最新[公告] 正淩:本公司董事會決議通過115年度第1季合併財務報表(更正營業利益)熱門[公告] 群益期:公告本公司董事會通過115年第1季合併財務報告

更新報價

創　控 (6909) 半導體業上市

52.00 ▼-0.40 -0.76% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	662	52.00	1	52.20	1	53.20	53.80	51.00	52.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.00	52.20	52.00	-0.40	4	662
13:30:00	52.00	52.20	52.00	-0.40	22	658
13:24:04	52.00	52.20	52.00	-0.40	2	636
13:24:04	52.00	52.10	52.10	-0.30	3	634
13:24:03	52.00	52.10	52.00	-0.40	1	631
13:24:02	51.80	52.10	51.80	-0.60	2	630
13:23:53	51.80	52.00	52.00	-0.40	2	628
13:23:41	51.80	52.00	52.00	-0.40	1	626
13:23:30	51.80	52.00	52.00	-0.40	2	625
13:23:29	51.80	52.00	51.80	-0.60	1	623
13:22:33	51.90	52.10	51.90	-0.50	3	622
13:20:24	51.80	52.00	51.80	-0.60	3	619
13:20:03	51.70	51.80	51.80	-0.60	1	616
13:19:55	51.70	51.80	51.80	-0.60	1	615
13:19:51	51.80	51.90	51.80	-0.60	1	614
13:19:45	51.80	51.90	51.80	-0.60	1	613
13:18:58	51.80	51.90	51.80	-0.60	1	612
13:18:40	51.70	51.80	51.80	-0.60	4	611
13:18:15	51.60	51.80	51.80	-0.60	2	607
13:16:05	51.60	51.70	51.70	-0.70	3	605
13:15:40	51.60	51.70	51.70	-0.70	2	602
13:15:12	51.70	51.80	51.70	-0.70	1	600
13:13:25	51.70	51.90	51.70	-0.70	1	599
13:12:38	51.70	51.90	51.70	-0.70	2	598
13:12:18	51.70	51.90	51.90	-0.50	1	596
13:11:22	51.60	52.00	52.00	-0.40	3	595
13:10:59	51.70	51.90	51.90	-0.50	3	592
13:10:47	51.40	51.80	51.80	-0.60	5	589
13:10:37	51.40	51.60	51.60	-0.80	1	584
13:10:28	51.40	51.60	51.40	-1.00	1	583
13:09:56	51.40	51.60	51.40	-1.00	1	582
13:09:38	51.20	51.40	51.40	-1.00	4	581
13:09:03	51.20	51.40	51.20	-1.20	1	577
13:07:27	51.20	51.40	51.40	-1.00	1	576
13:07:15	51.30	51.40	51.30	-1.10	2	575
13:05:42	51.30	51.40	51.30	-1.10	2	573
13:05:08	51.20	51.30	51.30	-1.10	1	571
13:05:08	51.20	51.30	51.30	-1.10	1	570
13:03:27	51.10	51.30	51.30	-1.10	2	569
13:03:18	51.20	51.30	51.20	-1.20	1	567
13:02:58	51.10	51.20	51.20	-1.20	2	566
13:02:38	51.20	51.30	51.20	-1.20	4	564
13:02:21	51.20	51.30	51.20	-1.20	1	560
13:02:18	51.00	51.20	51.20	-1.20	1	559
13:01:48	51.00	51.10	51.10	-1.30	2	558
13:01:45	51.00	51.20	51.00	-1.40	1	556
13:01:21	51.00	51.10	51.10	-1.30	1	555
13:01:16	51.10	51.30	51.10	-1.30	1	554
13:00:52	51.10	51.30	51.10	-1.30	4	553
13:00:25	51.10	51.30	51.30	-1.10	5	549
13:00:07	51.00	51.10	51.10	-1.30	8	544
13:00:07	51.20	51.30	51.10	-1.30	9	536
13:00:07	51.20	51.30	51.20	-1.20	3	527
12:59:23	51.20	51.30	51.30	-1.10	1	524
12:58:44	51.30	51.40	51.20	-1.20	2	523
12:58:44	51.30	51.40	51.30	-1.10	3	521
12:55:18	51.40	51.60	51.40	-1.00	1	518
12:55:09	51.30	51.40	51.40	-1.00	1	517
12:54:53	51.30	51.50	51.30	-1.10	1	516
12:54:41	51.40	51.50	51.40	-1.00	1	515
12:53:24	51.40	51.50	51.50	-0.90	1	514
12:51:50	51.40	51.50	51.50	-0.90	2	513
12:49:07	51.50	51.70	51.50	-0.90	3	511
12:47:37	51.60	51.80	51.60	-0.80	1	508
12:46:15	51.80	51.90	51.80	-0.60	3	507
12:42:15	51.80	51.90	51.90	-0.50	1	504
12:42:15	51.90	52.00	51.90	-0.50	1	503
12:41:50	51.90	52.00	51.90	-0.50	5	502
12:39:10	52.00	52.10	52.00	-0.40	13	497
12:38:26	52.00	52.20	52.00	-0.40	1	484
12:38:05	52.00	52.20	52.00	-0.40	5	483
12:37:45	52.00	52.20	52.00	-0.40	1	478
12:35:31	52.00	52.20	52.00	-0.40	1	477
12:35:29	52.00	52.20	52.00	-0.40	1	476
12:33:36	52.00	52.20	52.00	-0.40	1	475
12:33:14	52.00	52.10	52.10	-0.30	2	474
12:31:19	52.00	52.10	52.00	-0.40	1	472
12:30:23	52.00	52.10	52.00	-0.40	2	471
12:30:21	52.00	52.10	52.10	-0.30	2	469
12:29:25	52.00	52.20	52.00	-0.40	3	467
12:28:54	52.00	52.20	52.00	-0.40	1	464
12:27:56	52.10	52.30	52.00	-0.40	6	463
12:27:56	52.10	52.30	52.10	-0.30	2	457
12:27:22	52.20	52.30	52.20	-0.20	1	455
12:25:33	52.10	52.20	52.20	-0.20	1	454
12:24:05	52.00	52.10	52.10	-0.30	2	453
12:23:25	52.00	52.10	52.10	-0.30	1	451
12:23:25	52.00	52.10	52.10	-0.30	1	450
12:20:14	52.00	52.10	52.10	-0.30	2	449
12:19:10	52.10	52.20	52.10	-0.30	2	447
12:18:50	52.10	52.20	52.10	-0.30	1	445
12:18:39	52.10	52.20	52.10	-0.30	1	444
12:17:47	52.10	52.30	52.10	-0.30	1	443
12:17:34	52.10	52.30	52.10	-0.30	1	442
12:17:18	52.20	52.40	52.20	-0.20	1	441
12:12:46	52.20	52.50	52.50	+0.10	1	440
12:09:55	52.10	52.20	52.20	-0.20	4	439
12:09:55	52.10	52.20	52.20	-0.20	1	435
12:05:01	52.40	52.70	52.40	0	1	434
12:02:49	52.70	52.80	52.80	+0.40	1	433
12:02:49	52.80	53.00	52.80	+0.40	1	432
12:02:40	52.60	52.90	52.90	+0.50	3	431
12:02:38	52.60	52.80	52.80	+0.40	1	428
12:02:38	52.50	52.70	52.70	+0.30	1	427
12:02:38	52.50	52.70	52.70	+0.30	1	426
12:02:38	52.50	52.60	52.60	+0.20	1	425
12:02:37	52.50	52.60	52.50	+0.10	2	424
12:02:37	52.20	52.40	52.50	+0.10	5	422
12:02:37	52.20	52.40	52.40	0	2	417
12:02:18	52.10	52.40	52.10	-0.30	4	415
12:02:18	52.20	52.50	52.10	-0.30	2	411
12:02:18	52.20	52.50	52.20	-0.20	7	409
12:00:53	52.30	52.50	52.30	-0.10	1	402
11:55:52	52.30	52.50	52.50	+0.10	1	401
11:55:52	52.30	52.50	52.50	+0.10	1	400
11:49:57	52.20	52.50	52.20	-0.20	1	399
11:47:16	52.20	52.50	52.20	-0.20	1	398
11:47:13	52.30	52.50	52.30	-0.10	1	397
11:47:13	52.20	52.40	52.40	0	3	396
11:47:06	52.20	52.40	52.20	-0.20	1	393
11:46:54	52.20	52.40	52.40	0	1	392
11:46:51	52.20	52.30	52.30	-0.10	1	391
11:46:22	52.20	52.30	52.30	-0.10	2	390
11:46:22	52.20	52.30	52.20	-0.20	1	388
11:41:42	52.20	52.30	52.30	-0.10	2	387
11:41:31	52.20	52.30	52.30	-0.10	2	385
11:41:31	52.30	52.50	52.30	-0.10	3	383
11:39:47	52.20	52.30	52.30	-0.10	1	380
11:39:33	52.30	52.50	52.30	-0.10	1	379
11:38:25	52.20	52.30	52.30	-0.10	1	378
11:38:15	52.10	52.20	52.20	-0.20	6	377
11:38:15	52.20	52.30	52.20	-0.20	2	371
11:37:00	52.10	52.20	52.20	-0.20	1	369
11:37:00	52.20	52.30	52.20	-0.20	4	368
11:36:27	52.20	52.30	52.20	-0.20	1	364
11:35:57	52.30	52.40	52.30	-0.10	1	363
11:35:40	52.30	52.40	52.30	-0.10	1	362
11:35:35	52.20	52.30	52.30	-0.10	1	361
11:35:24	52.30	52.40	52.30	-0.10	2	360
11:35:18	52.30	52.40	52.30	-0.10	2	358
11:34:27	52.40	52.50	52.40	0	1	356
11:32:26	52.40	52.50	52.40	0	1	355
11:32:23	52.40	52.50	52.40	0	1	354
11:32:09	52.40	52.50	52.40	0	1	353
11:32:09	52.40	52.50	52.40	0	1	352
11:32:05	52.40	52.50	52.40	0	1	351
11:32:03	52.40	52.50	52.40	0	1	350
11:28:49	52.50	52.60	52.50	+0.10	1	349
11:28:15	52.50	52.60	52.50	+0.10	1	348
11:26:07	52.50	52.60	52.50	+0.10	5	347
11:24:47	52.50	52.60	52.50	+0.10	1	342
11:23:27	52.50	52.60	52.50	+0.10	1	341
11:21:38	52.50	52.60	52.50	+0.10	1	340
11:21:12	52.60	52.70	52.60	+0.20	1	339
11:21:02	52.70	52.80	52.70	+0.30	3	338
11:17:53	52.70	52.80	52.80	+0.40	1	335
11:13:03	52.80	52.90	52.80	+0.40	2	334
11:10:31	52.80	52.90	52.80	+0.40	1	332
11:06:35	52.70	52.80	52.80	+0.40	1	331
11:06:35	52.60	52.70	52.70	+0.30	8	330
11:03:58	52.60	52.70	52.60	+0.20	1	322
11:02:25	52.60	52.70	52.70	+0.30	1	321
11:01:00	52.50	52.70	52.70	+0.30	1	320
10:59:03	52.50	52.60	52.60	+0.20	1	319
10:59:03	52.50	52.60	52.60	+0.20	1	318
10:57:55	52.50	52.60	52.50	+0.10	1	317
10:55:43	52.50	52.60	52.60	+0.20	1	316
10:55:19	52.50	52.60	52.60	+0.20	1	315
10:54:54	52.50	52.70	52.50	+0.10	1	314
10:54:44	52.60	52.70	52.60	+0.20	3	313
10:54:25	52.50	52.60	52.60	+0.20	1	310
10:53:03	52.50	52.70	52.70	+0.30	1	309
10:50:43	52.60	52.70	52.60	+0.20	1	308
10:47:56	52.60	52.80	52.50	+0.10	1	307
10:47:56	52.60	52.80	52.60	+0.20	1	306
10:47:10	52.50	52.70	52.70	+0.30	1	305
10:45:56	52.50	52.60	52.60	+0.20	1	304
10:45:56	52.60	52.80	52.60	+0.20	4	303
10:44:31	52.60	52.70	52.70	+0.30	1	299
10:44:31	52.60	52.70	52.70	+0.30	1	298
10:44:07	52.60	52.70	52.60	+0.20	1	297
10:42:28	52.60	52.70	52.60	+0.20	1	296
10:41:18	52.60	52.70	52.60	+0.20	2	295
10:40:29	52.60	52.70	52.60	+0.20	1	293
10:36:42	52.70	52.80	52.70	+0.30	1	292
10:34:26	52.70	52.80	52.70	+0.30	1	291
10:34:15	52.70	52.80	52.70	+0.30	1	290
10:30:54	52.80	52.90	52.80	+0.40	1	289
10:29:50	52.80	52.90	52.80	+0.40	1	288
10:25:02	52.50	52.70	52.70	+0.30	10	287
10:21:47	52.40	52.60	52.60	+0.20	1	277
10:21:19	52.40	52.50	52.50	+0.10	1	276
10:17:50	52.50	52.60	52.50	+0.10	1	275
10:16:23	52.50	52.70	52.50	+0.10	1	274
10:16:17	52.50	52.70	52.50	+0.10	1	273
10:16:17	52.50	52.60	52.60	+0.20	3	272
10:13:03	52.40	52.60	52.40	0	2	269
10:12:51	52.50	52.60	52.50	+0.10	1	267
10:12:12	52.40	52.60	52.40	0	3	266
10:11:16	52.50	52.60	52.50	+0.10	1	263
10:08:01	52.40	52.60	52.60	+0.20	1	262
10:07:57	52.50	52.60	52.50	+0.10	1	261
10:07:34	52.50	52.70	52.50	+0.10	1	260
10:02:12	52.50	52.70	52.70	+0.30	2	259
10:01:07	52.50	52.70	52.70	+0.30	2	257
10:01:00	52.60	52.70	52.60	+0.20	2	255
10:01:00	52.50	52.60	52.60	+0.20	5	253
10:00:47	52.50	52.60	52.60	+0.20	1	248
09:59:45	52.50	52.60	52.60	+0.20	1	247
09:59:06	52.50	52.60	52.60	+0.20	1	246
09:58:50	52.50	52.60	52.50	+0.10	3	245
09:58:22	52.60	52.80	52.60	+0.20	1	242
09:58:07	52.60	52.80	52.60	+0.20	1	241
09:58:06	52.60	52.70	52.70	+0.30	1	240
09:58:04	52.60	52.70	52.60	+0.20	3	239
09:57:46	52.70	52.80	52.70	+0.30	1	236
09:57:46	52.70	52.80	52.70	+0.30	1	235
09:57:21	52.80	52.90	52.80	+0.40	1	234
09:57:05	52.80	52.90	52.80	+0.40	2	233
09:56:20	52.80	52.90	52.90	+0.50	1	231
09:55:35	52.90	53.00	52.90	+0.50	1	230
09:55:17	52.90	53.00	53.00	+0.60	1	229
09:53:03	53.00	53.10	53.00	+0.60	1	228
09:53:03	53.00	53.10	53.00	+0.60	1	227
09:53:03	53.00	53.10	53.00	+0.60	10	226
09:52:49	53.10	53.30	53.10	+0.70	1	216
09:50:56	53.10	53.40	53.10	+0.70	4	215
09:50:42	53.20	53.40	53.20	+0.80	1	211
09:49:02	53.10	53.40	53.10	+0.70	1	210
09:48:48	53.10	53.40	53.40	+1.00	1	209
09:48:19	53.10	53.40	53.40	+1.00	1	208
09:47:03	53.10	53.40	53.40	+1.00	2	207
09:45:59	53.10	53.30	53.30	+0.90	1	205
09:45:43	53.30	53.40	53.30	+0.90	2	204
09:45:43	53.00	53.30	53.30	+0.90	3	202
09:45:01	52.80	53.00	53.00	+0.60	4	199
09:43:19	53.00	53.10	53.00	+0.60	7	195
09:42:51	53.10	53.30	53.10	+0.70	1	188
09:42:09	53.20	53.30	53.20	+0.80	1	187
09:40:42	53.00	53.20	53.20	+0.80	3	186
09:38:49	53.00	53.30	53.00	+0.60	1	183
09:38:10	53.10	53.30	53.00	+0.60	7	182
09:38:10	53.10	53.30	53.10	+0.70	3	175
09:38:01	53.00	53.20	53.20	+0.80	1	172
09:37:25	53.00	53.10	53.10	+0.70	1	171
09:36:34	53.10	53.20	53.10	+0.70	1	170
09:36:21	53.10	53.20	53.10	+0.70	1	169
09:35:57	53.10	53.20	53.10	+0.70	1	168
09:30:43	53.30	53.40	53.30	+0.90	1	167
09:28:54	53.40	53.60	53.40	+1.00	1	166
09:27:19	53.30	53.60	53.60	+1.20	1	165
09:27:11	53.30	53.50	53.60	+1.20	1	164
09:27:11	53.30	53.50	53.50	+1.10	1	163
09:26:42	53.50	53.60	53.50	+1.10	1	162
09:26:18	53.60	53.80	53.50	+1.10	1	161
09:26:18	53.60	53.80	53.60	+1.20	1	160
09:26:12	53.70	53.80	53.70	+1.30	1	159
09:26:00	53.60	53.70	53.70	+1.30	1	158
09:25:59	53.60	53.70	53.70	+1.30	1	157
09:25:51	53.50	53.60	53.60	+1.20	1	156
09:24:51	53.30	53.50	53.50	+1.10	7	155
09:24:51	53.30	53.50	53.50	+1.10	3	148
09:24:29	53.40	53.50	53.40	+1.00	1	145
09:24:04	53.20	53.40	53.40	+1.00	1	144
09:24:02	53.10	53.30	53.30	+0.90	9	143
09:24:02	53.10	53.20	53.20	+0.80	1	134
09:23:21	53.00	53.30	53.00	+0.60	2	133
09:22:42	53.00	53.10	53.10	+0.70	1	131
09:22:42	53.00	53.10	53.10	+0.70	2	130
09:22:09	53.10	53.20	53.10	+0.70	1	128
09:22:03	53.10	53.30	53.30	+0.90	1	127
09:21:13	53.00	53.20	53.20	+0.80	1	126
09:21:07	53.10	53.20	53.10	+0.70	2	125
09:21:07	53.10	53.30	53.10	+0.70	1	123
09:17:22	53.10	53.30	53.30	+0.90	1	122
09:17:05	53.30	53.40	53.30	+0.90	1	121
09:17:05	53.30	53.40	53.30	+0.90	1	120
09:17:05	53.30	53.40	53.30	+0.90	2	119
09:17:05	53.30	53.40	53.30	+0.90	8	117
09:16:40	53.40	53.50	53.40	+1.00	1	109
09:16:40	53.40	53.50	53.40	+1.00	1	108
09:16:40	53.40	53.50	53.40	+1.00	1	107
09:16:35	53.40	53.50	53.40	+1.00	1	106
09:16:27	53.40	53.50	53.40	+1.00	1	105
09:16:13	53.40	53.50	53.40	+1.00	1	104
09:15:21	53.40	53.70	53.40	+1.00	1	103
09:15:08	53.30	53.40	53.40	+1.00	1	102
09:14:57	53.40	53.80	53.40	+1.00	2	101
09:14:50	53.40	53.80	53.80	+1.40	1	99
09:14:32	53.40	53.80	53.80	+1.40	1	98
09:14:31	53.50	53.80	53.50	+1.10	1	97
09:14:31	53.50	53.90	53.50	+1.10	2	96
09:14:31	53.50	53.80	53.80	+1.40	2	94
09:14:22	53.50	53.80	53.50	+1.10	1	92
09:14:21	53.40	53.80	53.80	+1.40	1	91
09:14:10	53.20	53.50	53.80	+1.40	1	90
09:14:10	53.20	53.50	53.60	+1.20	1	89
09:14:10	53.20	53.50	53.50	+1.10	1	88
09:14:00	53.20	53.40	53.40	+1.00	1	87
09:13:53	53.20	53.40	53.40	+1.00	1	86
09:13:50	53.20	53.40	53.40	+1.00	1	85
09:13:48	53.20	53.40	53.40	+1.00	1	84
09:13:43	53.20	53.40	53.40	+1.00	1	83
09:13:39	53.10	53.30	53.30	+0.90	1	82
09:13:22	53.10	53.30	53.30	+0.90	1	81
09:12:58	53.10	53.30	53.10	+0.70	1	80
09:12:07	53.00	53.30	53.00	+0.60	2	79
09:12:06	52.90	53.10	53.10	+0.70	1	77
09:11:21	52.90	53.10	53.10	+0.70	1	76
09:11:11	52.80	53.00	53.00	+0.60	5	75
09:11:11	52.80	52.90	52.90	+0.50	1	70
09:10:25	52.60	52.80	52.80	+0.40	1	69
09:09:57	52.50	52.60	52.60	+0.20	1	68
09:09:57	52.70	52.80	52.70	+0.30	2	67
09:07:51	52.60	52.70	52.60	+0.20	1	65
09:07:23	52.60	52.70	52.60	+0.20	1	64
09:07:23	52.30	52.60	52.60	+0.20	1	63
09:07:18	52.30	52.60	52.60	+0.20	2	62
09:07:11	52.50	52.60	52.50	+0.10	1	60
09:07:03	52.50	52.60	52.50	+0.10	1	59
09:05:32	52.20	52.30	52.30	-0.10	13	58
09:05:32	52.30	52.60	52.30	-0.10	4	45
09:05:17	52.30	52.60	52.30	-0.10	2	41
09:04:36	52.40	52.60	52.30	-0.10	1	39
09:04:36	52.40	52.60	52.40	0	1	38
09:03:08	52.10	52.20	52.20	-0.20	1	37
09:03:08	52.10	52.20	52.20	-0.20	1	36
09:03:02	52.10	52.20	52.10	-0.30	1	35
09:02:49	52.10	52.20	52.10	-0.30	1	34
09:02:44	52.10	52.20	52.20	-0.20	2	33
09:02:19	52.20	52.40	52.20	-0.20	2	31
09:02:17	52.40	52.50	52.40	0	2	29
09:02:17	52.40	52.50	52.40	0	3	27
09:02:17	52.40	52.50	52.40	0	2	24
09:02:00	52.50	52.80	52.50	+0.10	1	22
09:02:00	52.50	52.80	52.50	+0.10	1	21
09:02:00	52.50	52.80	52.50	+0.10	2	20
09:01:47	52.50	52.80	52.80	+0.40	5	18
09:01:43	52.60	52.90	52.60	+0.20	3	13
09:01:33	52.80	52.90	52.80	+0.40	1	10
09:01:20	52.60	52.90	52.90	+0.50	1	9
09:01:13	52.60	52.90	52.90	+0.50	1	8
09:00:54	52.60	52.80	52.80	+0.40	1	7
09:00:45	52.60	52.90	52.60	+0.20	1	6
09:00:15	52.80	53.30	52.70	+0.30	1	5
09:00:15	52.80	53.30	52.80	+0.40	1	4
09:00:15	--	--	53.20	+0.80	3	3

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值100,000元

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Samsung Galaxy S26 Ultra (12G/256G)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

大潤發5000元即享券(餘額型)

PChome 購物儲值50,000元

家樂福100元好禮即享券(餘額型)

麥當勞大麥克好禮即享券

IG青少年帳號祭更嚴格瀏覽限制...

台積電領軍　台股早盤漲逾650點...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧雷虎XPONENTIAL Detroit展　秀...
‧信昌電台南新廠拚明年第3季量產...
‧調查：民眾參與TISA　逾6成每月...

加密貨幣

比特幣BTC	80662.15	1,385.20	1.75%
以太幣ETH	2256.43	-1.14	-0.05%
瑞波幣XRP	1.47	0.04	3.06%
比特幣現金BCH	431.38	-2.59	-0.60%
萊特幣LTC	58.42	1.45	2.55%
卡達幣ADA	0.267631	0.00	1.12%
波場幣TRX	0.351920	0.00	0.67%
恆星幣XLM	0.159511	0.00	0.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。