美強光 (6915) 興櫃

70.90 ▲+4.64 +7.00% 0.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.64	194	67.60	3,000	70.90	2,900	72.00	80.40	68.60	66.26

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:37	67.60	70.90	70.90	+4.64	0	194
14:58:13	67.50	70.70	70.70	+4.44	0	194
14:58:13	67.50	70.80	70.80	+4.54	1	194
14:58:13	--	71.00	71.00	+4.74	0	193
14:58:13	--	71.00	71.00	+4.74	1	193
14:58:13	70.20	73.00	70.20	+3.94	2	192
14:58:13	70.30	73.00	70.30	+4.04	2	190
14:52:20	70.30	73.00	73.00	+6.74	0	188
14:51:05	70.30	73.00	70.30	+4.04	1	188
14:50:47	70.30	73.00	73.00	+6.74	0	187
14:50:40	70.30	73.00	73.00	+6.74	0	187
14:50:00	70.30	73.00	73.00	+6.74	1	187
14:37:35	70.30	73.00	73.00	+6.74	0	186
14:36:31	70.20	73.00	70.20	+3.94	1	186
14:23:34	70.20	73.00	73.00	+6.74	0	185
14:09:40	70.30	72.90	70.30	+4.04	0	185
14:09:35	70.30	72.90	72.90	+6.64	0	185
14:06:11	70.30	70.80	70.80	+4.54	2	185
14:06:11	70.30	73.00	70.30	+4.04	0	183
14:01:25	70.30	73.00	73.00	+6.74	0	183
14:00:49	70.30	73.00	70.30	+4.04	2	183
13:41:45	70.30	73.10	73.10	+6.84	0	181
13:40:58	70.50	73.10	70.50	+4.24	1	181
13:33:53	70.50	73.10	70.50	+4.24	0	180
13:22:18	70.50	73.10	73.10	+6.84	0	180
13:05:46	70.50	73.10	73.10	+6.84	0	180
13:03:08	70.50	73.10	70.50	+4.24	0	180
13:03:04	70.50	73.10	70.50	+4.24	0	180
12:53:49	70.30	73.20	70.30	+4.04	1	180
12:53:44	70.20	70.60	70.60	+4.34	1	179
12:53:09	70.20	70.60	70.60	+4.34	1	178
12:51:58	70.20	71.80	71.80	+5.54	1	177
12:51:58	70.30	73.10	70.30	+4.04	3	176
12:50:51	70.30	72.00	72.00	+5.74	1	173
12:46:24	70.20	73.20	70.20	+3.94	1	172
12:45:15	70.20	73.20	70.20	+3.94	0	171
12:43:48	70.20	73.20	73.20	+6.94	0	171
12:41:20	70.20	73.20	73.20	+6.94	1	171
12:29:26	70.20	73.20	73.20	+6.94	1	170
12:05:15	70.20	73.20	73.20	+6.94	0	169
11:44:32	72.50	73.10	72.50	+6.24	2	169
11:44:32	70.10	73.10	73.10	+6.84	1	167
11:33:07	70.10	73.10	73.10	+6.84	1	166
11:32:33	70.10	73.10	73.10	+6.84	3	165
11:26:13	70.10	73.20	73.20	+6.94	1	162
10:54:17	70.10	73.20	73.20	+6.94	1	161
10:54:03	70.10	73.20	73.20	+6.94	1	160
10:53:47	70.10	73.20	73.20	+6.94	1	159
10:51:21	70.10	73.20	73.20	+6.94	1	158
10:49:19	70.10	72.50	72.50	+6.24	0	157
10:46:35	70.10	73.20	70.10	+3.84	0	157
10:46:20	72.90	73.50	72.90	+6.64	3	157
10:46:19	70.10	73.20	73.20	+6.94	2	154
10:44:38	70.10	73.20	73.20	+6.94	1	152
10:43:39	72.90	73.50	72.90	+6.64	2	151
10:43:38	72.90	73.50	72.90	+6.64	0	149
10:43:38	70.10	73.40	73.40	+7.14	1	149
10:41:54	70.10	73.40	73.40	+7.14	0	148
10:29:41	70.10	73.40	73.40	+7.14	1	148
10:12:56	70.10	73.50	73.50	+7.24	0	147
10:12:32	70.10	73.50	70.10	+3.84	1	147
10:10:34	70.10	73.50	73.50	+7.24	0	146
10:10:29	70.10	73.50	73.50	+7.24	0	146
10:08:39	70.00	70.40	70.40	+4.14	1	146
10:08:28	70.00	70.40	70.40	+4.14	2	145
10:07:37	68.90	70.30	70.30	+4.04	2	143
10:06:43	68.90	70.30	70.30	+4.04	0	141
10:06:41	70.00	70.40	70.00	+3.74	2	141
10:06:40	70.00	70.40	70.00	+3.74	0	139
10:06:40	68.90	70.30	70.30	+4.04	0	139
10:05:08	68.90	70.30	70.30	+4.04	1	139
10:04:57	68.90	70.30	70.30	+4.04	1	138
09:51:17	68.90	70.30	70.30	+4.04	1	137
09:51:04	68.90	70.30	70.30	+4.04	1	136
09:50:35	70.00	72.30	70.00	+3.74	2	135
09:50:35	70.00	70.00	70.00	+3.74	1	133
09:50:35	70.00	70.30	70.30	+4.04	0	132
09:50:30	70.10	73.50	70.10	+3.84	3	132
09:50:29	70.00	70.30	70.00	+3.74	1	129
09:50:29	66.90	70.30	70.30	+4.04	1	128
09:49:45	66.90	70.30	70.30	+4.04	0	127
09:48:50	66.90	70.30	70.30	+4.04	0	127
09:45:45	66.90	70.20	70.20	+3.94	0	127
09:45:28	66.90	70.20	70.20	+3.94	1	127
09:43:28	66.80	70.30	70.30	+4.04	1	126
09:42:42	70.00	73.50	70.00	+3.74	3	125
09:42:42	70.10	73.50	70.10	+3.84	3	122
09:42:29	70.10	73.50	70.10	+3.84	3	119
09:42:29	70.00	70.30	70.30	+4.04	0	116
09:42:29	70.00	70.30	70.30	+4.04	2	116
09:42:29	70.00	72.00	70.00	+3.74	3	114
09:35:03	70.30	72.00	70.30	+4.04	1	111
09:34:25	69.10	72.00	72.00	+5.74	3	110
09:31:59	69.10	72.50	72.50	+6.24	0	107
09:31:34	69.00	70.60	69.00	+2.74	1	107
09:31:34	68.50	69.30	69.30	+3.04	1	106
09:31:25	68.50	69.30	69.30	+3.04	1	105
09:31:20	68.50	69.30	69.30	+3.04	0	104
09:31:05	68.60	69.30	68.60	+2.34	0	104
09:30:45	68.60	69.30	69.30	+3.04	0	104
09:30:18	68.60	69.20	69.20	+2.94	0	104
09:30:18	68.60	69.20	69.20	+2.94	0	104
09:28:35	69.00	69.50	69.00	+2.74	1	104
09:28:35	68.10	69.50	69.50	+3.24	1	103
09:28:35	68.10	69.50	69.50	+3.24	0	102
09:28:30	68.10	70.40	70.40	+4.14	1	102
09:28:23	68.10	70.40	70.40	+4.14	0	101
09:27:34	68.10	70.50	70.50	+4.24	1	101
09:27:03	69.00	70.50	70.50	+4.24	1	100
09:26:03	69.00	70.00	70.00	+3.74	0	99
09:24:34	69.10	72.50	69.10	+2.84	1	99
09:23:21	69.10	72.50	69.10	+2.84	1	98
09:23:16	69.10	72.50	69.10	+2.84	0	97
09:23:16	69.10	72.50	69.10	+2.84	0	97
09:23:15	69.10	72.50	69.10	+2.84	0	97
09:23:13	69.10	72.50	69.10	+2.84	0	97
09:23:11	69.10	72.50	69.10	+2.84	0	97
09:22:58	--	72.60	72.60	+6.34	1	97
09:22:58	69.70	73.30	69.70	+3.44	3	96
09:22:47	69.70	70.00	70.00	+3.74	1	93
09:22:47	69.70	70.00	70.00	+3.74	0	92
09:22:46	69.70	71.80	71.80	+5.54	0	92
09:22:43	71.60	75.30	71.60	+5.34	3	92
09:22:42	71.70	72.00	72.00	+5.74	1	89
09:22:41	71.70	72.00	72.00	+5.74	0	88
09:22:41	71.70	72.00	72.00	+5.74	0	88
09:22:41	71.70	72.00	72.00	+5.74	1	88
09:22:41	71.70	72.00	72.00	+5.74	1	87
09:22:41	71.70	72.00	72.00	+5.74	0	86
09:22:36	--	72.70	72.70	+6.44	1	86
09:22:36	72.40	75.30	72.40	+6.14	3	85
09:22:23	--	72.90	72.90	+6.64	1	82
09:22:23	72.60	75.30	72.60	+6.34	3	81
09:22:22	69.90	73.20	73.20	+6.94	2	78
09:22:22	72.90	73.50	73.50	+7.24	0	76
09:22:22	72.90	75.30	72.90	+6.64	3	76
09:22:22	72.90	75.30	72.90	+6.64	2	73
09:20:33	72.90	75.30	72.90	+6.64	0	71
09:19:01	73.20	73.50	73.50	+7.24	2	71
09:19:01	73.20	75.30	73.20	+6.94	3	69
09:18:39	72.80	73.50	73.50	+7.24	0	66
09:18:39	72.70	75.30	72.70	+6.44	3	66
09:18:39	71.90	74.90	74.90	+8.64	0	63
09:18:39	72.00	75.20	72.00	+5.74	3	63
09:14:37	71.80	75.30	75.30	+9.04	1	60
09:13:38	71.80	75.30	75.30	+9.04	0	59
09:12:54	72.00	75.20	72.00	+5.74	1	59
09:12:54	71.80	75.20	75.20	+8.94	1	58
09:12:25	71.80	75.40	71.80	+5.54	0	57
09:12:10	71.80	75.40	71.80	+5.54	0	57
09:12:02	71.80	75.40	71.80	+5.54	1	57
09:11:39	75.00	75.30	75.00	+8.74	0	56
09:11:39	71.80	75.30	75.30	+9.04	1	56
09:11:37	71.80	75.40	71.80	+5.54	1	55
09:10:42	75.10	78.30	75.10	+8.84	1	54
09:10:04	75.10	78.40	75.10	+8.84	0	53
09:09:52	77.00	78.40	77.00	+10.74	3	53
09:09:52	75.10	78.30	78.30	+12.04	1	50
09:08:45	75.10	78.30	78.30	+12.04	0	49
09:08:23	75.10	78.30	78.30	+12.04	0	49
09:06:53	75.20	78.30	78.30	+12.04	1	49
09:04:58	75.10	78.40	78.40	+12.14	0	48
09:04:56	75.10	78.40	75.10	+8.84	1	48
09:04:37	77.00	78.40	78.40	+12.14	0	47
09:04:35	78.00	78.50	78.00	+11.74	2	47
09:04:35	78.00	78.50	78.00	+11.74	0	45
09:04:35	78.00	78.50	78.00	+11.74	0	45
09:04:35	78.00	78.50	78.00	+11.74	0	45
09:04:31	77.00	78.40	78.40	+12.14	3	45
09:04:28	77.00	78.00	78.00	+11.74	0	42
09:04:28	77.00	78.00	78.00	+11.74	1	42
09:04:28	77.00	78.00	78.00	+11.74	1	41
09:04:28	77.00	78.00	78.00	+11.74	0	40
09:04:28	77.10	78.40	77.10	+10.84	3	40
09:04:25	74.70	78.40	78.40	+12.14	0	37
09:04:00	78.00	78.30	78.00	+11.74	1	37
09:03:38	78.00	80.50	78.00	+11.74	1	36
09:03:33	78.00	78.40	78.40	+12.14	1	35
09:03:33	78.00	78.80	78.80	+12.54	0	34
09:03:33	78.00	80.50	78.00	+11.74	3	34
09:03:33	78.10	80.50	78.10	+11.84	1	31
09:03:31	78.10	80.50	78.10	+11.84	2	30
09:03:25	78.00	80.40	78.00	+11.74	1	28
09:03:15	78.00	80.40	80.40	+14.14	0	27
09:03:11	78.00	80.00	80.00	+13.74	0	27
09:02:57	78.00	80.40	80.40	+14.14	0	27
09:02:37	80.00	80.50	80.00	+13.74	0	27
09:02:32	76.50	80.50	76.50	+10.24	1	27
09:02:32	74.90	78.80	78.80	+12.54	3	26
09:02:16	75.20	78.80	75.20	+8.94	0	23
09:02:16	74.90	75.70	75.70	+9.44	1	23
09:02:12	74.90	75.70	75.70	+9.44	1	22
09:02:09	74.90	75.70	75.70	+9.44	0	21
09:02:04	74.90	75.20	75.20	+8.94	2	21
09:02:04	74.90	75.20	75.20	+8.94	0	19
09:02:04	74.90	75.20	75.20	+8.94	0	19
09:02:04	74.90	75.70	74.90	+8.64	1	19
09:02:00	74.90	75.70	75.70	+9.44	0	18
09:01:59	74.90	75.70	74.90	+8.64	1	18
09:01:54	74.90	75.70	75.70	+9.44	0	17
09:01:32	74.90	75.70	74.90	+8.64	0	17
09:01:32	72.00	75.20	75.20	+8.94	1	17
09:00:44	72.00	75.20	75.20	+8.94	1	16
09:00:05	72.00	75.20	75.20	+8.94	1	15
09:00:02	72.00	75.20	72.00	+5.74	0	14

其他人也逛...

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

MyCard 5000點虛擬點數卡

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

NWT威技 WiFi智慧16L除濕機WDH-16EN

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

NWT威技 10L WiFi智慧除濕機 WDH-10EN

【小米】紅米Redmi 14C 4G/128G(三入組)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值3,000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【台股盤後】台股強漲899點創收...

三大法人買超台股1066.77億元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧工會再喊加薪　中華電：已連年...
‧台股本週大漲1095點　上市公司...
‧台股創高熱錢回流　新台幣盤中...

加密貨幣

比特幣BTC	75425.87	-2,112.24	-2.72%
以太幣ETH	2064.11	-67.26	-3.16%
瑞波幣XRP	1.33	-0.04	-3.07%
比特幣現金BCH	362.84	-17.69	-4.65%
萊特幣LTC	52.70	-1.43	-2.64%
卡達幣ADA	0.241890	-0.01	-3.34%
波場幣TRX	0.361982	0.00	-0.83%
恆星幣XLM	0.143998	0.00	-1.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。