47.00	46.80	+2.00	3	1634
11:36:16	46.85	47.00	46.85	+2.05	1	1631
11:35:05	46.85	47.00	47.00	+2.20	1	1630
11:35:05	46.90	47.00	46.90	+2.10	1	1629
11:34:33	46.90	47.00	47.00	+2.20	1	1628
11:33:22	46.90	47.00	47.00	+2.20	1	1627
11:32:48	46.90	47.00	47.00	+2.20	1	1626
11:32:23	46.80	46.95	47.00	+2.20	1	1625
11:32:23	46.80	46.95	46.95	+2.15	1	1624
11:31:45	46.75	46.90	46.90	+2.10	2	1623
11:31:45	46.75	46.80	46.90	+2.10	3	1621
11:31:45	46.75	46.80	46.85	+2.05	2	1618
11:31:45	46.75	46.80	46.80	+2.00	3	1616
11:31:45	46.75	46.80	46.80	+2.00	1	1613
11:29:53	46.80	46.85	46.80	+2.00	1	1612
11:29:15	46.80	46.85	46.80	+2.00	1	1611
11:28:55	46.75	46.80	46.80	+2.00	1	1610
11:28:38	46.75	46.85	46.75	+1.95	1	1609
11:28:07	46.80	46.85	46.80	+2.00	1	1608
11:25:55	46.85	46.95	46.85	+2.05	1	1607
11:25:46	46.90	47.00	46.90	+2.10	1	1606
11:24:57	46.90	47.05	46.90	+2.10	1	1605
11:24:49	46.90	47.05	46.90	+2.10	2	1604
11:24:34	46.90	46.95	46.95	+2.15	5	1602
11:24:28	46.90	46.95	46.90	+2.10	2	1597
11:24:04	46.90	46.95	46.90	+2.10	1	1595
11:24:04	46.90	46.95	46.90	+2.10	1	1594
11:23:58	46.90	46.95	46.90	+2.10	1	1593
11:23:21	46.95	47.05	46.95	+2.15	1	1592
11:22:59	46.95	47.00	47.00	+2.20	1	1591
11:22:08	47.00	47.20	47.00	+2.20	1	1590
11:21:47	47.00	47.20	47.00	+2.20	1	1589
11:21:30	47.00	47.25	47.00	+2.20	2	1588
11:21:30	47.00	47.25	47.00	+2.20	1	1586
11:20:54	46.95	47.00	47.00	+2.20	1	1585
11:20:23	47.05	47.30	47.00	+2.20	10	1584
11:20:23	47.05	47.30	47.05	+2.25	1	1574
11:19:44	47.10	47.30	47.10	+2.30	1	1573
11:19:38	47.00	47.20	47.30	+2.50	3	1572
11:19:38	47.00	47.20	47.20	+2.40	2	1569
11:19:30	47.15	47.40	47.00	+2.20	13	1567
11:19:30	47.15	47.40	47.05	+2.25	4	1554
11:19:30	47.15	47.40	47.10	+2.30	2	1550
11:19:30	47.15	47.40	47.15	+2.35	1	1548
11:18:20	47.30	47.35	47.30	+2.50	1	1547
11:18:20	47.05	47.30	47.30	+2.50	4	1546
11:18:17	47.10	47.30	47.05	+2.25	3	1542
11:18:17	47.10	47.30	47.10	+2.30	2	1539
11:17:59	47.10	47.30	47.10	+2.30	1	1537
11:17:16	47.10	47.30	47.10	+2.30	2	1536
11:16:55	47.20	47.30	47.20	+2.40	1	1534
11:16:31	47.20	47.30	47.20	+2.40	1	1533
11:16:19	47.05	47.25	47.25	+2.45	2	1532
11:15:45	47.05	47.20	47.20	+2.40	1	1530
11:15:02	47.20	47.25	47.20	+2.40	1	1529
11:15:02	47.05	47.20	47.20	+2.40	1	1528
11:15:02	47.10	47.25	47.10	+2.30	1	1527
11:14:40	47.30	47.35	47.30	+2.50	1	1526
11:14:15	47.20	47.30	47.30	+2.50	1	1525
11:12:50	47.20	47.30	47.20	+2.40	1	1524
11:12:50	47.20	47.30	47.20	+2.40	1	1523
11:12:11	47.15	47.40	47.40	+2.60	1	1522
11:11:58	47.20	47.40	47.20	+2.40	1	1521
11:11:58	47.20	47.40	47.20	+2.40	2	1520
11:11:57	47.10	47.25	47.40	+2.60	2	1518
11:11:57	47.10	47.25	47.30	+2.50	1	1516
11:11:57	47.10	47.25	47.25	+2.45	1	1515
11:11:50	47.20	47.25	47.20	+2.40	1	1514
11:11:50	47.05	47.20	47.20	+2.40	1	1513
11:11:24	47.00	47.10	47.10	+2.30	1	1512
11:11:01	47.05	47.10	47.05	+2.25	1	1511
11:10:13	47.05	47.20	47.05	+2.25	1	1510
11:09:51	47.00	47.10	47.10	+2.30	1	1509
11:09:39	47.00	47.10	47.00	+2.20	1	1508
11:09:28	47.05	47.25	47.05	+2.25	1	1507
11:09:08	47.05	47.20	47.05	+2.25	1	1506
11:09:06	47.00	47.10	47.10	+2.30	2	1505
11:08:51	47.00	47.10	47.00	+2.20	1	1503
11:08:43	47.00	47.10	47.10	+2.30	1	1502
11:08:36	47.05	47.10	47.00	+2.20	9	1501
11:08:36	47.05	47.10	47.05	+2.25	3	1492
11:08:35	47.05	47.10	47.05	+2.25	2	1489
11:08:34	47.05	47.10	47.05	+2.25	1	1487
11:08:32	47.05	47.10	47.05	+2.25	1	1486
11:08:26	47.10	47.20	47.10	+2.30	3	1485
11:07:53	47.10	47.20	47.20	+2.40	2	1482
11:07:52	47.10	47.20	47.10	+2.30	1	1480
11:07:39	47.10	47.20	47.20	+2.40	1	1479
11:07:10	47.10	47.20	47.20	+2.40	1	1478
11:07:08	47.20	47.30	47.10	+2.30	5	1477
11:07:08	47.20	47.30	47.15	+2.35	6	1472
11:07:08	47.20	47.30	47.20	+2.40	4	1466
11:07:05	47.20	47.30	47.20	+2.40	1	1462
11:06:39	47.20	47.30	47.30	+2.50	2	1461
11:06:22	47.30	47.40	47.30	+2.50	8	1459
11:06:17	47.30	47.35	47.35	+2.55	1	1451
11:06:08	47.30	47.35	47.30	+2.50	2	1450
11:05:45	47.30	47.35	47.30	+2.50	1	1448
11:05:45	47.30	47.35	47.30	+2.50	1	1447
11:05:15	47.30	47.35	47.30	+2.50	2	1446
11:05:02	47.35	47.45	47.35	+2.55	1	1444
11:04:14	47.30	47.50	47.30	+2.50	1	1443
11:04:07	47.30	47.50	47.30	+2.50	1	1442
11:04:06	47.30	47.40	47.30	+2.50	1	1441
11:04:02	47.30	47.40	47.30	+2.50	1	1440
11:03:58	47.30	47.40	47.30	+2.50	1	1439
11:03:39	47.35	47.40	47.30	+2.50	1	1438
11:03:39	47.35	47.40	47.35	+2.55	2	1437
11:03:33	47.40	47.45	47.40	+2.60	10	1435
11:03:32	47.40	47.45	47.40	+2.60	1	1425
11:03:30	47.45	47.50	47.45	+2.65	2	1424
11:03:14	47.40	47.50	47.40	+2.60	1	1422
11:02:56	47.40	47.55	47.40	+2.60	2	1421
11:02:47	47.40	47.55	47.40	+2.60	1	1419
11:02:44	47.35	47.50	47.35	+2.55	1	1418
11:02:44	47.35	47.40	47.45	+2.65	1	1417
11:02:44	47.35	47.40	47.40	+2.60	2	1416
11:02:39	47.40	47.55	47.40	+2.60	8	1414
11:02:39	47.45	47.55	47.45	+2.65	1	1406
11:02:32	47.45	47.55	47.45	+2.65	2	1405
11:02:30	47.45	47.55	47.45	+2.65	1	1403
11:02:28	47.45	47.55	47.55	+2.75	1	1402
11:02:17	47.45	47.55	47.55	+2.75	1	1401
11:01:57	47.55	47.60	47.55	+2.75	2	1400
11:01:52	47.55	47.60	47.55	+2.75	3	1398
11:01:49	47.45	47.55	47.55	+2.75	2	1395
11:01:43	47.45	47.55	47.55	+2.75	1	1393
11:01:26	47.45	47.55	47.55	+2.75	5	1392
11:01:25	47.50	47.55	47.50	+2.70	1	1387
11:00:56	47.50	47.60	47.50	+2.70	26	1386
11:00:56	47.50	47.55	47.55	+2.75	1	1360
11:00:32	47.50	47.60	47.60	+2.80	1	1359
11:00:28	47.55	47.60	47.55	+2.75	2	1358
11:00:21	47.55	47.70	47.55	+2.75	1	1356
11:00:16	47.55	47.70	47.55	+2.75	1	1355
11:00:10	47.55	47.70	47.70	+2.90	1	1354
10:59:58	47.55	47.65	47.65	+2.85	1	1353
10:59:56	47.60	47.75	47.60	+2.80	7	1352
10:59:56	47.65	47.80	47.65	+2.85	3	1345
10:59:39	47.65	47.80	47.65	+2.85	1	1342
10:59:39	47.60	47.85	47.85	+3.05	2	1341
10:59:37	47.60	47.85	47.85	+3.05	1	1339
10:59:35	47.65	47.85	47.65	+2.85	1	1338
10:59:34	47.60	47.75	47.80	+3.00	2	1337
10:59:34	47.60	47.75	47.75	+2.95	3	1335
10:59:33	47.60	47.75	47.60	+2.80	1	1332
10:59:17	47.70	47.80	47.70	+2.90	1	1331
10:59:17	47.65	47.75	47.80	+3.00	1	1330
10:59:17	47.65	47.75	47.75	+2.95	1	1329
10:59:14	47.60	47.70	47.70	+2.90	2	1328
10:59:12	47.65	47.70	47.65	+2.85	2	1326
10:59:12	47.65	47.70	47.70	+2.90	1	1324
10:59:11	47.65	47.70	47.70	+2.90	2	1323
10:59:06	47.65	47.70	47.70	+2.90	2	1321
10:59:05	47.65	47.70	47.70	+2.90	1	1319
10:59:02	47.55	47.70	47.70	+2.90	2	1318
10:58:58	47.55	47.65	47.65	+2.85	1	1316
10:58:58	47.60	47.65	47.60	+2.80	4	1315
10:58:51	47.55	47.60	47.60	+2.80	1	1311
10:58:51	47.55	47.60	47.60	+2.80	2	1310
10:58:51	47.55	47.60	47.60	+2.80	3	1308
10:58:50	47.55	47.60	47.55	+2.75	2	1305
10:58:48	47.50	47.55	47.55	+2.75	1	1303
10:58:46	47.55	47.60	47.55	+2.75	1	1302
10:58:46	47.50	47.55	47.55	+2.75	1	1301
10:58:42	47.50	47.55	47.55	+2.75	1	1300
10:58:40	47.50	47.55	47.55	+2.75	1	1299
10:58:34	47.40	47.55	47.55	+2.75	1	1298
10:58:31	47.50	47.60	47.50	+2.70	10	1297
10:58:30	47.50	47.60	47.60	+2.80	3	1287
10:58:29	47.45	47.60	47.45	+2.65	1	1284
10:58:28	47.45	47.60	47.45	+2.65	1	1283
10:58:27	47.45	47.55	47.55	+2.75	2	1282
10:58:22	47.45	47.60	47.60	+2.80	2	1280
10:58:21	47.50	47.60	47.50	+2.70	6	1278
10:58:21	47.55	47.60	47.55	+2.75	2	1272
10:58:05	47.50	47.60	47.50	+2.70	1	1270
10:58:03	47.50	47.55	47.55	+2.75	1	1269
10:57:57	47.50	47.55	47.50	+2.70	1	1268
10:57:54	47.50	47.60	47.50	+2.70	2	1267
10:57:52	47.50	47.60	47.60	+2.80	1	1265
10:57:45	47.50	47.60	47.60	+2.80	1	1264
10:57:38	47.60	47.70	47.60	+2.80	8	1263
10:57:38	47.60	47.70	47.70	+2.90	2	1255
10:57:27	47.50	47.60	47.60	+2.80	1	1253
10:57:26	47.55	47.65	47.55	+2.75	1	1252
10:57:26	47.50	47.65	47.65	+2.85	1	1251
10:57:24	47.50	47.60	47.60	+2.80	1	1250
10:57:24	47.55	47.65	47.55	+2.75	1	1249
10:57:24	47.55	47.60	47.65	+2.85	1	1248
10:57:24	47.55	47.60	47.60	+2.80	1	1247
10:57:18	47.65	47.70	47.60	+2.80	1	1246
10:57:18	47.65	47.70	47.65	+2.85	2	1245
10:57:16	47.65	47.70	47.65	+2.85	3	1243
10:57:15	47.65	47.70	47.65	+2.85	3	1240
10:57:11	47.55	47.65	47.65	+2.85	1	1237
10:57:10	47.60	47.65	47.60	+2.80	1	1236
10:57:10	47.60	47.65	47.60	+2.80	5	1235
10:57:06	47.65	47.80	47.65	+2.85	2	1230
10:57:06	47.70	47.80	47.70	+2.90	1	1228
10:57:06	47.70	47.80	47.70	+2.90	1	1227
10:57:03	47.75	47.85	47.75	+2.95	1	1226
10:57:03	47.70	47.80	47.85	+3.05	2	1225
10:57:03	47.70	47.80	47.80	+3.00	1	1223
10:57:02	47.60	47.80	47.80	+3.00	2	1222
10:56:57	47.65	47.80	47.65	+2.85	3	1220
10:56:53	47.80	47.85	47.80	+3.00	1	1217
10:56:53	47.80	47.85	47.80	+3.00	1	1216
10:56:52	47.80	47.85	47.80	+3.00	1	1215
10:56:51	47.65	47.70	47.70	+2.90	1	1214
10:56:50	47.70	47.85	47.70	+2.90	1	1213
10:56:50	47.60	47.70	47.70	+2.90	1	1212
10:56:50	47.75	47.85	47.70	+2.90	1	1211
10:56:50	47.75	47.85	47.75	+2.95	3	1210
10:56:50	47.75	47.85	47.85	+3.05	1	1207
10:56:48	47.75	47.80	47.80	+3.00	1	1206
10:56:42	47.75	47.80	47.80	+3.00	2	1205
10:56:40	47.50	47.75	47.75	+2.95	2	1203
10:56:39	47.70	47.75	47.70	+2.90	2	1201
10:56:36	47.75	47.85	47.75	+2.95	9	1199
10:56:36	47.55	47.75	47.75	+2.95	1	1190
10:56:35	47.50	47.75	47.75	+2.95	3	1189
10:56:35	47.60	47.75	47.60	+2.80	1	1186
10:56:34	47.45	47.60	47.75	+2.95	5	1185
10:56:34	47.45	47.60	47.70	+2.90	1	1180
10:56:34	47.45	47.60	47.65	+2.85	2	1179
10:56:34	47.45	47.60	47.60	+2.80	2	1177
10:56:34	47.45	47.60	47.60	+2.80	1	1175
10:56:33	47.45	47.60	47.45	+2.65	1	1174
10:56:33	47.45	47.60	47.60	+2.80	1	1173
10:56:32	47.60	47.65	47.60	+2.80	1	1172
10:56:30	47.65	47.70	47.65	+2.85	1	1171
10:56:30	47.35	47.60	47.65	+2.85	1	1170
10:56:30	47.35	47.60	47.60	+2.80	3	1169
10:56:28	47.35	47.55	47.55	+2.75	1	1166
10:56:27	47.45	47.60	47.45	+2.65	1	1165
10:56:27	47.45	47.55	47.60	+2.80	4	1164
10:56:27	47.45	47.55	47.55	+2.75	1	1160
10:56:26	47.35	47.60	47.60	+2.80	1	1159
10:56:26	47.35	47.55	47.55	+2.75	1	1158
10:56:24	47.25	47.65	47.65	+2.85	1	1157
10:56:22	47.45	47.75	47.45	+2.65	1	1156
10:56:22	47.50	47.75	47.45	+2.65	1	1155
10:56:22	47.50	47.75	47.50	+2.70	1	1154
10:56:22	47.45	47.50	47.50	+2.70	1	1153
10:56:22	47.65	47.75	47.50	+2.70	2	1152
10:56:22	47.65	47.75	47.55	+2.75	5	1150
10:56:22	47.65	47.75	47.60	+2.80	1	1145
10:56:22	47.65	47.75	47.65	+2.85	2	1144
10:56:19	47.65	47.80	47.85	+3.05	1	1142
10:56:19	47.65	47.80	47.80	+3.00	1	1141
10:56:19	47.80	47.85	47.80	+3.00	6	1140
10:56:19	47.65	47.75	47.80	+3.00	2	1134
10:56:19	47.65	47.75	47.75	+2.95	1	1132
10:56:18	47.65	47.75	47.75	+2.95	1	1131
10:56:16	47.60	47.80	47.60	+2.80	2	1130
10:56:15	47.55	47.80	47.80	+3.00	1	1128
10:56:15	47.55	47.80	47.55	+2.75	1	1127
10:56:15	47.55	47.80	47.80	+3.00	1	1126
10:56:14	47.65	47.80	47.65	+2.85	1	1125
10:56:14	47.75	47.80	47.75	+2.95	1	1124
10:56:14	47.65	47.80	47.65	+2.85	1	1123
10:56:14	47.60	47.80	47.60	+2.80	1	1122
10:56:14	47.60	47.80	47.80	+3.00	4	1121
10:56:14	47.60	47.80	47.80	+3.00	1	1117
10:56:11	47.60	47.80	47.80	+3.00	1	1116
10:56:11	47.70	47.80	47.70	+2.90	1	1115
10:56:09	47.55	47.70	47.75	+2.95	1	1114
10:56:09	47.55	47.70	47.70	+2.90	2	1113
10:56:08	47.60	47.75	47.60	+2.80	1	1111
10:56:08	47.55	47.75	47.75	+2.95	1	1110
10:56:08	47.55	47.75	47.75	+2.95	1	1109
10:56:07	47.60	47.75	47.60	+2.80	1	1108
10:56:07	47.70	47.75	47.70	+2.90	2	1107
10:56:05	47.60	47.75	47.60	+2.80	1	1105
10:56:05	47.55	47.75	47.75	+2.95	1	1104
10:56:03	47.70	47.75	47.70	+2.90	1	1103
10:56:03	47.70	47.75	47.70	+2.90	1	1102
10:56:02	47.50	47.75	47.75	+2.95	1	1101
10:56:00	47.50	47.75	47.75	+2.95	1	1100
10:56:00	47.50	47.70	47.70	+2.90	1	1099
10:55:58	47.60	47.70	47.60	+2.80	2	1098
10:55:57	47.60	47.75	47.75	+2.95	1	1096
10:55:56	47.70	47.80	47.70	+2.90	5	1095
10:55:55	47.70	47.80	47.80	+3.00	2	1090
10:55:54	47.70	47.80	47.80	+3.00	1	1088
10:55:53	47.70	47.75	47.80	+3.00	1	1087
10:55:53	47.70	47.75	47.75	+2.95	1	1086
10:55:53	47.75	47.80	47.75	+2.95	1	1085
10:55:52	47.70	47.80	47.80	+3.00	1	1084
10:55:52	47.70	47.80	47.80	+3.00	1	1083
10:55:52	47.75	47.80	47.75	+2.95	1	1082
10:55:51	47.70	47.80	47.80	+3.00	1	1081
10:55:51	47.75	47.80	47.75	+2.95	1	1080
10:55:47	47.70	47.80	47.80	+3.00	2	1079
10:55:43	47.60	47.70	47.70	+2.90	1	1077
10:55:42	47.70	47.75	47.70	+2.90	1	1076
10:55:42	47.50	47.70	47.70	+2.90	1	1075
10:55:42	47.50	47.70	47.70	+2.90	1	1074
10:55:41	47.50	47.70	47.70	+2.90	1	1073
10:55:40	47.50	47.60	47.60	+2.80	1	1072
10:55:40	47.50	47.60	47.60	+2.80	1	1071
10:55:40	47.60	47.70	47.60	+2.80	1	1070
10:55:39	47.60	47.70	47.70	+2.90	1	1069
10:55:39	47.70	47.75	47.70	+2.90	1	1068
10:55:37	47.60	47.80	47.80	+3.00	1	1067
10:55:37	47.80	47.85	47.80	+3.00	3	1066
10:55:35	47.80	47.85	47.80	+3.00	1	1063
10:55:35	47.80	47.85	47.80	+3.00	1	1062
10:55:34	47.70	47.80	47.80	+3.00	1	1061
10:55:33	47.70	47.80	47.80	+3.00	3	1060
10:55:32	47.70	47.80	47.80	+3.00	3	1057
10:55:30	47.60	47.70	47.70	+2.90	4	1054
10:55:30	47.60	47.70	47.70	+2.90	1	1050
10:55:27	47.50	47.60	47.70	+2.90	1	1049
10:55:27	47.50	47.60	47.65	+2.85	1	1048
10:55:27	47.50	47.60	47.60	+2.80	3	1047
10:55:25	47.40	47.55	47.60	+2.80	3	1044
10:55:25	47.40	47.55	47.55	+2.75	7	1041
10:55:24	47.45	47.55	47.40	+2.60	1	1034
10:55:24	47.45	47.55	47.45	+2.65	1	1033
10:55:23	47.35	47.50	47.50	+2.70	21	1032
10:55:23	47.30	47.40	47.50	+2.70	1	1011
10:55:23	47.30	47.40	47.45	+2.65	3	1010
10:55:23	47.30	47.40	47.40	+2.60	1	1007
10:55:20	47.30	47.40	47.40	+2.60	2	1006
10:55:20	47.30	47.40	47.40	+2.60	3	1004
10:55:19	47.30	47.40	47.30	+2.50	1	1001
10:55:18	47.25	47.35	47.35	+2.55	8	1000
10:55:18	47.25	47.30	47.30	+2.50	2	992
10:55:18	47.25	47.30	47.30	+2.50	3	990
10:55:11	47.15	47.20	47.25	+2.45	1	987
10:55:11	47.15	47.20	47.20	+2.40	1	986
10:55:09	47.10	47.25	47.25	+2.45	2	985
10:54:59	47.05	47.25	47.25	+2.45	1	983
10:54:48	47.20	47.25	47.25	+2.45	5	982
10:54:48	46.85	47.05	47.20	+2.40	31	977
10:54:48	46.85	47.05	47.15	+2.35	4	946
10:54:48	46.85	47.05	47.10	+2.30	7	942
10:54:48	46.85	47.05	47.05	+2.25	2	935
10:54:44	47.00	47.05	47.00	+2.20	1	933
10:54:42	46.90	47.00	47.00	+2.20	5	932
10:54:42	46.90	47.00	47.00	+2.20	2	927
10:54:42	46.90	47.00	47.00	+2.20	6	925
10:54:42	46.90	46.95	46.95	+2.15	2	919
10:54:42	46.60	46.70	46.90	+2.10	3	917
10:54:42	46.60	46.70	46.85	+2.05	1	914
10:54:42	46.60	46.70	46.80	+2.00	5	913
10:54:42	46.60	46.70	46.75	+1.95	1	908
10:54:42	46.60	46.70	46.70	+1.90	1	907
10:54:32	46.65	46.70	46.60	+1.80	1	906
10:54:32	46.65	46.70	46.65	+1.85	1	905
10:53:32	46.60	46.65	46.65	+1.85	1	904
10:52:54	46.60	46.65	46.65	+1.85	1	903
10:52:52	46.60	46.65	46.65	+1.85	1	902
10:52:17	46.65	46.70	46.65	+1.85	2	901
10:52:04	46.70	46.75	46.70	+1.90	1	899
10:51:31	46.65	46.70	46.70	+1.90	1	898
10:51:31	46.65	46.70	46.70	+1.90	1	897
10:51:19	46.60	46.70	46.70	+1.90	1	896
10:51:12	46.60	46.70	46.70	+1.90	1	895
10:51:05	46.60	46.80	46.80	+2.00	6	894
10:50:59	46.75	46.80	46.75	+1.95	2	888
10:50:59	46.75	46.80	46.80	+2.00	5	886
10:50:43	46.80	46.90	46.80	+2.00	3	881
10:50:43	46.85	46.90	46.85	+2.05	3	878
10:50:30	46.85	46.90	46.90	+2.10	1	875
10:50:24	46.85	47.00	47.00	+2.20	2	874
10:50:20	46.95	47.00	46.95	+2.15	1	872
10:50:20	46.95	47.00	47.00	+2.20	2	871
10:50:20	46.85	46.95	46.95	+2.15	1	869
10:50:19	46.85	46.90	46.90	+2.10	1	868
10:50:19	46.90	47.00	46.90	+2.10	1	867
10:50:13	46.90	47.00	47.00	+2.20	1	866
10:50:12	46.95	47.00	46.95	+2.15	2	865
10:50:08	46.95	47.00	47.00	+2.20	1	863
10:50:04	46.90	46.95	46.95	+2.15	1	862
10:50:02	46.90	46.95	46.95	+2.15	2	861
10:49:47	46.85	46.90	46.90	+2.10	2	859
10:49:33	46.75	46.80	46.90	+2.10	2	857
10:49:33	46.75	46.80	46.85	+2.05	2	855
10:49:33	46.75	46.80	46.80	+2.00	1	853
10:49:31	46.80	46.85	46.80	+2.00	1	852
10:49:07	46.75	46.80	46.80	+2.00	1	851
10:49:03	46.75	46.80	46.80	+2.00	2	850
10:49:02	46.75	46.80	46.75	+1.95	1	848
10:49:00	46.75	46.80	46.80	+2.00	1	847
10:48:50	46.75	46.80	46.75	+1.95	1	846
10:48:41	46.75	46.80	46.75	+1.95	1	845
10:48:36	46.75	46.80	46.80	+2.00	6	844
10:48:32	46.80	46.90	46.80	+2.00	1	838
10:48:31	46.80	46.95	46.95	+2.15	1	837
10:48:28	46.80	46.95	46.95	+2.15	1	836
10:48:26	46.80	46.90	46.90	+2.10	1	835
10:48:24	46.80	46.90	46.90	+2.10	1	834
10:48:18	46.80	46.90	46.90	+2.10	3	833
10:48:15	46.75	46.85	46.85	+2.05	4	830
10:48:15	46.75	46.80	46.80	+2.00	4	826
10:48:15	46.65	46.75	46.75	+1.95	3	822
10:48:15	46.65	46.70	46.75	+1.95	15	819
10:48:15	46.65	46.70	46.70	+1.90	1	804
10:48:10	46.65	46.70	46.65	+1.85	1	803
10:47:58	46.60	46.65	46.65	+1.85	1	802
10:47:49	46.60	46.65	46.60	+1.80	1	801
10:47:31	46.50	46.60	46.60	+1.80	3	800
10:46:51	46.60	46.65	46.60	+1.80	1	797
10:46:15	46.60	46.70	46.60	+1.80	1	796
10:46:10	46.65	46.70	46.60	+1.80	2	795
10:46:10	46.65	46.70	46.65	+1.85	2	793
10:46:08	46.65	46.70	46.70	+1.90	1	791
10:46:06	46.65	46.70	46.70	+1.90	1	790
10:46:04	46.60	46.70	46.70	+1.90	1	789
10:46:02	46.60	46.70	46.70	+1.90	1	788
10:46:00	46.65	46.70	46.65	+1.85	2	787
10:46:00	46.65	46.70	46.65	+1.85	1	785
10:45:41	46.50	46.60	46.60	+1.80	8	784
10:45:34	46.50	46.60	46.50	+1.70	1	776
10:45:06	46.50	46.60	46.50	+1.70	1	775
10:44:38	46.50	46.60	46.50	+1.70	1	774
10:44:33	46.40	46.45	46.50	+1.70	8	773
10:44:33	46.40	46.45	46.45	+1.65	2	765
10:44:20	46.25	46.45	46.45	+1.65	1	763
10:44:16	46.40	46.45	46.40	+1.60	1	762
10:44:11	46.40	46.50	46.40	+1.60	1	761
10:44:00	46.20	46.35	46.40	+1.60	1	760
10:44:00	46.20	46.35	46.35	+1.55	1	759
10:43:40	46.20	46.40	46.40	+1.60	2	758
10:43:40	46.15	46.25	46.40	+1.60	4	756
10:43:40	46.15	46.25	46.35	+1.55	4	752
10:43:40	46.15	46.25	46.30	+1.50	5	748
10:43:40	46.15	46.25	46.25	+1.45	2	743
10:43:34	46.15	46.20	46.20	+1.40	1	741
10:43:24	46.10	46.15	46.15	+1.35	2	740
10:43:04	46.10	46.15	46.15	+1.35	1	738
10:42:38	46.05	46.10	46.10	+1.30	1	737
10:42:20	46.05	46.10	46.10	+1.30	1	736
10:42:11	46.05	46.10	46.05	+1.25	1	735
10:41:58	46.05	46.10	46.05	+1.25	1	734
10:41:17	46.05	46.10	46.10	+1.30	1	733
10:40:46	46.05	46.10	46.10	+1.30	1	732
10:39:34	46.10	46.15	46.10	+1.30	1	731
10:39:34	46.10	46.15	46.10	+1.30	1	730
10:38:52	46.10	46.15	46.10	+1.30	1	729
10:38:05	46.00	46.10	46.10	+1.30	1	728
10:38:04	46.05	46.10	46.05	+1.25	2	727
10:37:50	45.95	46.10	46.10	+1.30	1	725
10:37:50	46.00	46.20	46.20	+1.40	1	724
10:37:42	46.00	46.20	46.20	+1.40	1	723
10:37:39	45.95	46.10	46.10	+1.30	2	722
10:36:48	45.75	46.00	46.00	+1.20	3	720
10:36:48	45.70	45.80	45.95	+1.15	1	717
10:36:48	45.70	45.80	45.90	+1.10	2	716
10:36:48	45.70	45.80	45.85	+1.05	1	714
10:36:48	45.70	45.80	45.80	+1.00	1	713
10:35:26	45.70	45.85	45.85	+1.05	1	712
10:34:58	45.70	45.85	45.85	+1.05	2	711
10:34:15	45.65	45.75	45.75	+0.95	3	709
10:34:15	45.65	45.75	45.75	+0.95	4	706
10:32:40	45.65	45.85	45.85	+1.05	1	702
10:31:27	45.80	45.85	45.75	+0.95	1	701
10:31:27	45.80	45.85	45.80	+1.00	1	700
10:31:24	45.85	45.90	45.85	+1.05	1	699
10:31:11	45.85	45.95	45.85	+1.05	1	698
10:29:54	45.90	45.95	45.90	+1.10	1	697
10:29:43	45.85	45.95	45.85	+1.05	1	696
10:29:34	45.90	46.00	45.90	+1.10	1	695
10:29:24	45.90	46.00	45.90	+1.10	1	694
10:29:19	45.85	46.00	45.85	+1.05	1	693
10:28:50	45.90	46.05	45.90	+1.10	1	692
10:27:56	45.85	45.95	45.95	+1.15	1	691
10:27:40	45.85	45.95	45.95	+1.15	1	690
10:27:37	45.90	45.95	45.90	+1.10	1	689
10:26:59	45.85	45.90	45.90	+1.10	1	688
10:26:59	45.80	45.85	45.85	+1.05	1	687
10:26:35	45.75	45.80	45.80	+1.00	1	686
10:26:24	45.75	45.80	45.80	+1.00	1	685
10:26:02	45.75	45.80	45.80	+1.00	1	684
10:25:55	45.80	45.90	45.80	+1.00	1	683
10:25:42	45.80	45.85	45.85	+1.05	1	682
10:24:59	45.80	45.90	45.90	+1.10	1	681
10:24:55	45.80	45.90	45.90	+1.10	1	680
10:24:55	45.80	45.90	45.90	+1.10	1	679
10:24:34	45.95	46.00	45.95	+1.15	1	678
10:23:09	46.15	46.20	46.15	+1.35	1	677
10:23:08	46.15	46.20	46.20	+1.40	2	676
10:23:03	46.20	46.30	46.20	+1.40	1	674
10:22:58	46.25	46.30	46.25	+1.45	1	673
10:22:54	46.20	46.25	46.25	+1.45	1	672
10:22:46	46.20	46.30	46.30	+1.50	2	671
10:22:45	46.20	46.30	46.30	+1.50	1	669
10:22:43	46.30	46.40	46.30	+1.50	1	668
10:22:40	46.30	46.35	46.35	+1.55	1	667
10:22:40	46.35	46.40	46.35	+1.55	1	666
10:22:33	46.40	46.50	46.40	+1.60	1	665
10:22:31	46.45	46.55	46.45	+1.65	2	664
10:22:28	46.50	46.55	46.50	+1.70	2	662
10:22:23	46.50	46.60	46.60	+1.80	1	660
10:22:23	46.50	46.60	46.50	+1.70	2	659
10:22:23	46.50	46.55	46.55	+1.75	1	657
10:22:13	46.50	46.65	46.50	+1.70	1	656
10:22:12	46.45	46.50	46.60	+1.80	5	655
10:22:12	46.45	46.50	46.55	+1.75	1	650
10:22:12	46.45	46.50	46.50	+1.70	4	649
10:22:12	46.45	46.50	46.45	+1.65	4	645
10:22:11	46.45	46.50	46.50	+1.70	1	641
10:22:07	46.45	46.50	46.50	+1.70	1	640
10:22:06	46.45	46.50	46.50	+1.70	1	639
10:22:00	46.45	46.50	46.50	+1.70	1	638
10:21:57	46.45	46.50	46.45	+1.65	1	637
10:21:52	46.45	46.50	46.50	+1.70	3	636
10:21:49	46.55	46.60	46.50	+1.70	3	633
10:21:49	46.55	46.60	46.55	+1.75	1	630
10:21:48	46.55	46.60	46.55	+1.75	1	629
10:21:48	46.55	46.60	46.60	+1.80	2	628
10:21:43	46.55	46.60	46.55	+1.75	2	626
10:21:43	46.50	46.55	46.55	+1.75	1	624
10:21:40	46.50	46.60	46.60	+1.80	1	623
10:21:34	46.50	46.60	46.50	+1.70	1	622
10:21:33	46.50	46.55	46.55	+1.75	1	621
10:21:33	46.45	46.50	46.50	+1.70	22	620
10:21:33	46.40	46.45	46.45	+1.65	1	598
10:21:28	46.35	46.40	46.40	+1.60	1	597
10:21:25	46.35	46.45	46.45	+1.65	2	596
10:21:24	46.40	46.45	46.40	+1.60	1	594
10:21:20	46.35	46.40	46.40	+1.60	4	593
10:21:20	46.35	46.40	46.40	+1.60	1	589
10:21:18	46.35	46.40	46.40	+1.60	1	588
10:21:16	46.35	46.40	46.40	+1.60	1	587
10:21:05	46.25	46.35	46.35	+1.55	2	586
10:21:04	46.20	46.35	46.35	+1.55	5	584
10:21:01	46.10	46.35	46.35	+1.55	1	579
10:21:01	46.10	46.35	46.35	+1.55	1	578
10:21:01	46.10	46.30	46.30	+1.50	3	577
10:21:01	46.10	46.20	46.20	+1.40	4	574
10:21:01	46.05	46.20	46.20	+1.40	4	570
10:21:01	46.00	46.05	46.05	+1.25	1	566
10:21:01	45.80	45.95	46.00	+1.20	39	565
10:21:01	45.80	45.95	45.95	+1.15	7	526
10:20:57	45.80	45.90	45.90	+1.10	1	519
10:20:41	45.55	45.80	45.80	+1.00	1	518
10:20:41	45.55	45.90	45.90	+1.10	7	517
10:20:41	45.85	45.90	45.85	+1.05	1	510
10:20:41	45.55	45.85	45.85	+1.05	11	509
10:20:41	45.80	45.85	45.80	+1.00	1	498
10:20:35	45.60	45.80	45.80	+1.00	1	497
10:20:28	45.55	45.75	45.75	+0.95	1	496
10:20:28	45.50	45.70	45.70	+0.90	3	495
10:20:28	45.50	45.70	45.70	+0.90	1	492
10:20:27	45.45	45.60	45.60	+0.80	1	491
10:20:27	45.45	45.55	45.55	+0.75	1	490
10:20:25	45.35	45.50	45.50	+0.70	4	489
10:20:25	45.30	45.45	45.45	+0.65	1	485
10:19:55	45.30	45.50	45.50	+0.70	1	484
10:19:34	45.25	45.40	45.40	+0.60	1	483
10:19:34	45.30	45.40	45.30	+0.50	2	482
10:18:06	45.30	45.40	45.30	+0.50	1	480
10:16:41	45.20	45.30	45.30	+0.50	1	479
10:16:35	45.10	45.30	45.30	+0.50	3	478
10:16:35	45.10	45.30	45.10	+0.30	1	475
10:16:01	45.10	45.30	45.10	+0.30	1	474
10:15:33	45.15	45.20	45.20	+0.40	1	473
10:15:33	45.20	45.30	45.20	+0.40	1	472
10:14:53	45.20	45.30	45.30	+0.50	1	471
10:13:21	45.15	45.30	45.30	+0.50	1	470
10:13:21	45.10	45.25	45.25	+0.45	4	469
10:10:31	45.10	45.30	45.30	+0.50	6	465
10:10:31	45.10	45.15	45.15	+0.35	1	459
10:10:10	45.10	45.20	45.10	+0.30	1	458
10:09:29	45.10	45.25	45.25	+0.45	1	457
10:09:29	45.10	45.25	45.10	+0.30	2	456
10:09:13	45.10	45.30	45.10	+0.30	1	454
10:09:13	45.10	45.25	45.30	+0.50	1	453
10:09:13	45.10	45.25	45.25	+0.45	1	452
10:09:13	45.25	45.30	45.10	+0.30	7	451
10:09:13	45.25	45.30	45.15	+0.35	9	444
10:09:13	45.25	45.30	45.20	+0.40	3	435
10:09:13	45.25	45.30	45.25	+0.45	1	432
10:08:55	45.30	45.40	45.30	+0.50	4	431
10:05:45	45.25	45.50	45.50	+0.70	5	427
10:05:45	45.20	45.35	45.35	+0.55	1	422
10:05:45	45.30	45.35	45.30	+0.50	5	421
10:05:27	45.40	45.55	45.40	+0.60	1	416
10:05:11	45.35	45.55	45.55	+0.75	1	415
10:05:11	45.35	45.65	45.35	+0.55	2	414
10:04:32	45.50	45.70	45.30	+0.50	1	412
10:04:32	45.50	45.70	45.45	+0.65	3	411
10:04:32	45.50	45.70	45.50	+0.70	1	408
10:04:15	45.50	45.60	45.60	+0.80	2	407
10:04:15	45.50	45.55	45.55	+0.75	1	405
10:04:15	45.45	45.50	45.50	+0.70	22	404
10:03:29	45.50	45.55	45.50	+0.70	1	382
10:03:17	45.50	45.60	45.50	+0.70	1	381
10:03:05	45.60	45.65	45.60	+0.80	1	380
10:03:05	45.65	45.70	45.65	+0.85	5	379
10:02:51	45.70	45.75	45.70	+0.90	1	374
10:01:45	45.70	45.80	45.70	+0.90	3	373
10:01:45	45.70	45.80	45.70	+0.90	1	370
10:01:09	45.70	45.85	45.70	+0.90	1	369
10:00:44	45.70	45.85	45.85	+1.05	2	368
10:00:24	45.70	45.85	45.85	+1.05	1	366
09:59:54	45.60	45.85	45.85	+1.05	2	365
09:59:32	45.55	45.75	45.85	+1.05	2	363
09:59:32	45.55	45.75	45.80	+1.00	1	361
09:59:32	45.55	45.75	45.75	+0.95	1	360
09:59:03	45.50	45.70	45.70	+0.90	1	359
09:58:54	45.45	45.70	45.70	+0.90	1	358
09:58:35	45.45	45.50	45.50	+0.70	1	357
09:58:30	45.40	45.45	45.45	+0.65	2	356
09:58:22	45.40	45.45	45.45	+0.65	1	354
09:55:32	45.45	45.55	45.40	+0.60	2	353
09:55:32	45.45	45.55	45.45	+0.65	1	351
09:55:05	45.45	45.50	45.50	+0.70	1	350
09:53:31	45.35	45.55	45.55	+0.75	1	349
09:53:15	45.60	45.65	45.60	+0.80	4	348
09:53:15	45.65	45.70	45.65	+0.85	3	344
09:53:15	45.65	45.70	45.65	+0.85	1	341
09:52:25	45.65	45.75	45.65	+0.85	1	340
09:52:25	45.65	45.75	45.65	+0.85	1	339
09:51:58	45.70	45.75	45.70	+0.90	1	338
09:51:45	45.60	45.70	45.70	+0.90	1	337
09:51:40	45.60	45.70	45.70	+0.90	1	336
09:51:31	45.65	45.70	45.65	+0.85	1	335
09:51:13	45.45	45.60	45.60	+0.80	1	334
09:51:13	45.45	45.55	45.55	+0.75	1	333
09:51:13	45.45	45.55	45.55	+0.75	1	332
09:50:32	45.30	45.55	45.55	+0.75	1	331
09:50:32	45.35	45.50	45.50	+0.70	1	330
09:50:32	45.35	45.40	45.40	+0.60	2	329
09:50:21	45.30	45.35	45.35	+0.55	1	327
09:50:16	45.25	45.35	45.35	+0.55	2	326
09:50:16	45.20	45.30	45.30	+0.50	3	324
09:50:16	45.20	45.30	45.30	+0.50	2	321
09:49:29	45.20	45.30	45.30	+0.50	1	319
09:48:59	45.20	45.30	45.30	+0.50	1	318
09:48:49	45.20	45.30	45.30	+0.50	1	317
09:48:09	45.20	45.30	45.30	+0.50	1	316
09:47:45	45.20	45.30	45.20	+0.40	1	315
09:46:49	45.20	45.30	45.20	+0.40	1	314
09:44:19	45.20	45.30	45.20	+0.40	1	313
09:44:18	45.25	45.30	45.25	+0.45	1	312
09:44:17	45.20	45.25	45.25	+0.45	1	311
09:39:46	45.20	45.30	45.20	+0.40	1	310
09:38:53	45.20	45.25	45.25	+0.45	1	309
09:38:49	45.20	45.25	45.25	+0.45	1	308
09:38:44	45.20	45.25	45.25	+0.45	1	307
09:38:33	45.20	45.25	45.25	+0.45	1	306
09:35:45	45.20	45.25	45.20	+0.40	1	305
09:35:02	45.20	45.25	45.20	+0.40	1	304
09:34:14	45.20	45.25	45.20	+0.40	1	303
09:33:50	45.25	45.40	45.25	+0.45	1	302
09:33:43	45.25	45.40	45.25	+0.45	1	301
09:32:17	45.20	45.40	45.20	+0.40	1	300
09:31:40	45.10	45.20	45.20	+0.40	2	299
09:31:24	45.05	45.15	45.15	+0.35	1	297
09:29:42	45.15	45.20	45.15	+0.35	3	296
09:29:42	45.20	45.35	45.20	+0.40	1	293
09:29:36	45.20	45.40	45.20	+0.40	1	292
09:29:11	45.20	45.35	45.20	+0.40	1	291
09:29:11	45.30	45.40	45.20	+0.40	5	290
09:29:11	45.30	45.40	45.25	+0.45	2	285
09:29:11	45.30	45.40	45.30	+0.50	3	283
09:26:35	45.20	45.30	45.30	+0.50	1	280
09:26:27	45.30	45.40	45.30	+0.50	1	279
09:25:52	45.15	45.30	45.30	+0.50	2	278
09:25:13	45.15	45.30	45.30	+0.50	1	276
09:24:18	45.10	45.30	45.10	+0.30	1	275
09:24:18	45.20	45.25	45.20	+0.40	3	274
09:24:11	45.20	45.25	45.20	+0.40	1	271
09:22:39	45.25	45.30	45.30	+0.50	1	270
09:20:52	45.40	45.50	45.40	+0.60	1	269
09:20:09	45.50	45.70	45.50	+0.70	1	268
09:18:32	45.05	45.40	45.40	+0.60	1	267
09:18:32	45.35	45.40	45.35	+0.55	1	266
09:18:27	45.40	45.65	45.40	+0.60	3	265
09:18:07	45.45	45.65	45.45	+0.65	1	262
09:18:07	45.50	45.70	45.50	+0.70	2	261
09:18:04	45.50	45.60	45.60	+0.80	1	259
09:18:03	45.50	45.60	45.50	+0.70	1	258
09:18:03	45.60	45.65	45.60	+0.80	1	257
09:18:03	45.60	45.65	45.60	+0.80	1	256
09:18:03	45.60	45.65	45.60	+0.80	1	255
09:18:03	45.60	45.65	45.60	+0.80	1	254
09:18:03	45.60	45.65	45.60	+0.80	1	253
09:18:03	45.60	45.65	45.60	+0.80	15	252
09:18:03	45.65	45.70	45.65	+0.85	5	237
09:17:18	45.70	45.80	45.70	+0.90	1	232
09:16:53	45.80	45.85	45.80	+1.00	2	231
09:16:42	45.80	45.85	45.80	+1.00	1	229
09:16:42	45.80	45.85	45.80	+1.00	1	228
09:16:42	45.65	45.80	45.80	+1.00	1	227
09:16:32	45.80	45.85	45.80	+1.00	2	226
09:16:24	45.60	45.80	45.80	+1.00	2	224
09:16:09	45.60	45.80	45.60	+0.80	1	222
09:16:09	45.65	45.85	45.65	+0.85	2	221
09:16:09	45.65	45.70	45.70	+0.90	1	219
09:15:51	45.65	45.75	45.75	+0.95	2	218
09:15:48	45.65	45.80	45.80	+1.00	1	216
09:15:41	45.80	45.85	45.80	+1.00	1	215
09:15:26	45.65	45.80	45.80	+1.00	1	214
09:15:14	45.65	45.90	45.90	+1.10	1	213
09:15:12	45.80	45.90	45.80	+1.00	1	212
09:14:59	45.80	45.95	45.80	+1.00	1	211
09:14:59	45.85	45.90	45.85	+1.05	1	210
09:14:18	45.60	45.80	45.80	+1.00	1	209
09:14:13	45.80	45.90	45.80	+1.00	1	208
09:14:05	45.60	45.80	45.80	+1.00	1	207
09:13:56	45.55	45.75	45.75	+0.95	1	206
09:13:49	45.55	45.75	45.55	+0.75	1	205
09:13:39	45.60	45.75	45.60	+0.80	1	204
09:13:38	45.50	45.60	45.60	+0.80	1	203
09:13:38	45.45	45.60	45.60	+0.80	2	202
09:13:26	45.40	45.50	45.55	+0.75	1	200
09:13:26	45.40	45.50	45.50	+0.70	1	199
09:13:21	45.35	45.55	45.35	+0.55	1	198
09:13:19	45.40	45.55	45.55	+0.75	1	197
09:13:10	45.30	45.50	45.50	+0.70	2	196
09:13:10	45.25	45.45	45.50	+0.70	1	194
09:13:10	45.25	45.45	45.45	+0.65	2	193
09:13:02	45.25	45.40	45.40	+0.60	1	191
09:13:02	45.20	45.35	45.35	+0.55	1	190
09:13:01	45.15	45.30	45.30	+0.50	2	189
09:13:01	45.10	45.20	45.20	+0.40	2	187
09:12:45	45.00	45.10	45.10	+0.30	1	185
09:12:20	44.95	45.05	45.05	+0.25	1	184
09:12:20	44.95	45.00	45.00	+0.20	2	183
09:11:44	44.90	44.95	44.95	+0.15	1	181
09:11:36	44.90	44.95	44.90	+0.10	2	180
09:11:21	44.90	44.95	44.95	+0.15	1	178
09:10:38	44.85	44.95	44.95	+0.15	1	177
09:10:00	44.85	44.95	44.95	+0.15	1	176
09:09:05	44.85	44.90	44.90	+0.10	1	175
09:08:46	44.85	45.00	45.00	+0.20	1	174
09:08:23	44.85	45.00	45.00	+0.20	1	173
09:08:21	45.00	45.05	45.00	+0.20	10	172
09:08:21	45.00	45.05	45.00	+0.20	2	162
09:08:19	45.00	45.05	45.00	+0.20	1	160
09:08:12	45.05	45.10	45.05	+0.25	1	159
09:07:02	45.10	45.30	45.10	+0.30	2	158
09:06:39	45.25	45.30	45.25	+0.45	1	156
09:06:16	45.30	45.35	45.30	+0.50	1	155
09:06:08	45.30	45.35	45.30	+0.50	1	154
09:06:02	45.35	45.40	45.35	+0.55	3	153
09:06:02	45.35	45.40	45.35	+0.55	1	150
09:06:01	45.35	45.40	45.35	+0.55	1	149
09:05:42	45.35	45.40	45.35	+0.55	1	148
09:05:17	45.35	45.45	45.35	+0.55	1	147
09:05:10	45.40	45.50	45.40	+0.60	5	146
09:04:56	45.50	45.55	45.50	+0.70	1	141
09:04:42	45.50	45.60	45.50	+0.70	2	140
09:04:21	45.50	45.60	45.50	+0.70	2	138
09:04:21	45.55	45.60	45.55	+0.75	1	136
09:04:02	45.55	45.60	45.55	+0.75	1	135
09:02:53	45.45	45.50	45.50	+0.70	1	134
09:02:45	45.35	45.50	45.35	+0.55	2	133
09:02:42	45.35	45.40	45.40	+0.60	1	131
09:02:41	45.35	45.40	45.35	+0.55	1	130
09:02:33	45.35	45.40	45.40	+0.60	5	129
09:02:33	45.50	45.70	45.40	+0.60	5	124
09:02:33	45.50	45.70	45.45	+0.65	4	119
09:02:33	45.50	45.70	45.50	+0.70	1	115
09:02:25	45.45	45.50	45.50	+0.70	1	114
09:02:23	45.40	45.45	45.45	+0.65	1	113
09:02:19	45.45	45.50	45.45	+0.65	1	112
09:02:18	45.45	45.50	45.50	+0.70	3	111
09:02:10	45.30	45.45	45.45	+0.65	1	108
09:02:00	45.30	45.50	45.50	+0.70	2	107
09:01:53	45.50	45.70	45.50	+0.70	3	105
09:01:34	45.15	45.20	45.20	+0.40	13	102
09:01:34	45.60	45.80	45.20	+0.40	2	89
09:01:34	45.60	45.80	45.30	+0.50	10	87
09:01:34	45.60	45.80	45.50	+0.70	5	77
09:01:34	45.60	45.80	45.55	+0.75	1	72
09:01:34	45.60	45.80	45.60	+0.80	4	71
09:01:27	45.65	45.75	45.75	+0.95	1	67
09:01:24	45.65	45.75	45.75	+0.95	1	66
09:01:23	45.75	45.80	45.75	+0.95	1	65
09:01:17	45.75	45.80	45.80	+1.00	1	64
09:01:02	45.65	45.75	45.75	+0.95	1	63
09:00:59	45.60	45.75	45.75	+0.95	1	62
09:00:59	45.60	45.70	45.70	+0.90	1	61
09:00:50	45.60	45.70	45.70	+0.90	2	60
09:00:38	45.60	45.70	45.70	+0.90	1	58
09:00:32	45.60	45.75	45.60	+0.80	1	57
09:00:23	45.60	45.80	45.80	+1.00	1	56
09:00:15	45.80	46.00	45.80	+1.00	5	55
09:00:13	45.80	46.00	46.00	+1.20	1	50
09:00:03	--	--	46.00	+1.20	49	49

　

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Samsung Galaxy S25 Ultra (12G/512G)

Samsung Galaxy A56 5G (8G/256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

麥當勞大麥克好禮即享券

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Office 2024 家用版盒裝

MyCard 5000點虛擬點數卡

SONY WF-1000XM6 真無線降噪耳機

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

半導體今年營收可望突破1兆美元...

LINE新行事曆功能支援跨群組管...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧華夏：中東戰事帶動供需反轉 PV...
‧三大法人買超台股185.39億元
‧AI算力設施納促參重大公建數發...

加密貨幣

比特幣BTC	73990.95	-864.35	-1.15%
以太幣ETH	2315.62	-35.51	-1.51%
瑞波幣XRP	1.51	-0.03	-2.17%
比特幣現金BCH	467.93	-10.85	-2.27%
萊特幣LTC	57.63	-1.09	-1.86%
卡達幣ADA	0.287528	0.00	-0.98%
波場幣TRX	0.303596	0.01	2.66%
恆星幣XLM	0.174007	0.00	-1.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。