最新大樂透第115001期頭獎槓龜熱門[公告] 富禾生醫:本公司細胞製備場所依「特定醫療技術檢查檢驗醫療儀器施行或使用管理辦法」與臺北醫學大學附設醫院申請之細胞製備場所認可增列施行機構，獲衛福部認可

更新報價

康霈 (6919)* 生技醫療業上市

153.50 ▼-1.50 -0.97% 3.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	2,490	153.50	19	154.00	59	156.00	156.50	152.50	155.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	153.50	154.00	153.50	-1.50	31	2490
13:30:00	153.50	154.00	153.50	-1.50	153	2459
13:24:34	153.50	154.50	153.50	-1.50	1	2306
13:24:24	153.50	154.00	154.00	-1.00	2	2305
13:24:19	153.50	154.00	154.00	-1.00	2	2303
13:24:15	153.50	154.00	153.50	-1.50	3	2301
13:24:11	153.50	154.00	154.00	-1.00	1	2298
13:24:01	154.00	154.50	154.00	-1.00	20	2297
13:23:53	154.00	154.50	154.00	-1.00	1	2277
13:23:46	154.00	154.50	154.00	-1.00	3	2276
13:23:29	154.00	154.50	154.00	-1.00	3	2273
13:23:29	154.00	154.50	154.00	-1.00	1	2270
13:23:18	153.50	154.00	154.00	-1.00	6	2269
13:23:17	153.50	154.00	154.00	-1.00	1	2263
13:23:06	153.50	154.00	153.50	-1.50	2	2262
13:22:30	153.50	154.00	153.50	-1.50	10	2260
13:22:25	153.50	154.00	153.50	-1.50	1	2250
13:22:07	154.00	154.50	154.00	-1.00	3	2249
13:22:03	153.50	154.00	154.00	-1.00	6	2246
13:21:22	153.50	154.00	154.00	-1.00	1	2240
13:21:06	154.00	154.50	154.00	-1.00	1	2239
13:21:06	154.00	154.50	154.00	-1.00	1	2238
13:20:18	154.00	154.50	154.00	-1.00	1	2237
13:20:13	153.50	154.50	154.50	-0.50	1	2236
13:20:09	154.00	154.50	154.00	-1.00	1	2235
13:20:00	153.50	154.50	154.50	-0.50	1	2234
13:20:00	154.00	154.50	154.00	-1.00	2	2233
13:20:00	154.00	154.50	154.00	-1.00	1	2231
13:19:37	154.00	154.50	154.00	-1.00	2	2230
13:19:08	153.50	154.00	154.50	-0.50	4	2228
13:19:08	153.50	154.00	154.00	-1.00	1	2224
13:18:51	154.00	154.50	154.00	-1.00	2	2223
13:18:51	153.50	154.00	154.00	-1.00	1	2221
13:18:34	154.00	154.50	154.00	-1.00	2	2220
13:18:34	154.00	154.50	154.00	-1.00	1	2218
13:18:28	153.50	154.50	154.50	-0.50	1	2217
13:18:28	154.00	154.50	154.00	-1.00	1	2216
13:18:28	154.00	154.50	154.00	-1.00	7	2215
13:18:28	153.50	154.00	154.00	-1.00	3	2208
13:18:25	153.50	154.00	154.00	-1.00	2	2205
13:18:11	153.50	154.00	153.50	-1.50	1	2203
13:17:59	153.50	154.00	154.00	-1.00	1	2202
13:17:58	153.50	154.00	154.00	-1.00	1	2201
13:17:56	153.50	154.00	153.50	-1.50	10	2200
13:17:30	153.50	154.50	153.50	-1.50	1	2190
13:17:13	153.50	154.00	154.00	-1.00	5	2189
13:17:07	153.50	154.00	154.00	-1.00	1	2184
13:16:32	153.50	154.00	154.00	-1.00	5	2183
13:16:24	153.50	154.00	154.00	-1.00	5	2178
13:15:55	153.50	154.00	154.00	-1.00	1	2173
13:15:31	153.50	154.00	154.00	-1.00	2	2172
13:15:13	153.50	154.00	154.00	-1.00	1	2170
13:14:18	153.50	154.00	154.00	-1.00	1	2169
13:13:54	153.50	154.00	153.50	-1.50	1	2168
13:13:52	153.50	154.00	153.50	-1.50	1	2167
13:13:36	153.50	154.00	153.50	-1.50	8	2166
13:13:36	153.50	154.00	153.50	-1.50	1	2158
13:12:49	153.50	154.00	153.50	-1.50	1	2157
13:12:28	153.50	154.00	153.50	-1.50	1	2156
13:12:19	153.50	154.00	153.50	-1.50	1	2155
13:12:11	153.50	154.00	153.50	-1.50	1	2154
13:11:46	153.50	154.00	153.50	-1.50	4	2153
13:10:38	153.50	154.50	153.50	-1.50	10	2149
13:10:37	153.50	154.00	154.00	-1.00	1	2139
13:10:34	153.50	154.00	154.00	-1.00	1	2138
13:10:21	154.00	154.50	154.00	-1.00	2	2137
13:10:21	154.00	154.50	154.50	-0.50	2	2135
13:10:11	154.00	154.50	154.00	-1.00	1	2133
13:10:02	153.50	154.50	154.50	-0.50	10	2132
13:10:01	154.00	154.50	154.00	-1.00	11	2122
13:09:52	154.00	154.50	154.50	-0.50	1	2111
13:09:45	154.00	154.50	154.50	-0.50	1	2110
13:09:43	154.00	154.50	154.50	-0.50	1	2109
13:09:17	153.50	154.00	154.00	-1.00	52	2108
13:08:47	153.00	153.50	153.50	-1.50	24	2056
13:08:47	152.50	153.00	153.00	-2.00	242	2032
13:08:46	152.50	153.00	152.50	-2.50	1	1790
13:08:43	152.50	153.00	153.00	-2.00	2	1789
13:08:29	152.50	153.00	152.50	-2.50	1	1787
13:08:28	153.00	153.50	153.00	-2.00	61	1786
13:08:28	153.00	153.50	153.00	-2.00	4	1725
13:07:49	153.00	153.50	153.00	-2.00	1	1721
13:07:47	153.00	153.50	153.00	-2.00	1	1720
13:07:23	153.00	153.50	153.00	-2.00	1	1719
13:06:59	153.00	153.50	153.00	-2.00	1	1718
13:06:51	153.00	153.50	153.00	-2.00	2	1717
13:06:31	153.00	153.50	153.00	-2.00	21	1715
13:06:27	153.00	153.50	153.50	-1.50	1	1694
13:06:27	153.00	153.50	153.00	-2.00	2	1693
13:05:20	153.00	153.50	153.00	-2.00	1	1691
13:04:49	153.00	153.50	153.00	-2.00	3	1690
13:04:47	153.00	153.50	153.50	-1.50	1	1687
13:04:40	153.00	153.50	153.00	-2.00	15	1686
13:03:24	153.00	153.50	153.50	-1.50	1	1671
13:03:07	153.00	153.50	153.00	-2.00	1	1670
13:02:51	153.00	153.50	153.00	-2.00	2	1669
13:02:43	153.00	153.50	153.00	-2.00	10	1667
13:01:23	153.00	153.50	153.00	-2.00	6	1657
13:00:45	153.00	153.50	153.00	-2.00	10	1651
13:00:25	153.00	153.50	153.50	-1.50	1	1641
13:00:20	153.00	153.50	153.50	-1.50	1	1640
13:00:04	153.00	153.50	153.50	-1.50	1	1639
12:59:46	153.00	153.50	153.00	-2.00	1	1638
12:59:38	153.00	153.50	153.50	-1.50	1	1637
12:59:35	153.00	153.50	153.50	-1.50	1	1636
12:59:35	153.00	153.50	153.50	-1.50	1	1635
12:59:24	153.00	153.50	153.00	-2.00	1	1634
12:59:23	153.00	153.50	153.50	-1.50	1	1633
12:58:58	153.00	153.50	153.00	-2.00	2	1632
12:58:50	153.00	153.50	153.00	-2.00	1	1630
12:58:44	153.00	153.50	153.50	-1.50	1	1629
12:58:34	153.00	153.50	153.00	-2.00	5	1628
12:58:17	153.00	153.50	153.00	-2.00	1	1623
12:58:12	153.00	153.50	153.50	-1.50	1	1622
12:57:50	153.00	153.50	153.00	-2.00	1	1621
12:57:42	153.00	153.50	153.50	-1.50	1	1620
12:57:29	153.00	153.50	153.50	-1.50	1	1619
12:57:14	153.00	153.50	153.00	-2.00	5	1618
12:57:10	153.00	153.50	153.00	-2.00	1	1613
12:56:15	153.00	153.50	153.00	-2.00	3	1612
12:56:01	153.00	153.50	153.50	-1.50	2	1609
12:55:43	153.00	153.50	153.50	-1.50	1	1607
12:55:40	153.00	153.50	153.50	-1.50	1	1606
12:55:36	153.00	153.50	153.50	-1.50	1	1605
12:55:23	153.00	153.50	153.00	-2.00	2	1604
12:55:09	153.00	153.50	153.50	-1.50	5	1602
12:54:55	153.00	153.50	153.50	-1.50	1	1597
12:54:32	153.00	153.50	153.00	-2.00	1	1596
12:54:18	153.00	153.50	153.00	-2.00	1	1595
12:54:17	153.00	153.50	153.00	-2.00	6	1594
12:54:10	153.00	153.50	153.00	-2.00	1	1588
12:53:20	153.00	153.50	153.00	-2.00	1	1587
12:53:19	153.00	153.50	153.00	-2.00	2	1586
12:52:55	153.00	153.50	153.50	-1.50	1	1584
12:52:52	153.00	153.50	153.00	-2.00	1	1583
12:52:42	153.00	153.50	153.50	-1.50	1	1582
12:52:25	153.00	153.50	153.00	-2.00	5	1581
12:52:19	153.00	153.50	153.00	-2.00	1	1576
12:51:53	153.00	153.50	153.50	-1.50	1	1575
12:51:47	153.00	153.50	153.00	-2.00	2	1574
12:51:13	153.00	153.50	153.00	-2.00	5	1572
12:50:48	153.50	154.00	153.00	-2.00	7	1567
12:50:48	153.50	154.00	153.50	-1.50	2	1560
12:50:35	153.50	154.00	153.50	-1.50	1	1558
12:50:27	153.50	154.00	153.50	-1.50	1	1557
12:49:52	153.00	154.00	153.00	-2.00	2	1556
12:49:41	153.50	154.00	153.00	-2.00	5	1554
12:49:41	153.50	154.00	153.50	-1.50	1	1549
12:49:38	153.00	153.50	153.50	-1.50	1	1548
12:49:26	153.00	153.50	153.50	-1.50	2	1547
12:49:07	153.00	153.50	153.00	-2.00	3	1545
12:48:30	153.00	153.50	153.00	-2.00	1	1542
12:48:19	153.00	154.00	153.00	-2.00	1	1541
12:47:58	153.00	154.00	153.00	-2.00	1	1540
12:47:39	153.00	154.00	153.00	-2.00	1	1539
12:47:22	153.50	154.00	153.50	-1.50	15	1538
12:46:46	153.50	154.00	153.50	-1.50	11	1523
12:46:32	153.50	154.00	153.50	-1.50	1	1512
12:45:53	153.00	153.50	153.50	-1.50	1	1511
12:45:48	153.00	153.50	153.50	-1.50	2	1510
12:45:48	153.50	154.00	153.50	-1.50	4	1508
12:45:29	153.50	154.00	153.50	-1.50	1	1504
12:45:25	153.50	154.00	153.50	-1.50	6	1503
12:45:23	153.50	154.00	153.50	-1.50	1	1497
12:44:47	153.50	154.00	153.50	-1.50	8	1496
12:44:17	153.50	154.00	153.50	-1.50	2	1488
12:43:02	153.50	154.00	153.50	-1.50	1	1486
12:43:00	153.50	154.00	153.50	-1.50	1	1485
12:42:40	153.50	154.00	153.50	-1.50	3	1484
12:42:35	153.50	154.00	153.50	-1.50	1	1481
12:42:04	153.50	154.00	153.50	-1.50	2	1480
12:41:26	153.50	154.00	153.50	-1.50	1	1478
12:39:35	153.50	154.00	153.50	-1.50	5	1477
12:38:31	153.50	154.00	154.00	-1.00	1	1472
12:37:51	153.50	154.00	153.50	-1.50	4	1471
12:37:39	153.50	154.00	153.50	-1.50	3	1467
12:36:46	153.50	154.00	154.00	-1.00	4	1464
12:36:31	153.50	154.00	153.50	-1.50	1	1460
12:35:55	153.50	154.00	153.50	-1.50	2	1459
12:35:44	153.50	154.00	153.50	-1.50	1	1457
12:35:32	153.50	154.00	153.50	-1.50	1	1456
12:35:11	153.50	154.00	153.50	-1.50	2	1455
12:34:53	153.50	154.00	153.50	-1.50	1	1453
12:34:22	153.50	154.00	153.50	-1.50	1	1452
12:33:52	153.50	154.00	153.50	-1.50	1	1451
12:33:45	153.50	154.00	153.50	-1.50	5	1450
12:33:34	153.50	154.00	153.50	-1.50	1	1445
12:33:28	153.50	154.00	153.50	-1.50	10	1444
12:33:26	153.50	154.00	154.00	-1.00	1	1434
12:33:08	153.50	154.00	153.50	-1.50	1	1433
12:33:08	153.50	154.00	153.50	-1.50	1	1432
12:32:43	153.50	154.00	153.50	-1.50	1	1431
12:32:37	153.50	154.00	153.50	-1.50	2	1430
12:32:09	153.00	153.50	153.50	-1.50	1	1428
12:32:08	153.00	153.50	153.50	-1.50	1	1427
12:32:08	153.50	154.00	153.50	-1.50	14	1426
12:31:49	153.50	154.00	153.50	-1.50	1	1412
12:31:47	153.50	154.00	153.50	-1.50	1	1411
12:31:46	153.50	154.00	153.50	-1.50	1	1410
12:31:23	153.50	154.00	153.50	-1.50	10	1409
12:31:10	153.50	154.00	153.50	-1.50	1	1399
12:31:10	153.50	154.00	153.50	-1.50	6	1398
12:30:50	153.50	154.00	153.50	-1.50	12	1392
12:30:27	153.50	154.00	153.50	-1.50	2	1380
12:30:23	153.50	154.00	154.00	-1.00	1	1378
12:29:53	153.50	154.00	153.50	-1.50	5	1377
12:29:47	153.50	154.00	153.50	-1.50	1	1372
12:29:35	153.50	154.00	153.50	-1.50	3	1371
12:29:31	153.50	154.00	153.50	-1.50	1	1368
12:29:00	153.50	154.00	153.50	-1.50	1	1367
12:28:16	153.50	154.00	153.50	-1.50	3	1366
12:28:14	153.50	154.00	153.50	-1.50	15	1363
12:27:36	153.50	154.00	153.50	-1.50	2	1348
12:26:03	153.50	154.00	153.50	-1.50	1	1346
12:24:57	153.50	154.00	153.50	-1.50	1	1345
12:24:44	153.50	154.00	153.50	-1.50	1	1344
12:23:04	153.50	154.00	154.00	-1.00	2	1343
12:22:38	153.50	154.00	154.00	-1.00	2	1341
12:22:38	153.50	154.00	153.50	-1.50	1	1339
12:22:16	153.50	154.00	153.50	-1.50	1	1338
12:22:10	153.50	154.00	153.50	-1.50	30	1337
12:19:54	153.50	154.00	153.50	-1.50	1	1307
12:19:13	153.50	154.00	153.50	-1.50	1	1306
12:18:02	153.50	154.00	153.50	-1.50	1	1305
12:17:58	153.50	154.00	154.00	-1.00	1	1304
12:17:20	153.50	154.00	153.50	-1.50	1	1303
12:17:05	153.50	154.00	153.50	-1.50	1	1302
12:16:57	153.50	154.00	153.50	-1.50	8	1301
12:16:11	153.50	154.00	153.50	-1.50	1	1293
12:15:56	153.50	154.00	153.50	-1.50	1	1292
12:15:43	154.00	154.50	154.00	-1.00	26	1291
12:15:43	154.00	154.50	154.00	-1.00	2	1265
12:15:43	154.00	154.50	154.00	-1.00	4	1263
12:15:43	154.00	154.50	154.00	-1.00	20	1259
12:15:18	154.00	154.50	154.50	-0.50	2	1239
12:14:30	154.00	154.50	154.50	-0.50	1	1237
12:13:46	154.00	154.50	154.50	-0.50	1	1236
12:13:29	154.00	154.50	154.00	-1.00	3	1235
12:12:15	154.00	154.50	154.50	-0.50	1	1232
12:10:58	154.00	154.50	154.50	-0.50	1	1231
12:10:21	154.00	154.50	154.50	-0.50	1	1230
12:10:11	154.00	154.50	154.00	-1.00	1	1229
12:09:54	154.00	154.50	154.00	-1.00	1	1228
12:08:36	154.00	154.50	154.00	-1.00	2	1227
12:08:31	154.00	154.50	154.00	-1.00	1	1225
12:07:51	154.00	154.50	154.00	-1.00	8	1224
12:07:12	154.00	154.50	154.00	-1.00	3	1216
12:07:11	154.00	154.50	154.00	-1.00	1	1213
12:07:08	154.00	154.50	154.00	-1.00	5	1212
12:06:02	154.00	154.50	154.00	-1.00	1	1207
12:03:53	154.00	154.50	154.00	-1.00	1	1206
12:03:21	154.00	154.50	154.50	-0.50	1	1205
12:03:16	154.00	154.50	154.50	-0.50	1	1204
12:03:16	154.00	154.50	154.00	-1.00	2	1203
12:02:46	154.00	154.50	154.50	-0.50	1	1201
12:02:36	154.00	154.50	154.00	-1.00	6	1200
12:01:28	154.00	154.50	154.00	-1.00	1	1194
12:00:56	154.00	154.50	154.00	-1.00	1	1193
12:00:53	154.00	154.50	154.00	-1.00	1	1192
12:00:35	154.00	154.50	154.00	-1.00	2	1191
11:59:45	154.00	154.50	154.50	-0.50	1	1189
11:58:27	154.00	154.50	154.50	-0.50	1	1188
11:58:14	154.00	154.50	154.00	-1.00	1	1187
11:58:08	154.00	154.50	154.00	-1.00	1	1186
11:57:15	154.00	154.50	154.00	-1.00	5	1185
11:56:33	154.00	154.50	154.00	-1.00	1	1180
11:54:54	154.00	154.50	154.50	-0.50	2	1179
11:54:18	154.00	154.50	154.50	-0.50	1	1177
11:54:11	154.00	154.50	154.50	-0.50	1	1176
11:52:10	154.00	154.50	154.50	-0.50	1	1175
11:51:16	154.00	154.50	154.50	-0.50	1	1174
11:49:54	154.00	154.50	154.00	-1.00	1	1173
11:49:29	154.00	154.50	154.50	-0.50	1	1172
11:48:03	154.00	154.50	154.50	-0.50	1	1171
11:45:27	154.00	154.50	154.50	-0.50	1	1170
11:45:09	154.00	154.50	154.00	-1.00	1	1169
11:44:46	154.00	154.50	154.50	-0.50	2	1168
11:44:32	154.00	154.50	154.00	-1.00	1	1166
11:43:23	154.00	154.50	154.00	-1.00	2	1165
11:43:06	154.00	154.50	154.00	-1.00	1	1163
11:42:35	154.00	154.50	154.00	-1.00	1	1162
11:40:50	154.00	154.50	154.00	-1.00	1	1161
11:39:30	153.50	154.00	154.00	-1.00	4	1160
11:37:59	153.50	154.00	154.00	-1.00	1	1156
11:37:56	154.00	154.50	154.00	-1.00	2	1155
11:37:56	154.00	154.50	154.00	-1.00	12	1153
11:37:28	154.00	154.50	154.00	-1.00	4	1141
11:37:22	154.00	154.50	154.00	-1.00	1	1137
11:37:19	154.00	154.50	154.00	-1.00	1	1136
11:37:13	154.00	154.50	154.00	-1.00	15	1135
11:37:09	154.00	154.50	154.00	-1.00	1	1120
11:35:33	154.00	154.50	154.00	-1.00	2	1119
11:35:20	154.00	154.50	154.00	-1.00	1	1117
11:34:33	154.00	154.50	154.00	-1.00	1	1116
11:34:04	154.00	154.50	154.00	-1.00	4	1115
11:32:20	154.00	154.50	154.00	-1.00	2	1111
11:31:17	154.00	154.50	154.00	-1.00	1	1109
11:30:43	154.00	154.50	154.00	-1.00	30	1108
11:29:54	154.00	154.50	154.00	-1.00	2	1078
11:29:22	154.00	154.50	154.00	-1.00	1	1076
11:28:24	154.00	154.50	154.00	-1.00	1	1075
11:28:19	154.00	154.50	154.00	-1.00	8	1074
11:28:06	154.00	154.50	154.00	-1.00	2	1066
11:28:03	154.00	154.50	154.00	-1.00	1	1064
11:27:53	154.00	154.50	154.00	-1.00	1	1063
11:27:28	154.00	154.50	154.00	-1.00	1	1062
11:27:20	154.00	154.50	154.00	-1.00	1	1061
11:27:19	154.00	154.50	154.00	-1.00	5	1060
11:27:13	154.00	154.50	154.00	-1.00	3	1055
11:26:57	154.00	154.50	154.00	-1.00	1	1052
11:26:50	154.00	154.50	154.00	-1.00	1	1051
11:26:30	154.00	154.50	154.00	-1.00	10	1050
11:25:47	154.00	154.50	154.50	-0.50	1	1040
11:25:34	154.00	154.50	154.50	-0.50	1	1039
11:23:21	154.50	155.00	154.50	-0.50	1	1038
11:22:16	154.50	155.00	154.50	-0.50	2	1037
11:22:14	154.50	155.00	155.00	0	1	1035
11:20:18	154.50	155.00	154.50	-0.50	1	1034
11:20:08	154.00	154.50	154.50	-0.50	4	1033
11:19:33	154.00	154.50	154.00	-1.00	1	1029
11:18:32	154.50	155.00	154.50	-0.50	1	1028
11:18:14	154.00	154.50	154.50	-0.50	4	1027
11:17:22	154.00	154.50	154.50	-0.50	1	1023
11:16:54	154.00	154.50	154.50	-0.50	1	1022
11:16:49	154.00	154.50	154.50	-0.50	1	1021
11:16:21	154.00	154.50	154.00	-1.00	1	1020
11:15:41	154.00	154.50	154.00	-1.00	1	1019
11:14:49	154.00	154.50	154.00	-1.00	3	1018
11:14:47	154.00	154.50	154.50	-0.50	1	1015
11:14:39	154.00	154.50	154.50	-0.50	1	1014
11:14:37	154.50	155.00	154.50	-0.50	2	1013
11:14:27	154.00	154.50	154.50	-0.50	2	1011
11:14:27	154.00	154.50	154.50	-0.50	1	1009
11:14:27	154.00	154.50	154.50	-0.50	1	1008
11:14:22	154.00	154.50	154.50	-0.50	1	1007
11:14:13	154.00	154.50	154.50	-0.50	1	1006
11:14:05	154.00	154.50	154.50	-0.50	1	1005
11:13:13	154.00	154.50	154.50	-0.50	1	1004
11:13:07	154.00	154.50	154.50	-0.50	1	1003
11:12:51	154.00	154.50	154.00	-1.00	1	1002
11:12:34	154.00	154.50	154.50	-0.50	1	1001
11:11:46	154.00	154.50	154.50	-0.50	1	1000
11:11:20	154.00	154.50	154.00	-1.00	3	999
11:11:12	154.00	154.50	154.50	-0.50	1	996
11:11:01	154.50	155.00	154.50	-0.50	1	995
11:10:24	154.00	155.00	154.00	-1.00	2	994
11:09:42	154.50	155.00	154.50	-0.50	3	992
11:09:36	154.50	155.00	154.50	-0.50	1	989
11:09:36	154.50	155.00	154.50	-0.50	1	988
11:09:28	154.50	155.00	154.50	-0.50	1	987
11:07:56	154.50	155.00	154.50	-0.50	1	986
11:07:52	154.50	155.00	154.50	-0.50	2	985
11:07:23	154.50	155.00	154.50	-0.50	1	983
11:06:59	154.50	155.00	154.50	-0.50	1	982
11:06:59	154.50	155.00	154.50	-0.50	12	981
11:05:52	154.50	155.00	154.50	-0.50	16	969
11:05:52	154.50	155.00	154.50	-0.50	1	953
11:04:58	154.50	155.00	155.00	0	3	952
11:04:54	155.00	155.50	155.00	0	1	949
11:04:54	155.00	155.50	155.00	0	8	948
11:04:07	155.00	155.50	155.00	0	1	940
11:03:34	155.00	155.50	155.00	0	1	939
11:03:34	155.00	155.50	155.00	0	10	938
11:03:26	155.00	155.50	155.00	0	5	928
11:03:04	155.00	155.50	155.00	0	2	923
11:02:22	155.00	155.50	155.00	0	10	921
11:02:21	155.00	155.50	155.50	+0.50	1	911
11:02:16	155.00	155.50	155.50	+0.50	1	910
11:02:12	155.00	155.50	155.50	+0.50	1	909
11:02:02	155.00	155.50	155.50	+0.50	2	908
11:01:53	155.00	155.50	155.50	+0.50	1	906
11:01:26	155.00	155.50	155.00	0	4	905
11:01:26	155.00	155.50	155.00	0	5	901
11:01:06	155.00	155.50	155.00	0	1	896
11:00:59	155.00	155.50	155.00	0	1	895
11:00:55	155.00	155.50	155.00	0	1	894
11:00:31	155.00	155.50	155.00	0	1	893
11:00:03	155.00	155.50	155.00	0	2	892
10:59:26	155.00	155.50	155.00	0	1	890
10:59:20	155.00	155.50	155.00	0	1	889
10:58:55	155.00	155.50	155.00	0	1	888
10:58:37	155.00	155.50	155.00	0	1	887
10:58:27	155.00	155.50	155.00	0	1	886
10:56:46	155.00	155.50	155.00	0	3	885
10:56:42	155.00	155.50	155.00	0	1	882
10:56:41	155.00	155.50	155.00	0	1	881
10:56:13	155.00	155.50	155.00	0	1	880
10:56:13	155.00	155.50	155.00	0	7	879
10:55:38	155.00	155.50	155.00	0	1	872
10:55:05	155.00	155.50	155.00	0	6	871
10:53:53	155.00	155.50	155.00	0	5	865
10:51:50	155.00	155.50	155.00	0	1	860
10:50:52	155.00	155.50	155.00	0	1	859
10:45:52	155.00	155.50	155.50	+0.50	1	858
10:44:46	155.00	155.50	155.00	0	1	857
10:43:39	155.00	155.50	155.50	+0.50	5	856
10:42:30	155.00	155.50	155.50	+0.50	5	851
10:41:26	155.00	155.50	155.50	+0.50	4	846
10:41:17	155.00	155.50	155.00	0	4	842
10:40:46	155.00	155.50	155.00	0	1	838
10:39:41	155.00	155.50	155.00	0	2	837
10:38:47	155.00	155.50	155.00	0	1	835
10:38:14	154.50	155.00	155.00	0	1	834
10:38:07	154.50	155.00	155.00	0	3	833
10:37:14	154.50	155.00	155.00	0	1	830
10:37:14	155.00	155.50	155.00	0	1	829
10:37:14	155.00	155.50	155.00	0	1	828
10:37:04	155.00	155.50	155.00	0	1	827
10:37:03	155.00	155.50	155.00	0	1	826
10:37:03	155.00	155.50	155.00	0	10	825
10:35:50	155.00	155.50	155.00	0	1	815
10:33:39	155.00	155.50	155.00	0	1	814
10:33:19	155.00	155.50	155.00	0	1	813
10:31:12	155.00	155.50	155.00	0	1	812
10:31:11	155.00	155.50	155.00	0	1	811
10:30:41	155.00	155.50	155.00	0	1	810
10:28:55	154.50	155.00	155.00	0	1	809
10:28:33	154.50	155.00	155.00	0	4	808
10:28:33	155.00	155.50	155.00	0	1	804
10:28:14	154.50	155.00	155.00	0	7	803
10:27:59	154.50	155.00	155.00	0	1	796
10:27:55	154.50	155.00	155.00	0	1	795
10:27:21	154.50	155.00	155.00	0	1	794
10:27:16	154.50	155.00	155.00	0	1	793
10:27:15	154.50	155.00	155.00	0	1	792
10:25:20	155.00	155.50	155.00	0	1	791
10:25:16	155.00	155.50	155.00	0	1	790
10:25:01	154.50	155.00	155.00	0	1	789
10:24:37	154.50	155.00	155.00	0	1	788
10:23:21	154.50	155.00	155.00	0	1	787
10:23:21	155.00	155.50	155.00	0	2	786
10:23:13	155.00	155.50	155.00	0	1	784
10:23:10	155.00	155.50	155.00	0	4	783
10:22:38	154.50	155.00	155.00	0	1	779
10:22:22	154.50	155.00	155.00	0	2	778
10:22:22	154.50	155.50	154.50	-0.50	2	776
10:22:22	155.00	155.50	155.00	0	1	774
10:22:22	154.50	155.50	154.50	-0.50	1	773
10:22:22	154.50	156.00	154.50	-0.50	3	772
10:22:22	154.50	156.00	154.50	-0.50	1	769
10:22:22	155.00	156.00	155.00	0	120	768
10:21:54	155.00	155.50	155.50	+0.50	1	648
10:21:41	155.50	156.00	155.50	+0.50	1	647
10:21:41	155.50	156.00	155.50	+0.50	10	646
10:21:18	155.50	156.00	155.50	+0.50	1	636
10:20:27	155.50	156.00	155.50	+0.50	1	635
10:20:03	155.50	156.00	155.50	+0.50	3	634
10:19:48	155.50	156.00	155.50	+0.50	1	631
10:19:16	155.50	156.00	155.50	+0.50	4	630
10:19:11	155.50	156.00	155.50	+0.50	2	626
10:18:14	155.50	156.00	155.50	+0.50	1	624
10:18:08	155.50	156.00	155.50	+0.50	1	623
10:18:08	155.50	156.00	155.50	+0.50	21	622
10:15:39	155.50	156.00	155.50	+0.50	1	601
10:14:05	155.50	156.00	155.50	+0.50	1	600
10:13:56	155.50	156.00	155.50	+0.50	5	599
10:13:06	155.50	156.00	155.50	+0.50	1	594
10:12:58	155.50	156.00	155.50	+0.50	1	593
10:12:51	155.50	156.00	155.50	+0.50	1	592
10:12:21	155.50	156.00	155.50	+0.50	1	591
10:12:08	155.50	156.00	155.50	+0.50	1	590
10:11:15	155.50	156.00	155.50	+0.50	2	589
10:09:39	155.50	156.00	155.50	+0.50	1	587
10:08:46	155.50	156.00	155.50	+0.50	1	586
10:07:46	155.50	156.00	155.50	+0.50	1	585
10:07:07	155.00	155.50	155.50	+0.50	2	584
10:07:07	155.50	156.00	155.50	+0.50	1	582
10:06:40	155.50	156.00	155.50	+0.50	2	581
10:06:39	155.50	156.00	155.50	+0.50	1	579
10:06:31	155.50	156.00	155.50	+0.50	2	578
10:06:15	155.50	156.00	155.50	+0.50	1	576
10:05:48	155.50	156.00	155.50	+0.50	1	575
10:05:12	155.50	156.00	155.50	+0.50	1	574
10:05:08	155.50	156.00	155.50	+0.50	1	573
10:05:01	155.50	156.00	155.50	+0.50	1	572
10:04:49	155.50	156.00	155.50	+0.50	1	571
10:04:20	155.50	156.00	155.50	+0.50	1	570
10:04:20	155.50	156.00	155.50	+0.50	10	569
10:03:31	155.50	156.00	155.50	+0.50	1	559
10:02:27	155.50	156.00	155.50	+0.50	1	558
10:01:25	155.50	156.00	155.50	+0.50	11	557
10:00:02	155.50	156.00	155.50	+0.50	1	546
09:59:16	155.50	156.00	155.50	+0.50	10	545
09:56:55	155.50	156.00	155.50	+0.50	8	535
09:56:41	155.50	156.00	155.50	+0.50	1	527
09:56:30	155.50	156.00	155.50	+0.50	1	526
09:56:19	155.50	156.00	155.50	+0.50	1	525
09:55:57	156.00	156.50	156.00	+1.00	4	524
09:54:40	155.50	156.00	156.00	+1.00	1	520
09:53:53	155.50	156.00	156.00	+1.00	1	519
09:53:51	156.00	156.50	156.00	+1.00	1	518
09:53:42	155.50	156.00	156.00	+1.00	1	517
09:53:40	156.00	156.50	156.00	+1.00	1	516
09:53:36	156.00	156.50	156.00	+1.00	10	515
09:53:34	155.50	156.00	156.00	+1.00	3	505
09:53:34	155.50	156.00	156.00	+1.00	3	502
09:53:34	156.00	156.50	156.00	+1.00	15	499
09:52:38	156.00	156.50	156.00	+1.00	10	484
09:52:13	156.00	156.50	156.50	+1.50	4	474
09:51:42	156.00	156.50	156.00	+1.00	3	470
09:50:42	156.00	156.50	156.00	+1.00	2	467
09:50:05	156.00	156.50	156.00	+1.00	1	465
09:49:19	156.00	156.50	156.00	+1.00	1	464
09:48:47	155.50	156.00	156.00	+1.00	5	463
09:48:47	155.50	156.00	156.00	+1.00	8	458
09:48:01	155.50	156.00	155.50	+0.50	1	450
09:47:27	155.50	156.50	155.50	+0.50	1	449
09:47:27	155.50	156.00	156.00	+1.00	1	448
09:47:09	155.50	156.00	156.00	+1.00	1	447
09:46:42	155.50	156.00	156.00	+1.00	1	446
09:46:32	155.50	156.50	155.50	+0.50	2	445
09:46:12	156.00	156.50	156.00	+1.00	1	443
09:45:52	156.00	156.50	156.00	+1.00	1	442
09:45:47	155.50	156.00	156.00	+1.00	1	441
09:45:29	155.50	156.00	156.00	+1.00	2	440
09:44:53	155.50	156.00	156.00	+1.00	1	438
09:44:50	155.50	156.00	156.00	+1.00	1	437
09:44:46	155.50	156.00	156.00	+1.00	1	436
09:44:09	156.00	156.50	156.00	+1.00	1	435
09:43:49	155.50	156.00	156.00	+1.00	5	434
09:43:49	155.50	156.00	156.00	+1.00	1	429
09:42:50	155.50	156.00	156.00	+1.00	5	428
09:42:16	155.50	156.00	155.50	+0.50	1	423
09:42:01	155.50	156.00	155.50	+0.50	5	422
09:41:30	156.00	156.50	156.00	+1.00	1	417
09:41:30	156.00	156.50	156.00	+1.00	5	416
09:41:30	156.00	156.50	156.00	+1.00	1	411
09:41:18	156.00	156.50	156.00	+1.00	1	410
09:40:42	156.00	156.50	156.00	+1.00	1	409
09:40:32	155.50	156.00	156.00	+1.00	1	408
09:39:48	155.50	156.00	156.00	+1.00	1	407
09:39:36	156.00	156.50	156.00	+1.00	1	406
09:39:28	156.00	156.50	156.00	+1.00	1	405
09:39:26	155.50	156.00	156.00	+1.00	1	404
09:39:18	155.50	156.00	156.00	+1.00	1	403
09:38:58	155.50	156.50	156.50	+1.50	1	402
09:38:54	155.50	156.50	155.50	+0.50	1	401
09:38:50	156.00	156.50	156.00	+1.00	2	400
09:38:45	156.00	156.50	156.00	+1.00	2	398
09:38:36	156.00	156.50	156.00	+1.00	1	396
09:38:34	155.50	156.00	156.00	+1.00	4	395
09:38:34	155.50	156.00	156.00	+1.00	20	391
09:38:34	155.50	156.00	156.00	+1.00	1	371
09:36:53	155.50	156.00	155.50	+0.50	1	370
09:34:56	155.00	155.50	155.50	+0.50	1	369
09:34:56	155.50	156.00	155.50	+0.50	19	368
09:34:18	155.50	156.00	155.50	+0.50	1	349
09:33:29	155.50	156.00	155.50	+0.50	1	348
09:33:05	155.50	156.00	155.50	+0.50	1	347
09:31:44	155.50	156.00	155.50	+0.50	6	346
09:31:19	155.50	156.00	155.50	+0.50	1	340
09:31:09	155.00	156.00	156.00	+1.00	1	339
09:31:04	155.50	156.00	155.50	+0.50	1	338
09:30:46	155.50	156.00	155.50	+0.50	15	337
09:30:43	155.50	156.50	155.50	+0.50	1	322
09:30:32	156.00	156.50	156.00	+1.00	1	321
09:30:12	155.50	156.00	156.00	+1.00	1	320
09:30:11	155.50	156.00	156.00	+1.00	1	319
09:30:08	155.50	156.00	156.00	+1.00	2	318
09:30:08	155.50	156.00	156.00	+1.00	1	316
09:30:06	156.00	156.50	156.00	+1.00	1	315
09:30:06	155.50	156.00	156.00	+1.00	3	314
09:29:51	155.50	156.00	156.00	+1.00	5	311
09:29:49	155.50	156.00	156.00	+1.00	1	306
09:29:48	155.50	156.00	155.50	+0.50	2	305
09:29:48	155.50	156.00	156.00	+1.00	1	303
09:29:47	155.50	156.00	156.00	+1.00	1	302
09:29:46	155.50	156.00	156.00	+1.00	1	301
09:29:42	155.50	156.00	156.00	+1.00	5	300
09:29:32	155.50	156.00	156.00	+1.00	1	295
09:29:29	155.50	156.00	156.00	+1.00	10	294
09:29:24	155.50	156.00	156.00	+1.00	1	284
09:28:28	155.50	156.00	156.00	+1.00	1	283
09:28:20	155.50	156.00	155.50	+0.50	1	282
09:28:08	155.00	155.50	155.50	+0.50	23	281
09:28:08	155.00	155.50	155.50	+0.50	5	258
09:27:57	155.00	155.50	155.50	+0.50	1	253
09:27:42	155.00	155.50	155.50	+0.50	1	252
09:26:37	155.00	155.50	155.50	+0.50	1	251
09:26:28	155.00	155.50	155.50	+0.50	1	250
09:26:10	155.00	155.50	155.50	+0.50	1	249
09:25:42	155.00	155.50	155.50	+0.50	1	248
09:24:17	155.00	155.50	155.50	+0.50	1	247
09:23:47	155.00	155.50	155.50	+0.50	1	246
09:23:43	155.00	155.50	155.50	+0.50	1	245
09:23:42	155.00	155.50	155.50	+0.50	2	244
09:21:27	155.00	155.50	155.00	0	1	242
09:21:22	155.00	155.50	155.00	0	1	241
09:21:02	155.00	155.50	155.00	0	1	240
09:21:01	155.00	155.50	155.00	0	1	239
09:20:45	155.00	155.50	155.00	0	1	238
09:20:21	155.00	155.50	155.00	0	1	237
09:20:19	155.00	155.50	155.00	0	1	236
09:20:02	155.00	155.50	155.00	0	1	235
09:19:58	155.00	155.50	155.00	0	2	234
09:19:21	155.00	155.50	155.00	0	5	232
09:19:21	155.00	155.50	155.00	0	1	227
09:19:14	155.00	155.50	155.00	0	1	226
09:18:29	155.00	155.50	155.00	0	2	225
09:17:17	155.00	155.50	155.00	0	2	223
09:17:10	155.00	155.50	155.50	+0.50	1	221
09:16:34	155.00	155.50	155.50	+0.50	1	220
09:16:17	155.00	155.50	155.50	+0.50	1	219
09:15:23	155.00	155.50	155.00	0	1	218
09:15:22	155.00	155.50	155.50	+0.50	1	217
09:15:13	155.00	155.50	155.00	0	1	216
09:14:58	155.00	155.50	155.00	0	5	215
09:14:47	155.00	155.50	155.50	+0.50	1	210
09:14:30	155.00	155.50	155.50	+0.50	1	209
09:14:02	155.00	155.50	155.50	+0.50	1	208
09:13:56	155.00	155.50	155.50	+0.50	1	207
09:13:53	155.00	155.50	155.50	+0.50	2	206
09:13:35	155.00	155.50	155.50	+0.50	1	204
09:13:29	155.00	155.50	155.50	+0.50	1	203
09:13:14	155.00	155.50	155.50	+0.50	2	202
09:13:06	155.00	155.50	155.50	+0.50	1	200
09:12:48	155.00	155.50	155.50	+0.50	2	199
09:12:36	155.00	155.50	155.00	0	1	197
09:12:22	155.00	155.50	155.00	0	2	196
09:12:16	155.00	155.50	155.00	0	5	194
09:11:44	155.00	155.50	155.00	0	1	189
09:11:20	155.00	155.50	155.00	0	5	188
09:10:57	155.00	155.50	155.00	0	1	183
09:10:50	155.00	155.50	155.50	+0.50	1	182
09:10:29	155.00	155.50	155.50	+0.50	2	181
09:10:25	155.00	155.50	155.50	+0.50	2	179
09:10:23	155.00	155.50	155.50	+0.50	1	177
09:10:01	155.00	155.50	155.50	+0.50	3	176
09:09:34	155.00	155.50	155.00	0	1	173
09:09:13	155.00	155.50	155.50	+0.50	1	172
09:08:48	155.00	155.50	155.00	0	1	171
09:08:47	155.00	155.50	155.50	+0.50	1	170
09:08:41	155.00	155.50	155.50	+0.50	1	169
09:08:38	155.00	155.50	155.00	0	1	168
09:08:12	155.00	155.50	155.00	0	1	167
09:07:47	155.00	155.50	155.00	0	1	166
09:07:32	155.00	155.50	155.00	0	1	165
09:07:28	155.00	155.50	155.00	0	1	164
09:07:20	155.00	155.50	155.00	0	1	163
09:07:17	155.00	155.50	155.00	0	1	162
09:07:10	155.00	155.50	155.50	+0.50	1	161
09:07:08	155.00	155.50	155.50	+0.50	1	160
09:06:54	155.00	155.50	155.50	+0.50	1	159
09:06:49	155.00	155.50	155.00	0	1	158
09:06:19	155.00	155.50	155.00	0	1	157
09:06:15	155.00	155.50	155.00	0	1	156
09:06:08	155.00	155.50	155.00	0	1	155
09:05:23	155.00	155.50	155.00	0	1	154
09:05:14	155.00	155.50	155.00	0	1	153
09:05:01	155.00	155.50	155.00	0	1	152
09:04:50	155.00	155.50	155.00	0	10	151
09:04:40	155.00	155.50	155.50	+0.50	1	141
09:04:28	155.00	155.50	155.50	+0.50	1	140
09:04:17	155.00	155.50	155.50	+0.50	1	139
09:04:11	155.50	156.00	155.50	+0.50	3	138
09:04:11	155.50	156.00	155.50	+0.50	1	135
09:04:05	155.50	156.00	155.50	+0.50	1	134
09:03:24	155.00	155.50	155.50	+0.50	1	133
09:03:24	155.50	156.00	155.50	+0.50	4	132
09:03:23	155.50	156.00	156.00	+1.00	1	128
09:03:08	155.50	156.00	155.50	+0.50	1	127
09:03:08	155.50	156.00	155.50	+0.50	5	126
09:03:05	155.50	156.00	156.00	+1.00	2	121
09:03:00	155.50	156.00	155.50	+0.50	1	119
09:02:53	155.50	156.00	156.00	+1.00	1	118
09:02:51	155.50	156.00	155.50	+0.50	1	117
09:02:42	155.50	156.00	155.50	+0.50	1	116
09:02:33	155.00	155.50	155.50	+0.50	27	115
09:02:12	155.50	156.00	155.50	+0.50	4	88
09:02:12	155.50	156.00	155.50	+0.50	1	84
09:02:12	155.50	156.00	155.50	+0.50	20	83
09:01:56	155.50	156.00	155.50	+0.50	1	63
09:01:56	155.50	156.00	156.00	+1.00	1	62
09:01:52	155.50	156.00	156.00	+1.00	1	61
09:01:50	155.50	156.00	156.00	+1.00	1	60
09:01:49	155.50	156.00	155.50	+0.50	1	59
09:01:47	156.00	156.50	156.00	+1.00	8	58
09:01:47	156.00	156.50	156.00	+1.00	1	50
09:01:46	156.00	156.50	156.00	+1.00	1	49
09:01:45	156.00	156.50	156.00	+1.00	5	48
09:01:45	156.00	156.50	156.00	+1.00	2	43
09:01:43	156.00	156.50	156.00	+1.00	1	41
09:01:19	156.00	156.50	156.00	+1.00	3	40
09:01:19	156.00	156.50	156.00	+1.00	1	37
09:01:15	156.00	156.50	156.00	+1.00	1	36
09:01:12	156.00	156.50	156.00	+1.00	1	35
09:01:11	156.00	156.50	156.00	+1.00	1	34
09:01:09	156.00	156.50	156.00	+1.00	1	33
09:01:06	156.00	156.50	156.00	+1.00	1	32
09:00:58	156.00	156.50	156.00	+1.00	1	31
09:00:58	156.00	156.50	156.50	+1.50	1	30
09:00:56	156.00	156.50	156.00	+1.00	1	29
09:00:19	155.50	156.00	156.00	+1.00	4	28
09:00:19	155.50	156.00	156.00	+1.00	1	24
09:00:15	--	--	156.00	+1.00	23	23

　

其他人也逛...

GARMIN Forerunner 970 GPS全方位鐵人運動錶

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Apple iPhone 17 Pro (512G)

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

Apple iPhone 17 Pro Max (512G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

小米 Xiaomi 手環 10

LEGO樂高 Ideas 21358 人偶扭蛋機

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

PChome 購物儲值50,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

羅技 MX Master 4 無線滑鼠

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

新台幣升1.9分收31.419元

台股本週大漲793點上市公司總...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台美關稅談判何時定案經長：美...
‧遠傳：已扶植40家新創共創商機...
‧三大法人買超台股190.36億元

加密貨幣

比特幣BTC	89683.12	2,175.07	2.49%
以太幣ETH	3108.91	141.91	4.78%
瑞波幣XRP	1.98	0.14	7.61%
比特幣現金BCH	613.32	14.36	2.40%
萊特幣LTC	81.06	4.28	5.58%
卡達幣ADA	0.381655	0.05	14.67%
波場幣TRX	0.286566	0.00	0.81%
恆星幣XLM	0.215509	0.01	7.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。