最新[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。熱門今彩539第115228期　頭獎3注中獎

更新報價

竟　天 (6917) 興櫃

38.25 ▲+0.99 +2.66% 0.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.99	776	37.85	3,000	38.25	5,999	38.90	39.90	36.00	37.26

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:57:59	37.85	38.25	38.25	+0.99	0	776
14:57:48	38.00	38.25	38.00	+0.74	1	776
14:57:48	37.70	38.15	38.15	+0.89	3	775
14:55:18	38.00	38.25	38.00	+0.74	1	772
14:55:18	37.85	38.15	38.15	+0.89	3	771
14:47:20	38.00	38.25	38.00	+0.74	2	768
14:47:20	38.00	38.25	38.00	+0.74	1	766
14:47:20	37.70	38.15	38.15	+0.89	2	765
14:42:12	37.70	38.15	38.15	+0.89	1	763
14:40:31	37.85	38.15	38.15	+0.89	0	762
14:40:08	37.85	38.15	38.15	+0.89	1	762
14:29:35	38.00	38.15	38.00	+0.74	1	761
14:29:35	38.00	38.15	38.00	+0.74	2	760
14:29:35	38.00	38.15	38.00	+0.74	2	758
14:29:34	37.90	38.15	38.15	+0.89	3	756
14:25:27	37.85	38.15	38.15	+0.89	1	753
14:16:06	38.00	38.15	38.00	+0.74	3	752
14:16:06	37.70	38.15	38.15	+0.89	1	749
14:16:06	37.70	38.15	38.15	+0.89	3	748
14:15:57	38.00	38.15	38.00	+0.74	1	745
14:15:57	38.00	38.15	38.00	+0.74	1	744
14:15:57	38.00	38.15	38.00	+0.74	1	743
14:15:56	38.00	38.80	38.00	+0.74	3	742
14:15:56	37.70	38.15	38.15	+0.89	3	739
14:15:56	37.70	38.15	38.15	+0.89	3	736
14:15:36	38.00	38.15	38.00	+0.74	1	733
14:15:36	38.00	38.15	38.00	+0.74	1	732
14:15:36	38.00	38.15	38.00	+0.74	1	731
14:15:35	38.00	38.80	38.00	+0.74	3	730
14:15:35	37.70	38.15	38.15	+0.89	3	727
14:15:35	37.70	38.15	38.15	+0.89	3	724
14:15:14	37.95	38.10	37.95	+0.69	2	721
14:15:13	37.95	38.80	37.95	+0.69	3	719
14:15:13	37.65	38.10	38.10	+0.84	3	716
14:15:13	37.65	38.10	38.10	+0.84	1	713
14:14:57	37.65	38.10	38.10	+0.84	2	712
14:14:57	37.95	38.10	37.95	+0.69	3	710
14:14:56	37.95	38.80	37.95	+0.69	3	707
14:14:56	37.95	38.80	37.95	+0.69	4	704
14:14:56	37.90	38.10	38.10	+0.84	4	700
14:14:56	37.90	38.10	38.10	+0.84	3	696
14:14:56	37.90	38.10	38.10	+0.84	3	693
14:14:33	37.95	38.80	37.95	+0.69	3	690
14:14:33	37.95	38.80	37.95	+0.69	4	687
14:14:33	37.85	38.15	38.15	+0.89	4	683
14:14:33	37.85	38.15	38.15	+0.89	3	679
14:14:33	37.85	38.10	38.10	+0.84	3	676
14:12:14	37.60	37.80	37.80	+0.54	1	673
14:12:14	37.60	37.80	37.80	+0.54	1	672
14:12:14	37.60	37.80	37.80	+0.54	1	671
14:12:14	37.65	38.10	37.65	+0.39	3	670
14:02:36	37.65	38.15	37.65	+0.39	1	667
14:02:35	37.60	37.80	37.80	+0.54	1	666
14:02:35	37.60	37.80	37.80	+0.54	1	665
14:02:35	37.60	37.80	37.80	+0.54	1	664
14:02:35	37.65	38.10	37.65	+0.39	3	663
13:56:24	37.60	37.80	37.80	+0.54	3	660
13:56:24	37.65	38.10	37.65	+0.39	3	657
13:56:13	37.60	37.85	37.85	+0.59	0	654
13:56:13	37.65	38.10	37.65	+0.39	3	654
13:47:22	37.65	37.95	37.95	+0.69	0	651
13:41:16	37.95	38.15	37.95	+0.69	1	651
13:35:51	38.00	38.15	38.00	+0.74	3	650
13:35:51	37.95	38.15	38.15	+0.89	2	647
13:35:51	37.95	38.15	38.15	+0.89	1	645
13:35:40	37.95	38.15	37.95	+0.69	1	644
13:35:25	37.95	38.15	37.95	+0.69	1	643
13:34:01	37.85	38.10	38.10	+0.84	2	642
13:32:21	37.65	38.10	38.10	+0.84	1	640
13:25:07	37.50	37.85	37.85	+0.59	1	639
13:25:07	37.50	37.85	37.85	+0.59	1	638
13:25:07	37.70	38.10	37.70	+0.44	3	637
13:25:07	37.70	38.10	37.70	+0.44	3	634
13:17:13	37.70	38.10	38.10	+0.84	0	631
13:14:21	37.70	38.10	38.10	+0.84	1	631
13:13:12	37.70	37.90	37.90	+0.64	2	630
13:13:12	37.75	38.10	37.75	+0.49	1	628
13:12:51	37.75	38.10	37.75	+0.49	2	627
13:11:49	37.75	37.90	37.90	+0.64	1	625
13:11:49	37.75	37.90	37.90	+0.64	0	624
13:11:49	37.75	37.90	37.90	+0.64	1	624
13:11:49	37.75	38.15	37.75	+0.49	3	623
13:08:49	37.75	37.95	37.95	+0.69	1	620
13:08:49	37.80	38.15	37.80	+0.54	3	619
13:05:56	37.85	38.00	37.85	+0.59	1	616
13:02:30	37.75	38.00	38.00	+0.74	2	615
13:02:30	37.85	38.15	37.85	+0.59	2	613
13:02:17	37.85	38.15	37.85	+0.59	0	611
12:58:57	37.85	38.15	37.85	+0.59	0	611
12:41:45	37.75	38.00	38.00	+0.74	3	611
12:41:45	37.85	38.15	37.85	+0.59	3	608
12:26:36	37.65	38.00	38.00	+0.74	0	605
12:26:36	37.65	38.00	38.00	+0.74	1	605
12:26:36	37.85	38.15	37.85	+0.59	3	604
12:12:26	37.65	38.00	38.00	+0.74	1	601
12:12:26	37.85	38.20	37.85	+0.59	2	600
12:11:23	37.85	38.20	37.85	+0.59	1	598
12:07:46	37.90	38.20	37.90	+0.64	2	597
12:07:40	37.90	38.20	38.20	+0.94	1	595
12:07:15	37.65	38.10	38.10	+0.84	0	594
12:07:15	37.90	38.20	37.90	+0.64	3	594
12:03:21	37.90	38.20	38.20	+0.94	1	591
11:58:37	38.05	38.20	38.20	+0.94	1	590
11:58:37	38.05	38.40	38.05	+0.79	1	589
11:57:43	38.05	38.35	38.35	+1.09	0	588
11:56:05	38.05	38.35	38.05	+0.79	0	588
11:56:03	38.05	38.35	38.35	+1.09	1	588
11:54:09	38.05	38.40	38.05	+0.79	0	587
11:52:49	38.05	38.40	38.05	+0.79	1	587
11:49:51	38.25	38.80	38.25	+0.99	3	586
11:49:51	37.90	38.40	38.40	+1.14	2	583
11:43:17	37.85	38.40	38.40	+1.14	1	581
11:38:50	37.85	38.35	38.35	+1.09	0	580
11:30:03	38.20	38.80	38.20	+0.94	1	580
11:30:03	37.65	38.35	38.35	+1.09	0	579
11:28:52	37.65	38.35	38.35	+1.09	2	579
11:28:11	38.20	38.80	38.20	+0.94	3	577
11:28:11	37.65	38.35	38.35	+1.09	3	574
11:25:21	37.65	38.75	38.75	+1.49	2	571
11:25:21	38.15	38.80	38.15	+0.89	3	569
11:25:21	37.70	38.75	38.75	+1.49	2	566
11:18:48	37.70	38.75	38.75	+1.49	0	564
11:10:30	38.10	38.80	38.10	+0.84	1	564
11:10:30	37.70	38.25	38.25	+0.99	3	563
11:10:02	38.10	38.80	38.10	+0.84	2	560
11:10:02	38.10	38.80	38.10	+0.84	1	558
11:10:02	37.65	38.25	38.25	+0.99	3	557
11:09:41	38.10	38.80	38.10	+0.84	1	554
11:09:41	38.10	38.80	38.10	+0.84	2	553
11:09:41	38.10	38.80	38.10	+0.84	1	551
11:09:41	38.10	38.80	38.10	+0.84	3	550
11:09:41	37.70	38.25	38.25	+0.99	3	547
11:09:41	37.70	38.25	38.25	+0.99	4	544
11:09:19	38.05	38.25	38.05	+0.79	1	540
11:09:19	37.65	38.20	38.20	+0.94	1	539
11:09:04	37.65	38.20	38.20	+0.94	2	538
11:06:28	37.65	38.15	38.15	+0.89	3	536
11:06:17	38.00	38.25	38.00	+0.74	1	533
11:06:17	38.00	38.25	38.00	+0.74	1	532
11:06:17	38.00	38.25	38.00	+0.74	1	531
11:06:17	37.65	38.15	38.15	+0.89	3	530
11:04:46	37.60	38.10	38.10	+0.84	3	527
11:04:10	37.65	37.80	37.80	+0.54	0	524
11:04:09	37.65	38.15	37.65	+0.39	0	524
11:02:34	37.65	38.15	37.65	+0.39	2	524
10:59:53	37.90	38.15	37.90	+0.64	0	522
10:59:52	37.60	38.10	38.10	+0.84	3	522
10:59:12	37.65	37.80	37.80	+0.54	1	519
10:59:12	37.65	37.80	37.80	+0.54	1	518
10:59:11	37.65	38.10	37.65	+0.39	1	517
10:59:11	37.65	38.10	37.65	+0.39	3	516
10:55:54	37.65	37.85	37.85	+0.59	2	513
10:55:54	37.70	38.10	37.70	+0.44	3	511
10:54:57	37.65	37.95	37.95	+0.69	1	508
10:54:57	37.80	38.10	37.80	+0.54	3	507
10:44:16	37.75	37.90	37.90	+0.64	2	504
10:44:16	37.75	37.90	37.90	+0.64	1	502
10:44:15	37.60	37.90	37.90	+0.64	2	501
10:44:15	37.60	37.90	37.90	+0.64	0	499
10:44:15	37.60	37.90	37.90	+0.64	0	499
10:44:15	37.75	38.10	37.75	+0.49	3	499
10:44:15	37.75	38.10	37.75	+0.49	3	496
10:43:58	37.80	38.15	37.80	+0.54	1	493
10:43:45	37.80	38.15	37.80	+0.54	1	492
10:43:10	37.80	38.15	37.80	+0.54	1	491
10:36:34	37.80	38.15	38.15	+0.89	1	490
10:35:45	37.75	38.10	38.10	+0.84	3	489
10:26:39	37.75	38.10	38.10	+0.84	1	486
10:25:50	37.75	38.10	38.10	+0.84	1	485
10:25:48	37.75	38.10	38.10	+0.84	0	484
10:22:58	37.75	38.10	38.10	+0.84	0	484
10:22:29	37.85	38.00	38.00	+0.74	1	484
10:22:29	37.85	38.00	38.00	+0.74	1	483
10:22:29	37.85	38.00	38.00	+0.74	1	482
10:22:26	37.85	38.00	38.00	+0.74	2	481
10:22:26	37.85	38.00	38.00	+0.74	1	479
10:22:26	37.85	38.00	38.00	+0.74	1	478
10:22:26	37.85	38.00	38.00	+0.74	1	477
10:22:21	37.85	38.15	38.15	+0.89	0	476
10:22:12	37.85	38.00	38.00	+0.74	3	476
10:22:12	37.85	38.00	38.00	+0.74	3	473
10:22:12	37.85	38.10	37.85	+0.59	3	470
10:22:12	37.85	38.10	37.85	+0.59	2	467
10:22:05	37.85	38.10	37.85	+0.59	0	465
10:21:35	37.85	38.15	38.15	+0.89	0	465
10:21:11	37.85	38.00	38.00	+0.74	3	465
10:21:11	37.85	38.15	37.85	+0.59	3	462
10:21:11	37.85	38.15	37.85	+0.59	1	459
10:21:00	37.85	38.15	37.85	+0.59	0	458
10:15:47	37.85	38.15	37.85	+0.59	1	458
10:15:47	37.85	38.15	37.85	+0.59	1	457
10:12:38	37.85	38.15	37.85	+0.59	0	456
10:11:40	37.90	38.15	37.90	+0.64	2	456
10:10:52	37.95	38.25	37.95	+0.69	3	454
10:10:52	37.90	38.10	38.10	+0.84	3	451
10:09:45	37.85	38.10	38.10	+0.84	1	448
10:09:19	37.85	38.10	38.10	+0.84	1	447
10:06:59	37.85	38.10	38.10	+0.84	0	446
10:06:23	37.85	38.05	37.85	+0.59	1	446
10:05:50	37.90	38.10	37.90	+0.64	1	445
10:04:53	37.90	38.10	37.90	+0.64	1	444
10:04:30	38.00	38.10	38.00	+0.74	3	443
10:04:30	38.00	38.10	38.00	+0.74	1	440
10:04:23	37.90	38.10	37.90	+0.64	0	439
10:01:03	37.90	38.15	37.90	+0.64	3	439
10:00:38	37.90	38.15	38.15	+0.89	0	436
09:54:15	37.95	38.10	37.95	+0.69	1	436
09:53:10	37.90	38.10	38.10	+0.84	0	435
09:52:16	37.90	38.10	38.10	+0.84	1	435
09:50:22	37.95	38.75	38.75	+1.49	0	434
09:46:26	38.50	38.75	38.50	+1.24	2	434
09:46:26	38.50	38.75	38.50	+1.24	1	432
09:46:26	37.95	38.65	38.65	+1.39	2	431
09:42:20	37.95	38.65	38.65	+1.39	0	429
09:38:38	38.50	38.75	38.50	+1.24	2	429
09:36:38	38.50	39.05	38.50	+1.24	1	427
09:36:16	38.50	39.05	39.05	+1.79	0	426
09:35:52	38.50	39.00	39.00	+1.74	1	426
09:35:52	38.85	39.05	38.85	+1.59	3	425
09:34:25	38.50	39.05	39.05	+1.79	0	422
09:34:17	38.80	39.05	38.80	+1.54	2	422
09:34:17	38.80	38.95	38.80	+1.54	1	420
09:34:04	38.60	39.20	38.60	+1.34	1	419
09:34:04	37.95	39.20	39.20	+1.94	2	418
09:34:04	37.95	38.90	38.90	+1.64	3	416
09:34:04	37.95	38.85	38.85	+1.59	2	413
09:34:04	37.95	38.65	38.65	+1.39	3	411
09:33:10	37.95	38.85	38.85	+1.59	0	408
09:33:08	38.50	38.65	38.50	+1.24	0	408
09:33:08	38.50	38.65	38.50	+1.24	1	408
09:33:07	38.40	38.55	38.40	+1.14	1	407
09:33:05	38.20	38.85	38.20	+0.94	1	406
09:33:01	37.90	38.85	38.85	+1.59	0	405
09:32:54	37.85	38.35	37.85	+0.59	3	405
09:32:49	37.85	38.35	38.35	+1.09	0	402
09:32:45	38.00	38.90	38.00	+0.74	3	402
09:32:45	37.85	38.15	38.15	+0.89	3	399
09:32:45	37.85	38.15	38.15	+0.89	2	396
09:32:45	37.85	38.15	38.15	+0.89	0	394
09:32:19	37.85	38.10	38.10	+0.84	2	394
09:32:18	37.85	38.10	38.10	+0.84	0	392
09:32:09	37.90	38.10	37.90	+0.64	1	392
09:32:09	37.85	38.05	38.05	+0.79	3	391
09:31:57	37.70	38.00	38.00	+0.74	3	388
09:31:57	37.70	38.00	38.00	+0.74	2	385
09:29:47	37.70	38.00	38.00	+0.74	0	383
09:29:45	37.80	38.00	37.80	+0.54	1	383
09:29:45	37.70	37.95	37.95	+0.69	3	382
09:29:01	37.70	37.90	37.90	+0.64	1	379
09:29:01	37.20	37.85	37.85	+0.59	3	378
09:29:01	37.70	37.90	37.70	+0.44	2	375
09:29:01	37.70	37.90	37.70	+0.44	1	373
09:29:01	37.20	37.85	37.85	+0.59	3	372
09:29:01	37.70	37.90	37.70	+0.44	2	369
09:28:31	37.70	37.90	37.70	+0.44	1	367
09:28:31	37.25	37.85	37.85	+0.59	2	366
09:28:20	37.25	37.85	37.85	+0.59	1	364
09:27:08	37.25	37.90	37.90	+0.64	1	363
09:26:20	37.25	37.90	37.90	+0.64	0	362
09:25:12	37.20	37.65	37.65	+0.39	2	362
09:25:12	37.50	37.90	37.50	+0.24	3	360
09:25:12	37.20	37.65	37.65	+0.39	3	357
09:25:04	37.35	37.90	37.35	+0.09	1	354
09:25:04	37.35	37.90	37.35	+0.09	1	353
09:25:04	37.20	37.50	37.50	+0.24	2	352
09:24:30	37.20	37.50	37.50	+0.24	0	350
09:18:11	37.20	37.35	37.35	+0.09	2	350
09:18:11	37.20	37.50	37.20	-0.06	1	348
09:18:11	37.20	37.50	37.20	-0.06	3	347
09:17:59	37.20	37.35	37.35	+0.09	0	344
09:17:25	36.85	37.35	37.35	+0.09	2	344
09:17:12	36.85	37.35	37.35	+0.09	0	342
09:17:00	36.85	37.35	37.35	+0.09	0	342
09:16:21	36.85	37.25	37.25	-0.01	0	342
09:15:47	36.85	37.25	37.25	-0.01	1	342
09:15:39	36.85	37.25	37.25	-0.01	1	341
09:14:40	36.85	37.00	37.00	-0.26	2	340
09:14:40	36.85	37.00	37.00	-0.26	1	338
09:14:40	36.85	37.00	37.00	-0.26	0	337
09:14:40	36.85	37.00	37.00	-0.26	1	337
09:12:33	36.90	37.35	36.90	-0.36	1	336
09:12:33	36.85	37.05	37.05	-0.21	1	335
09:12:29	36.85	37.05	37.05	-0.21	2	334
09:12:29	36.90	37.35	36.90	-0.36	1	332
09:12:28	36.90	37.35	36.90	-0.36	2	331
09:12:23	36.65	36.80	36.80	-0.46	2	329
09:12:23	36.65	36.80	36.80	-0.46	1	327
09:12:15	36.85	37.00	37.00	-0.26	2	326
09:12:15	36.85	37.00	37.00	-0.26	0	324
09:12:06	37.10	37.20	37.20	-0.06	1	324
09:12:06	37.10	37.20	37.20	-0.06	1	323
09:12:06	37.10	37.20	37.20	-0.06	1	322
09:12:06	36.00	37.50	36.00	-1.26	2	321
09:12:05	--	37.30	37.30	+0.04	1	319
09:12:05	36.00	37.50	36.00	-1.26	3	318
09:12:05	36.00	37.50	36.00	-1.26	3	315
09:12:05	36.00	37.95	36.00	-1.26	3	312
09:12:05	--	37.35	37.35	+0.09	1	309
09:12:05	--	37.35	37.35	+0.09	1	308
09:12:05	--	37.35	37.35	+0.09	1	307
09:12:05	36.60	37.95	36.60	-0.66	3	306
09:12:05	37.15	37.95	37.15	-0.11	3	303
09:12:05	37.20	37.95	37.20	-0.06	3	300
09:12:05	37.35	37.95	37.35	+0.09	3	297
09:12:05	37.55	37.95	37.55	+0.29	3	294
09:12:03	37.55	37.95	37.95	+0.69	1	291
09:11:57	37.75	37.90	37.90	+0.64	2	290
09:11:57	37.75	37.90	37.90	+0.64	1	288
09:11:57	37.75	37.90	37.90	+0.64	2	287
09:11:56	37.80	38.50	37.80	+0.54	3	285
09:11:56	37.75	37.95	37.95	+0.69	1	282
09:11:53	37.60	37.95	37.95	+0.69	2	281
09:11:53	37.60	38.00	38.00	+0.74	0	279
09:11:48	37.80	38.25	38.25	+0.99	0	279
09:11:41	37.85	38.00	38.00	+0.74	2	279
09:11:41	37.85	38.00	38.00	+0.74	1	277
09:11:32	37.85	38.00	38.00	+0.74	1	276
09:11:32	37.85	38.00	38.00	+0.74	1	275
09:11:32	37.85	38.00	38.00	+0.74	1	274
09:11:32	37.85	38.55	37.85	+0.59	3	273
09:11:32	37.85	38.55	37.85	+0.59	2	270
09:11:25	37.85	38.55	37.85	+0.59	0	268
09:11:18	37.85	38.25	38.25	+0.99	1	268
09:11:18	38.10	38.55	38.10	+0.84	3	267
09:11:16	37.85	38.35	38.35	+1.09	1	264
09:11:16	38.20	38.55	38.20	+0.94	3	263
09:10:46	38.40	39.10	38.40	+1.14	2	260
09:10:46	37.90	38.55	38.55	+1.29	2	258
09:10:10	37.90	38.55	38.55	+1.29	0	256
09:09:51	38.25	38.40	38.40	+1.14	2	256
09:09:51	38.25	39.05	38.25	+0.99	2	254
09:09:51	38.25	39.05	38.25	+0.99	2	252
09:09:43	38.25	39.05	38.25	+0.99	0	250
09:09:35	38.25	39.05	38.25	+0.99	0	250
09:09:10	38.25	38.40	38.40	+1.14	3	250
09:09:01	38.25	38.55	38.25	+0.99	0	247
09:08:50	38.25	38.55	38.25	+0.99	1	247
09:08:43	37.90	38.50	38.50	+1.24	1	246
09:08:43	38.00	38.55	38.00	+0.74	3	245
09:08:43	37.90	38.50	38.50	+1.24	2	242
09:08:43	37.90	38.50	38.50	+1.24	1	240
09:08:15	37.90	39.05	39.05	+1.79	0	239
09:08:03	37.90	39.05	37.90	+0.64	1	239
09:07:33	38.80	39.10	38.80	+1.54	2	238
09:07:33	37.55	38.95	38.95	+1.69	3	236
09:07:33	38.80	39.10	38.80	+1.54	3	233
09:07:33	38.80	38.95	38.80	+1.54	5	230
09:07:33	38.35	38.95	38.95	+1.69	5	225
09:07:33	38.35	38.95	38.95	+1.69	2	220
09:07:01	38.35	38.95	38.95	+1.69	0	218
09:06:22	38.50	39.10	38.50	+1.24	1	218
09:06:22	38.35	38.65	38.65	+1.39	2	217
09:06:20	38.35	38.65	38.65	+1.39	1	215
09:06:17	38.50	39.10	38.50	+1.24	3	214
09:06:17	38.35	38.65	38.65	+1.39	3	211
09:06:04	37.85	39.00	39.00	+1.74	1	208
09:06:04	38.85	39.10	38.85	+1.59	3	207
09:05:54	38.80	38.95	38.80	+1.54	1	204
09:05:50	38.50	38.65	38.50	+1.24	1	203
09:05:43	37.85	38.65	38.65	+1.39	2	202
09:05:43	38.50	38.95	38.50	+1.24	2	200
09:05:25	38.50	38.95	38.95	+1.69	2	198
09:04:53	38.50	38.95	38.50	+1.24	1	196
09:04:48	38.65	39.10	38.65	+1.39	0	195
09:04:48	38.50	39.05	39.05	+1.79	3	195
09:04:45	38.40	39.05	38.40	+1.14	0	192
09:04:29	38.05	39.10	39.10	+1.84	0	192
09:03:49	38.00	38.65	38.65	+1.39	2	192
09:03:43	38.00	38.65	38.65	+1.39	1	190
09:03:38	38.35	38.50	38.50	+1.24	2	189
09:03:35	38.50	39.10	38.50	+1.24	1	187
09:03:35	38.35	38.65	38.65	+1.39	3	186
09:03:33	38.50	38.65	38.50	+1.24	3	183
09:03:28	38.35	38.50	38.50	+1.24	1	180
09:03:27	38.35	38.65	38.35	+1.09	1	179
09:03:25	38.35	38.65	38.35	+1.09	0	178
09:03:07	38.50	39.10	38.50	+1.24	3	178
09:03:07	38.00	38.65	38.65	+1.39	3	175
09:02:54	38.50	39.05	38.50	+1.24	2	172
09:02:53	38.50	39.05	38.50	+1.24	1	170
09:02:50	38.50	38.65	38.65	+1.39	0	169
09:02:44	38.55	39.10	38.55	+1.29	3	169
09:02:44	38.55	39.10	39.10	+1.84	1	166
09:02:37	38.65	39.15	38.65	+1.39	3	165
09:02:36	38.65	38.80	38.80	+1.54	4	162
09:02:36	38.65	39.00	39.00	+1.74	1	158
09:02:36	38.85	39.15	38.85	+1.59	3	157
09:02:31	38.55	39.30	39.30	+2.04	1	154
09:02:25	39.15	39.55	39.55	+2.29	0	153
09:02:24	38.50	39.35	39.35	+2.09	1	153
09:02:24	39.20	39.55	39.20	+1.94	3	152
09:02:24	39.20	39.55	39.20	+1.94	3	149
09:02:20	39.30	40.30	39.30	+2.04	3	146
09:02:20	39.20	39.45	39.45	+2.19	3	143
09:02:16	39.25	39.45	39.25	+1.99	3	140
09:02:05	39.30	39.55	39.30	+2.04	3	137
09:02:05	39.35	41.25	39.35	+2.09	1	134
09:02:05	39.30	39.50	39.50	+2.24	3	133
09:02:03	39.40	39.55	39.40	+2.14	3	130
09:02:03	39.35	39.50	39.50	+2.24	1	127
09:02:02	39.35	39.55	39.55	+2.29	1	126
09:01:52	39.20	39.55	39.55	+2.29	1	125
09:01:45	39.20	39.55	39.55	+2.29	0	124
09:01:44	39.35	39.50	39.50	+2.24	3	124
09:01:44	39.35	39.50	39.50	+2.24	1	121
09:01:41	39.35	39.90	39.35	+2.09	0	120
09:01:41	38.65	39.50	39.50	+2.24	2	120
09:01:41	38.65	39.50	39.50	+2.24	2	118
09:01:41	39.35	39.90	39.35	+2.09	3	116
09:01:41	39.20	39.90	39.20	+1.94	1	113
09:01:41	38.85	39.35	39.35	+2.09	3	112
09:01:40	39.20	39.50	39.20	+1.94	1	109
09:01:40	39.20	39.50	39.50	+2.24	0	108
09:01:39	39.20	39.50	39.20	+1.94	2	108
09:01:36	39.20	39.50	39.50	+2.24	0	106
09:01:32	39.20	39.50	39.50	+2.24	1	106
09:01:32	39.35	39.55	39.35	+2.09	3	105
09:01:31	39.20	39.50	39.50	+2.24	1	102
09:01:31	39.20	39.50	39.50	+2.24	0	101
09:01:31	39.20	39.50	39.50	+2.24	1	101
09:01:31	39.35	39.55	39.35	+2.09	3	100
09:01:24	39.50	39.90	39.50	+2.24	1	97
09:01:24	39.20	39.65	39.65	+2.39	3	96
09:01:24	39.50	39.90	39.50	+2.24	2	93
09:01:24	39.50	39.90	39.50	+2.24	1	91
09:01:18	39.50	39.90	39.50	+2.24	1	90
09:01:17	39.50	39.90	39.90	+2.64	1	89
09:01:12	39.50	39.90	39.50	+2.24	1	88
09:01:12	39.35	39.65	39.65	+2.39	3	87
09:01:11	39.50	39.90	39.50	+2.24	1	84
09:01:11	39.35	39.65	39.65	+2.39	0	83
09:01:11	38.65	39.65	39.65	+2.39	2	83
09:01:11	39.50	39.90	39.50	+2.24	2	81
09:01:07	39.50	39.90	39.90	+2.64	1	79
09:01:07	39.50	39.90	39.50	+2.24	1	78
09:01:07	39.50	39.90	39.90	+2.64	0	77
09:01:06	39.70	39.90	39.70	+2.44	1	77
09:01:06	39.50	39.85	39.85	+2.59	3	76
09:01:06	39.50	39.85	39.50	+2.24	1	73
09:01:02	39.55	39.90	39.55	+2.29	2	72
09:01:02	39.50	39.70	39.70	+2.44	3	70
09:00:58	39.50	39.90	39.50	+2.24	1	67
09:00:58	39.50	39.90	39.50	+2.24	5	66
09:00:58	39.40	39.65	39.65	+2.39	5	61
09:00:58	39.40	39.65	39.65	+2.39	3	56
09:00:57	39.40	39.90	39.40	+2.14	1	53
09:00:57	39.30	39.55	39.55	+2.29	3	52
09:00:52	39.30	39.50	39.50	+2.24	3	49
09:00:51	39.30	39.50	39.30	+2.04	2	46
09:00:51	38.85	39.45	39.45	+2.19	1	44
09:00:50	38.85	39.45	39.45	+2.19	2	43
09:00:42	38.85	39.15	39.15	+1.89	0	41
09:00:42	38.85	39.15	39.15	+1.89	2	41
09:00:41	38.85	39.15	39.15	+1.89	0	39
09:00:40	38.85	39.50	38.85	+1.59	2	39
09:00:37	38.65	39.45	39.45	+2.19	3	37
09:00:37	38.70	39.45	38.70	+1.44	3	34
09:00:35	39.00	39.45	39.00	+1.74	1	31
09:00:35	38.70	39.15	39.15	+1.89	3	30
09:00:29	38.65	39.15	38.65	+1.39	1	27
09:00:27	38.65	39.10	39.10	+1.84	3	26
09:00:09	38.65	38.95	38.65	+1.39	3	23
09:00:09	38.35	38.95	38.95	+1.69	1	20
09:00:09	38.35	38.80	38.80	+1.54	3	19
09:00:07	38.65	38.95	38.65	+1.39	3	16
09:00:03	38.90	38.95	38.90	+1.64	1	13
09:00:01	38.90	38.95	38.90	+1.64	2	12

　

其他人也逛...

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

【享樂券】全家虛擬禮物卡50元

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Samsung Galaxy S26 Ultra (12G/512G)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

MyCard 2000點虛擬點數卡

NWT威技 10L WiFi智慧除濕機 WDH-10EN

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【享樂券】統一超商50元虛擬商品卡_電子憑證

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 3000點虛擬點數卡

國科會：未來科技館閉幕　加速...

黃仁勳：台灣是全球AI核心　生...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台電：智慧電表已掌握83%用電量...
‧宏碁陳俊聖：第4季PC估漲價5%至...
‧電價暫不調整　蘇巧慧籲藍白速...

加密貨幣

比特幣BTC	80362.34	-537.95	-0.66%
以太幣ETH	2581.51	-29.95	-1.15%
瑞波幣XRP	1.38	-0.02	-1.16%
比特幣現金BCH	247.34	-7.77	-3.05%
萊特幣LTC	57.15	-0.85	-1.47%
卡達幣ADA	0.221592	0.00	-1.31%
波場幣TRX	0.339996	0.00	0.51%
恆星幣XLM	0.190768	0.00	-1.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。