最新歐股收漲　未受科技股賣壓衝擊熱門美國10月9日EIA原油庫存變動為-855.7萬桶，低於前值的-318.6萬桶。預測值為-30萬桶。

更新報價

康霈 (6919)* 生技醫療業上市

75.30 ▼-3.00 -3.83% 2.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.00	3,434	75.30	30	75.40	39	78.30	78.30	75.10	78.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	75.30	75.40	75.30	-3.00	19	3434
13:30:00	75.30	75.40	75.30	-3.00	188	3415
13:24:52	75.30	75.50	75.50	-2.80	1	3227
13:24:45	75.30	75.40	75.40	-2.90	1	3226
13:24:45	75.30	75.40	75.40	-2.90	1	3225
13:24:32	75.30	75.40	75.40	-2.90	1	3224
13:24:29	75.20	75.30	75.30	-3.00	1	3223
13:24:29	75.20	75.30	75.30	-3.00	3	3222
13:24:29	75.30	75.40	75.30	-3.00	2	3219
13:24:26	75.30	75.40	75.30	-3.00	1	3217
13:24:22	75.20	75.40	75.20	-3.10	2	3216
13:24:17	75.20	75.40	75.20	-3.10	2	3214
13:24:13	75.20	75.30	75.30	-3.00	6	3212
13:24:13	75.20	75.30	75.30	-3.00	2	3206
13:24:08	75.20	75.30	75.20	-3.10	1	3204
13:23:57	75.20	75.30	75.30	-3.00	2	3203
13:23:57	75.20	75.30	75.20	-3.10	2	3201
13:23:47	75.20	75.30	75.30	-3.00	3	3199
13:23:47	75.30	75.40	75.30	-3.00	7	3196
13:23:44	75.30	75.40	75.30	-3.00	3	3189
13:23:00	75.30	75.40	75.30	-3.00	1	3186
13:22:59	75.30	75.40	75.30	-3.00	1	3185
13:22:48	75.30	75.40	75.30	-3.00	1	3184
13:22:46	75.30	75.40	75.30	-3.00	13	3183
13:22:34	75.30	75.40	75.30	-3.00	1	3170
13:22:21	75.30	75.40	75.40	-2.90	1	3169
13:22:20	75.40	75.50	75.40	-2.90	1	3168
13:22:14	75.30	75.50	75.30	-3.00	1	3167
13:21:48	75.30	75.60	75.30	-3.00	1	3166
13:21:36	75.30	75.60	75.30	-3.00	2	3165
13:21:36	75.40	75.60	75.30	-3.00	14	3163
13:21:36	75.40	75.60	75.40	-2.90	6	3149
13:21:06	75.40	75.60	75.40	-2.90	2	3143
13:20:56	75.30	75.40	75.40	-2.90	1	3141
13:20:52	75.50	75.60	75.50	-2.80	1	3140
13:20:51	75.40	75.50	75.50	-2.80	4	3139
13:20:46	75.30	75.50	75.30	-3.00	2	3135
13:20:39	75.30	75.40	75.40	-2.90	1	3133
13:20:37	75.30	75.40	75.40	-2.90	1	3132
13:20:30	75.40	75.50	75.30	-3.00	1	3131
13:20:30	75.40	75.50	75.40	-2.90	1	3130
13:20:29	75.40	75.50	75.40	-2.90	1	3129
13:20:20	75.40	75.50	75.40	-2.90	1	3128
13:20:19	75.40	75.50	75.40	-2.90	1	3127
13:19:56	75.30	75.40	75.40	-2.90	2	3126
13:19:49	75.30	75.50	75.30	-3.00	2	3124
13:19:43	75.30	75.40	75.40	-2.90	1	3122
13:19:42	75.40	75.50	75.40	-2.90	1	3121
13:19:41	75.30	75.40	75.40	-2.90	5	3120
13:19:38	75.30	75.40	75.40	-2.90	1	3115
13:19:38	75.30	75.40	75.40	-2.90	1	3114
13:19:32	75.40	75.50	75.40	-2.90	2	3113
13:19:22	75.40	75.50	75.40	-2.90	1	3111
13:19:08	75.30	75.40	75.40	-2.90	2	3110
13:19:05	75.30	75.40	75.40	-2.90	10	3108
13:19:05	75.40	75.50	75.40	-2.90	10	3098
13:19:03	75.40	75.50	75.40	-2.90	3	3088
13:18:20	75.40	75.60	75.40	-2.90	1	3085
13:17:51	75.40	75.60	75.40	-2.90	1	3084
13:17:49	75.50	75.60	75.50	-2.80	1	3083
13:17:49	75.40	75.50	75.50	-2.80	3	3082
13:17:42	75.40	75.50	75.40	-2.90	2	3079
13:17:12	75.40	75.50	75.40	-2.90	1	3077
13:17:01	75.40	75.50	75.40	-2.90	3	3076
13:16:45	75.40	75.50	75.50	-2.80	1	3073
13:16:38	75.40	75.50	75.40	-2.90	1	3072
13:16:21	75.40	75.50	75.50	-2.80	1	3071
13:15:15	75.40	75.50	75.50	-2.80	9	3070
13:15:13	75.30	75.40	75.40	-2.90	1	3061
13:15:13	75.30	75.40	75.40	-2.90	2	3060
13:15:02	75.30	75.40	75.40	-2.90	1	3058
13:14:33	75.30	75.40	75.30	-3.00	1	3057
13:14:29	75.30	75.40	75.30	-3.00	2	3056
13:14:18	75.30	75.40	75.30	-3.00	1	3054
13:14:07	75.30	75.40	75.30	-3.00	2	3053
13:13:57	75.30	75.40	75.40	-2.90	1	3051
13:13:40	75.20	75.30	75.30	-3.00	1	3050
13:13:40	75.20	75.40	75.40	-2.90	9	3049
13:13:40	75.20	75.30	75.30	-3.00	3	3040
13:13:39	75.20	75.30	75.30	-3.00	1	3037
13:13:20	75.20	75.30	75.30	-3.00	1	3036
13:13:03	75.20	75.40	75.10	-3.20	28	3035
13:13:03	75.20	75.40	75.20	-3.10	18	3007
13:12:34	75.10	75.30	75.30	-3.00	36	2989
13:12:33	75.10	75.30	75.30	-3.00	1	2953
13:12:28	75.10	75.20	75.20	-3.10	4	2952
13:12:25	75.10	75.20	75.20	-3.10	1	2948
13:12:21	75.10	75.30	75.30	-3.00	1	2947
13:12:20	75.20	75.30	75.20	-3.10	2	2946
13:12:12	75.10	75.30	75.30	-3.00	1	2944
13:12:08	75.10	75.20	75.20	-3.10	2	2943
13:12:08	75.20	75.30	75.10	-3.20	1	2941
13:12:08	75.20	75.30	75.20	-3.10	59	2940
13:12:06	75.20	75.30	75.20	-3.10	1	2881
13:12:01	75.20	75.30	75.30	-3.00	1	2880
13:12:00	75.20	75.30	75.30	-3.00	10	2879
13:12:00	75.20	75.30	75.20	-3.10	1	2869
13:11:52	75.20	75.30	75.20	-3.10	1	2868
13:11:52	75.20	75.30	75.20	-3.10	1	2867
13:11:51	75.20	75.30	75.20	-3.10	1	2866
13:11:44	75.20	75.30	75.20	-3.10	3	2865
13:11:44	75.20	75.30	75.20	-3.10	1	2862
13:11:41	75.20	75.30	75.20	-3.10	1	2861
13:11:40	75.20	75.30	75.20	-3.10	1	2860
13:11:37	75.20	75.30	75.20	-3.10	8	2859
13:11:31	75.20	75.30	75.20	-3.10	5	2851
13:11:07	75.20	75.30	75.30	-3.00	1	2846
13:11:05	75.20	75.30	75.20	-3.10	5	2845
13:10:48	75.20	75.30	75.30	-3.00	3	2840
13:10:48	75.30	75.40	75.30	-3.00	9	2837
13:10:46	75.30	75.40	75.30	-3.00	1	2828
13:10:46	75.30	75.40	75.30	-3.00	1	2827
13:10:42	75.30	75.40	75.30	-3.00	2	2826
13:10:39	75.30	75.40	75.30	-3.00	2	2824
13:10:39	75.30	75.40	75.30	-3.00	30	2822
13:10:18	75.30	75.40	75.40	-2.90	1	2792
13:10:15	75.30	75.40	75.40	-2.90	1	2791
13:10:10	75.30	75.40	75.40	-2.90	1	2790
13:10:07	75.30	75.40	75.40	-2.90	1	2789
13:09:49	75.30	75.40	75.40	-2.90	1	2788
13:09:43	75.30	75.40	75.40	-2.90	5	2787
13:09:34	75.30	75.40	75.30	-3.00	2	2782
13:09:27	75.30	75.40	75.30	-3.00	1	2780
13:09:24	75.30	75.40	75.30	-3.00	5	2779
13:09:02	75.30	75.40	75.30	-3.00	1	2774
13:08:57	75.30	75.40	75.30	-3.00	1	2773
13:08:31	75.30	75.40	75.30	-3.00	3	2772
13:08:31	75.30	75.40	75.40	-2.90	10	2769
13:08:18	75.30	75.40	75.30	-3.00	1	2759
13:08:09	75.30	75.40	75.30	-3.00	1	2758
13:08:03	75.30	75.40	75.30	-3.00	1	2757
13:08:01	75.30	75.40	75.30	-3.00	1	2756
13:07:56	75.30	75.40	75.30	-3.00	4	2755
13:07:56	75.30	75.40	75.30	-3.00	1	2751
13:07:55	75.30	75.40	75.30	-3.00	1	2750
13:07:45	75.40	75.50	75.40	-2.90	22	2749
13:07:43	75.40	75.50	75.40	-2.90	1	2727
13:07:31	75.40	75.50	75.40	-2.90	6	2726
13:07:28	75.40	75.50	75.40	-2.90	1	2720
13:07:19	75.40	75.50	75.40	-2.90	1	2719
13:07:12	75.40	75.50	75.40	-2.90	2	2718
13:07:10	75.40	75.50	75.40	-2.90	1	2716
13:07:07	75.40	75.50	75.40	-2.90	1	2715
13:07:02	75.40	75.50	75.40	-2.90	2	2714
13:06:59	75.40	75.50	75.40	-2.90	1	2712
13:06:58	75.40	75.50	75.40	-2.90	5	2711
13:06:47	75.40	75.50	75.40	-2.90	1	2706
13:06:47	75.40	75.50	75.50	-2.80	1	2705
13:06:35	75.40	75.50	75.40	-2.90	2	2704
13:06:27	75.40	75.50	75.40	-2.90	3	2702
13:06:22	75.50	75.60	75.50	-2.80	2	2699
13:06:20	75.50	75.60	75.50	-2.80	1	2697
13:06:11	75.50	75.60	75.50	-2.80	1	2696
13:06:08	75.50	75.60	75.50	-2.80	1	2695
13:06:08	75.50	75.60	75.50	-2.80	1	2694
13:05:54	75.50	75.60	75.50	-2.80	1	2693
13:05:51	75.50	75.60	75.60	-2.70	1	2692
13:05:50	75.50	75.60	75.50	-2.80	1	2691
13:05:45	75.50	75.60	75.50	-2.80	5	2690
13:05:41	75.50	75.60	75.50	-2.80	1	2685
13:05:34	75.50	75.60	75.50	-2.80	2	2684
13:05:31	75.50	75.60	75.50	-2.80	1	2682
13:05:30	75.50	75.60	75.50	-2.80	1	2681
13:05:30	75.50	75.60	75.50	-2.80	2	2680
13:05:20	75.50	75.60	75.50	-2.80	1	2678
13:05:14	75.50	75.60	75.50	-2.80	1	2677
13:05:13	75.50	75.60	75.50	-2.80	2	2676
13:05:13	75.50	75.60	75.50	-2.80	2	2674
13:04:45	75.50	75.60	75.50	-2.80	1	2672
13:04:41	75.50	75.60	75.50	-2.80	3	2671
13:04:15	75.50	75.60	75.50	-2.80	1	2668
13:04:05	75.50	75.60	75.50	-2.80	2	2667
13:04:05	75.50	75.60	75.50	-2.80	1	2665
13:03:41	75.50	75.60	75.50	-2.80	2	2664
13:03:24	75.50	75.60	75.60	-2.70	1	2662
13:03:21	75.50	75.60	75.50	-2.80	7	2661
13:03:15	75.50	75.60	75.50	-2.80	1	2654
13:02:24	75.50	75.60	75.50	-2.80	1	2653
13:02:23	75.50	75.60	75.50	-2.80	1	2652
13:02:08	75.50	75.60	75.50	-2.80	1	2651
13:01:58	75.50	75.60	75.50	-2.80	1	2650
13:01:58	75.50	75.60	75.50	-2.80	2	2649
13:01:42	75.50	75.60	75.50	-2.80	1	2647
13:01:34	75.50	75.60	75.50	-2.80	2	2646
13:01:31	75.50	75.60	75.50	-2.80	5	2644
13:01:29	75.50	75.60	75.50	-2.80	1	2639
13:01:17	75.50	75.60	75.50	-2.80	2	2638
13:00:52	75.50	75.60	75.60	-2.70	2	2636
13:00:51	75.50	75.60	75.60	-2.70	1	2634
13:00:49	75.50	75.60	75.50	-2.80	2	2633
13:00:37	75.60	75.70	75.60	-2.70	1	2631
13:00:24	75.60	75.70	75.60	-2.70	1	2630
13:00:22	75.60	75.70	75.60	-2.70	3	2629
13:00:20	75.60	75.70	75.60	-2.70	1	2626
13:00:13	75.60	75.70	75.60	-2.70	2	2625
13:00:03	75.60	75.80	75.60	-2.70	2	2623
13:00:03	75.60	75.80	75.60	-2.70	4	2621
12:59:52	75.70	75.80	75.70	-2.60	1	2617
12:59:49	75.60	75.70	75.70	-2.60	1	2616
12:59:31	75.70	75.80	75.70	-2.60	2	2615
12:59:14	75.70	75.80	75.70	-2.60	1	2613
12:58:42	75.60	75.70	75.70	-2.60	1	2612
12:58:35	75.60	75.70	75.70	-2.60	1	2611
12:58:19	75.50	75.60	75.60	-2.70	3	2610
12:58:00	75.50	75.60	75.60	-2.70	1	2607
12:58:00	75.50	75.60	75.60	-2.70	1	2606
12:57:17	75.60	75.70	75.60	-2.70	1	2605
12:57:17	75.50	75.60	75.60	-2.70	4	2604
12:56:49	75.50	75.60	75.60	-2.70	1	2600
12:56:46	75.50	75.60	75.60	-2.70	1	2599
12:56:35	75.50	75.60	75.60	-2.70	1	2598
12:56:24	75.50	75.60	75.60	-2.70	1	2597
12:55:47	75.50	75.60	75.60	-2.70	4	2596
12:55:32	75.50	75.60	75.60	-2.70	1	2592
12:55:03	75.50	75.60	75.60	-2.70	1	2591
12:55:03	75.50	75.60	75.50	-2.80	4	2590
12:54:57	75.50	75.60	75.60	-2.70	1	2586
12:54:48	75.50	75.60	75.50	-2.80	1	2585
12:54:48	75.50	75.60	75.60	-2.70	1	2584
12:54:27	75.50	75.60	75.60	-2.70	2	2583
12:54:00	75.50	75.60	75.60	-2.70	1	2581
12:53:39	75.50	75.60	75.50	-2.80	1	2580
12:53:31	75.50	75.60	75.50	-2.80	2	2579
12:53:17	75.60	75.70	75.60	-2.70	4	2577
12:53:09	75.60	75.70	75.60	-2.70	1	2573
12:53:09	75.60	75.70	75.70	-2.60	1	2572
12:52:59	75.60	75.70	75.60	-2.70	1	2571
12:52:10	75.60	75.70	75.70	-2.60	1	2570
12:52:07	75.60	75.70	75.70	-2.60	1	2569
12:52:03	75.60	75.70	75.70	-2.60	1	2568
12:51:55	75.60	75.70	75.70	-2.60	1	2567
12:51:33	75.60	75.70	75.70	-2.60	1	2566
12:51:33	75.60	75.70	75.70	-2.60	1	2565
12:51:28	75.70	75.80	75.70	-2.60	1	2564
12:51:26	75.70	75.80	75.70	-2.60	6	2563
12:51:25	75.70	75.80	75.70	-2.60	6	2557
12:51:21	75.70	75.80	75.70	-2.60	1	2551
12:51:08	75.70	75.80	75.70	-2.60	2	2550
12:50:48	75.70	75.80	75.80	-2.50	2	2548
12:50:43	75.70	75.80	75.80	-2.50	1	2546
12:50:43	75.70	75.80	75.80	-2.50	1	2545
12:50:23	75.70	75.80	75.70	-2.60	1	2544
12:50:23	75.70	75.80	75.80	-2.50	2	2543
12:50:22	75.70	75.80	75.80	-2.50	5	2541
12:50:09	75.70	75.80	75.80	-2.50	1	2536
12:50:09	75.70	75.80	75.70	-2.60	1	2535
12:49:52	75.70	75.80	75.70	-2.60	1	2534
12:49:45	75.70	75.80	75.70	-2.60	3	2533
12:49:15	75.70	75.80	75.70	-2.60	1	2530
12:48:51	75.70	75.80	75.70	-2.60	2	2529
12:48:32	75.70	75.90	75.90	-2.40	1	2527
12:48:08	75.70	75.90	75.90	-2.40	1	2526
12:48:01	75.70	75.80	75.80	-2.50	1	2525
12:48:00	75.70	75.80	75.80	-2.50	1	2524
12:47:55	75.70	75.80	75.80	-2.50	1	2523
12:47:47	75.70	75.80	75.80	-2.50	1	2522
12:47:44	75.70	75.80	75.80	-2.50	1	2521
12:47:32	75.70	75.80	75.80	-2.50	2	2520
12:47:25	75.70	75.80	75.80	-2.50	1	2518
12:47:21	75.70	75.80	75.80	-2.50	1	2517
12:47:06	75.70	75.80	75.80	-2.50	1	2516
12:46:52	75.70	75.80	75.80	-2.50	1	2515
12:45:52	75.70	75.80	75.80	-2.50	1	2514
12:45:20	75.60	75.70	75.70	-2.60	1	2513
12:45:20	75.50	75.60	75.60	-2.70	20	2512
12:44:48	75.50	75.60	75.60	-2.70	1	2492
12:43:34	75.30	75.50	75.50	-2.80	17	2491
12:43:34	75.40	75.50	75.40	-2.90	1	2474
12:43:34	75.30	75.40	75.40	-2.90	3	2473
12:43:34	75.40	75.50	75.40	-2.90	2	2470
12:43:14	75.40	75.50	75.40	-2.90	1	2468
12:42:31	75.40	75.50	75.40	-2.90	1	2467
12:42:22	75.40	75.50	75.40	-2.90	1	2466
12:42:22	75.40	75.50	75.40	-2.90	1	2465
12:42:18	75.40	75.50	75.40	-2.90	1	2464
12:41:51	75.40	75.50	75.40	-2.90	1	2463
12:41:40	75.40	75.50	75.40	-2.90	1	2462
12:41:38	75.40	75.50	75.40	-2.90	5	2461
12:41:22	75.40	75.50	75.40	-2.90	1	2456
12:41:19	75.40	75.50	75.40	-2.90	1	2455
12:41:14	75.40	75.50	75.50	-2.80	1	2454
12:41:02	75.40	75.50	75.40	-2.90	1	2453
12:41:00	75.40	75.50	75.40	-2.90	1	2452
12:40:46	75.40	75.50	75.40	-2.90	1	2451
12:40:43	75.40	75.50	75.50	-2.80	1	2450
12:40:41	75.40	75.50	75.40	-2.90	1	2449
12:40:34	75.40	75.50	75.40	-2.90	2	2448
12:40:29	75.40	75.50	75.40	-2.90	2	2446
12:40:25	75.40	75.50	75.40	-2.90	3	2444
12:40:09	75.40	75.50	75.40	-2.90	1	2441
12:39:57	75.40	75.50	75.40	-2.90	2	2440
12:39:44	75.40	75.50	75.40	-2.90	1	2438
12:39:20	75.40	75.50	75.40	-2.90	1	2437
12:38:50	75.40	75.50	75.40	-2.90	1	2436
12:38:24	75.40	75.50	75.40	-2.90	1	2435
12:38:19	75.40	75.50	75.50	-2.80	1	2434
12:38:19	75.40	75.50	75.40	-2.90	5	2433
12:38:14	75.40	75.50	75.40	-2.90	1	2428
12:37:38	75.40	75.50	75.40	-2.90	2	2427
12:37:16	75.40	75.50	75.40	-2.90	1	2425
12:36:04	75.40	75.50	75.50	-2.80	1	2424
12:36:00	75.40	75.50	75.50	-2.80	1	2423
12:35:30	75.40	75.50	75.50	-2.80	1	2422
12:35:11	75.40	75.50	75.50	-2.80	1	2421
12:34:44	75.40	75.50	75.50	-2.80	1	2420
12:34:11	75.40	75.50	75.50	-2.80	1	2419
12:34:10	75.40	75.50	75.50	-2.80	1	2418
12:33:55	75.40	75.50	75.50	-2.80	1	2417
12:32:59	75.40	75.50	75.50	-2.80	1	2416
12:32:57	75.40	75.50	75.50	-2.80	1	2415
12:32:28	75.50	75.60	75.50	-2.80	2	2414
12:32:04	75.40	75.50	75.50	-2.80	1	2412
12:32:04	75.40	75.50	75.40	-2.90	6	2411
12:32:03	75.40	75.50	75.50	-2.80	1	2405
12:31:45	75.50	75.60	75.50	-2.80	2	2404
12:31:21	75.50	75.60	75.50	-2.80	1	2402
12:31:19	75.40	75.50	75.50	-2.80	3	2401
12:30:57	75.50	75.60	75.50	-2.80	2	2398
12:30:45	75.40	75.50	75.50	-2.80	3	2396
12:30:41	75.40	75.50	75.50	-2.80	1	2393
12:30:39	75.50	75.60	75.50	-2.80	6	2392
12:30:08	75.50	75.60	75.50	-2.80	1	2386
12:30:08	75.50	75.60	75.50	-2.80	2	2385
12:29:54	75.50	75.60	75.50	-2.80	1	2383
12:29:47	75.50	75.60	75.50	-2.80	1	2382
12:29:24	75.40	75.50	75.50	-2.80	1	2381
12:29:24	75.40	75.50	75.50	-2.80	3	2380
12:29:14	75.40	75.60	75.40	-2.90	1	2377
12:28:39	75.40	75.60	75.40	-2.90	2	2376
12:27:17	75.40	75.60	75.40	-2.90	1	2374
12:26:09	75.50	75.60	75.50	-2.80	4	2373
12:26:08	75.50	75.60	75.50	-2.80	1	2369
12:25:45	75.40	75.50	75.50	-2.80	7	2368
12:25:43	75.40	75.50	75.50	-2.80	4	2361
12:25:29	75.40	75.50	75.50	-2.80	1	2357
12:23:44	75.40	75.50	75.50	-2.80	1	2356
12:23:39	75.40	75.50	75.50	-2.80	1	2355
12:23:28	75.40	75.50	75.50	-2.80	1	2354
12:23:14	75.40	75.50	75.50	-2.80	1	2353
12:22:54	75.50	75.60	75.50	-2.80	1	2352
12:22:39	75.40	75.50	75.50	-2.80	8	2351
12:22:39	75.40	75.50	75.50	-2.80	8	2343
12:22:31	75.40	75.50	75.40	-2.90	1	2335
12:22:11	75.40	75.50	75.50	-2.80	4	2334
12:21:38	75.40	75.50	75.40	-2.90	1	2330
12:21:20	75.40	75.50	75.50	-2.80	1	2329
12:20:17	75.40	75.50	75.50	-2.80	1	2328
12:20:15	75.40	75.50	75.50	-2.80	1	2327
12:19:40	75.30	75.50	75.30	-3.00	1	2326
12:19:33	75.30	75.50	75.30	-3.00	1	2325
12:19:28	75.30	75.40	75.40	-2.90	4	2324
12:19:25	75.30	75.40	75.40	-2.90	1	2320
12:19:01	75.30	75.40	75.40	-2.90	2	2319
12:18:46	75.30	75.40	75.40	-2.90	1	2317
12:18:33	75.30	75.40	75.40	-2.90	1	2316
12:18:06	75.40	75.50	75.40	-2.90	1	2315
12:18:06	75.30	75.40	75.40	-2.90	9	2314
12:18:05	75.30	75.40	75.40	-2.90	4	2305
12:17:57	75.30	75.40	75.40	-2.90	1	2301
12:17:55	75.30	75.40	75.40	-2.90	1	2300
12:17:54	75.30	75.40	75.30	-3.00	1	2299
12:17:54	75.30	75.40	75.30	-3.00	13	2298
12:17:44	75.30	75.40	75.40	-2.90	1	2285
12:17:40	75.30	75.40	75.40	-2.90	1	2284
12:17:31	75.30	75.40	75.40	-2.90	1	2283
12:17:24	75.30	75.40	75.40	-2.90	1	2282
12:17:06	75.30	75.40	75.40	-2.90	1	2281
12:16:52	75.30	75.40	75.40	-2.90	1	2280
12:16:49	75.30	75.40	75.40	-2.90	1	2279
12:16:46	75.30	75.40	75.40	-2.90	1	2278
12:16:44	75.30	75.40	75.40	-2.90	1	2277
12:16:30	75.30	75.40	75.40	-2.90	1	2276
12:16:24	75.30	75.40	75.40	-2.90	1	2275
12:15:55	75.30	75.40	75.40	-2.90	1	2274
12:15:22	75.30	75.40	75.40	-2.90	1	2273
12:15:17	75.30	75.40	75.40	-2.90	1	2272
12:15:13	75.30	75.40	75.30	-3.00	1	2271
12:14:36	75.30	75.40	75.40	-2.90	1	2270
12:14:19	75.30	75.40	75.40	-2.90	1	2269
12:13:35	75.30	75.40	75.40	-2.90	1	2268
12:13:26	75.30	75.40	75.30	-3.00	1	2267
12:13:14	75.30	75.40	75.40	-2.90	1	2266
12:13:08	75.30	75.40	75.40	-2.90	1	2265
12:13:08	75.30	75.40	75.40	-2.90	5	2264
12:11:44	75.30	75.40	75.40	-2.90	1	2259
12:11:37	75.30	75.40	75.40	-2.90	1	2258
12:11:22	75.30	75.40	75.40	-2.90	3	2257
12:10:15	75.30	75.40	75.30	-3.00	1	2254
12:09:32	75.20	75.30	75.30	-3.00	15	2253
12:09:11	75.20	75.30	75.20	-3.10	1	2238
12:09:01	75.20	75.30	75.20	-3.10	2	2237
12:08:53	75.20	75.30	75.20	-3.10	5	2235
12:08:44	75.20	75.30	75.20	-3.10	1	2230
12:08:20	75.20	75.30	75.30	-3.00	1	2229
12:08:00	75.20	75.30	75.30	-3.00	1	2228
12:07:57	75.20	75.30	75.30	-3.00	1	2227
12:07:53	75.20	75.30	75.30	-3.00	1	2226
12:07:37	75.30	75.40	75.30	-3.00	13	2225
12:07:36	75.30	75.40	75.30	-3.00	1	2212
12:07:24	75.30	75.40	75.30	-3.00	2	2211
12:07:13	75.30	75.40	75.30	-3.00	1	2209
12:06:50	75.30	75.40	75.30	-3.00	1	2208
12:06:48	75.30	75.40	75.30	-3.00	10	2207
12:06:43	75.30	75.40	75.30	-3.00	2	2197
12:05:42	75.30	75.40	75.30	-3.00	1	2195
12:05:41	75.30	75.40	75.40	-2.90	1	2194
12:05:30	75.30	75.40	75.40	-2.90	1	2193
12:05:20	75.40	75.50	75.40	-2.90	5	2192
12:05:13	75.40	75.50	75.40	-2.90	2	2187
12:05:12	75.40	75.50	75.40	-2.90	4	2185
12:05:11	75.40	75.50	75.40	-2.90	1	2181
12:05:10	75.40	75.50	75.40	-2.90	3	2180
12:04:36	75.40	75.50	75.40	-2.90	1	2177
12:04:28	75.40	75.50	75.40	-2.90	6	2176
12:04:16	75.40	75.50	75.40	-2.90	1	2170
12:04:16	75.50	75.60	75.50	-2.80	21	2169
12:04:15	75.50	75.60	75.50	-2.80	1	2148
12:04:09	75.50	75.60	75.50	-2.80	1	2147
12:04:08	75.50	75.60	75.50	-2.80	3	2146
12:04:05	75.50	75.60	75.50	-2.80	1	2143
12:04:03	75.50	75.60	75.50	-2.80	1	2142
12:03:40	75.50	75.60	75.50	-2.80	3	2141
12:03:40	75.50	75.60	75.50	-2.80	1	2138
12:03:40	75.50	75.60	75.50	-2.80	20	2137
12:03:08	75.50	75.60	75.50	-2.80	1	2117
12:03:04	75.50	75.60	75.50	-2.80	1	2116
12:02:56	75.50	75.60	75.50	-2.80	1	2115
12:02:56	75.50	75.60	75.50	-2.80	1	2114
12:02:37	75.50	75.60	75.60	-2.70	1	2113
12:02:21	75.50	75.60	75.50	-2.80	1	2112
12:02:03	75.50	75.60	75.50	-2.80	1	2111
12:01:52	75.50	75.60	75.50	-2.80	1	2110
12:00:49	75.50	75.60	75.60	-2.70	1	2109
12:00:17	75.50	75.60	75.50	-2.80	1	2108
12:00:05	75.50	75.60	75.50	-2.80	1	2107
11:59:26	75.50	75.60	75.60	-2.70	2	2106
11:59:24	75.50	75.60	75.60	-2.70	1	2104
11:59:18	75.50	75.60	75.60	-2.70	2	2103
11:59:03	75.50	75.60	75.50	-2.80	1	2101
11:58:43	75.50	75.60	75.50	-2.80	1	2100
11:58:37	75.50	75.60	75.50	-2.80	1	2099
11:58:37	75.50	75.60	75.50	-2.80	1	2098
11:57:50	75.50	75.60	75.60	-2.70	2	2097
11:57:30	75.50	75.60	75.60	-2.70	2	2095
11:57:28	75.50	75.60	75.50	-2.80	1	2093
11:57:28	75.50	75.60	75.50	-2.80	1	2092
11:57:27	75.50	75.60	75.50	-2.80	10	2091
11:57:23	75.50	75.60	75.50	-2.80	1	2081
11:57:22	75.50	75.60	75.50	-2.80	1	2080
11:57:22	75.50	75.60	75.50	-2.80	3	2079
11:57:22	75.50	75.60	75.50	-2.80	25	2076
11:56:53	75.50	75.60	75.50	-2.80	1	2051
11:56:53	75.50	75.60	75.50	-2.80	1	2050
11:56:48	75.50	75.60	75.50	-2.80	1	2049
11:56:19	75.50	75.60	75.60	-2.70	1	2048
11:56:16	75.50	75.60	75.50	-2.80	2	2047
11:55:36	75.50	75.60	75.60	-2.70	1	2045
11:55:28	75.50	75.60	75.60	-2.70	1	2044
11:54:54	75.50	75.60	75.60	-2.70	1	2043
11:54:47	75.50	75.60	75.60	-2.70	1	2042
11:54:34	75.50	75.60	75.50	-2.80	2	2041
11:54:34	75.60	75.70	75.60	-2.70	30	2039
11:54:10	75.60	75.70	75.60	-2.70	2	2009
11:53:51	75.60	75.70	75.60	-2.70	1	2007
11:53:40	75.60	75.70	75.60	-2.70	1	2006
11:53:28	75.60	75.70	75.60	-2.70	1	2005
11:53:27	75.60	75.70	75.60	-2.70	1	2004
11:53:27	75.60	75.70	75.60	-2.70	3	2003
11:53:27	75.60	75.70	75.60	-2.70	15	2000
11:52:51	75.60	75.70	75.70	-2.60	1	1985
11:52:22	75.60	75.70	75.70	-2.60	1	1984
11:52:20	75.60	75.70	75.60	-2.70	2	1983
11:52:02	75.60	75.70	75.70	-2.60	1	1981
11:51:47	75.60	75.70	75.60	-2.70	1	1980
11:51:32	75.60	75.70	75.70	-2.60	1	1979
11:51:04	75.60	75.70	75.70	-2.60	1	1978
11:50:48	75.60	75.70	75.70	-2.60	1	1977
11:50:31	75.60	75.70	75.60	-2.70	3	1976
11:49:49	75.60	75.70	75.60	-2.70	1	1973
11:49:43	75.60	75.70	75.70	-2.60	2	1972
11:49:32	75.60	75.70	75.60	-2.70	1	1970
11:49:11	75.60	75.70	75.60	-2.70	1	1969
11:49:11	75.60	75.70	75.60	-2.70	4	1968
11:48:53	75.60	75.70	75.60	-2.70	1	1964
11:47:05	75.60	75.70	75.60	-2.70	1	1963
11:46:06	75.60	75.70	75.60	-2.70	1	1962
11:45:58	75.60	75.70	75.60	-2.70	1	1961
11:45:50	75.60	75.70	75.60	-2.70	1	1960
11:45:16	75.60	75.70	75.60	-2.70	2	1959
11:45:16	75.60	75.70	75.60	-2.70	27	1957
11:44:59	75.60	75.70	75.60	-2.70	1	1930
11:44:59	75.60	75.70	75.60	-2.70	1	1929
11:44:59	75.70	75.80	75.70	-2.60	23	1928
11:44:47	75.70	75.80	75.70	-2.60	1	1905
11:44:10	75.70	75.80	75.70	-2.60	1	1904
11:44:06	75.70	75.90	75.70	-2.60	6	1903
11:43:43	75.80	75.90	75.80	-2.50	1	1897
11:43:43	75.80	75.90	75.80	-2.50	1	1896
11:43:43	75.80	75.90	75.80	-2.50	1	1895
11:43:43	75.80	75.90	75.80	-2.50	1	1894
11:43:14	75.80	75.90	75.80	-2.50	1	1893
11:42:58	75.80	75.90	75.80	-2.50	3	1892
11:42:22	75.80	75.90	75.80	-2.50	1	1889
11:41:42	75.80	75.90	75.80	-2.50	1	1888
11:41:15	75.80	75.90	75.80	-2.50	1	1887
11:40:54	75.80	75.90	75.80	-2.50	1	1886
11:39:53	75.80	75.90	75.80	-2.50	1	1885
11:39:20	75.80	75.90	75.90	-2.40	1	1884
11:39:16	75.80	75.90	75.90	-2.40	1	1883
11:39:02	75.80	75.90	75.90	-2.40	1	1882
11:37:53	75.80	75.90	75.80	-2.50	1	1881
11:37:38	75.80	75.90	75.90	-2.40	1	1880
11:37:35	75.80	75.90	75.80	-2.50	1	1879
11:35:52	75.80	75.90	75.80	-2.50	1	1878
11:34:03	75.80	75.90	75.90	-2.40	1	1877
11:33:40	75.80	75.90	75.80	-2.50	2	1876
11:33:28	75.70	75.90	75.90	-2.40	1	1874
11:33:24	75.70	75.90	75.90	-2.40	1	1873
11:33:12	75.70	75.90	75.90	-2.40	1	1872
11:33:10	75.80	75.90	75.70	-2.60	3	1871
11:33:10	75.80	75.90	75.80	-2.50	3	1868
11:33:09	75.80	75.90	75.90	-2.40	1	1865
11:33:08	75.80	75.90	75.90	-2.40	1	1864
11:32:41	75.70	75.80	75.80	-2.50	3	1863
11:32:41	75.70	75.80	75.80	-2.50	2	1860
11:32:32	75.70	75.80	75.70	-2.60	2	1858
11:31:54	75.70	75.80	75.70	-2.60	1	1856
11:31:54	75.70	75.80	75.80	-2.50	1	1855
11:31:51	75.70	75.80	75.80	-2.50	1	1854
11:31:32	75.70	75.80	75.70	-2.60	1	1853
11:31:01	75.70	75.80	75.70	-2.60	1	1852
11:30:51	75.70	75.80	75.70	-2.60	1	1851
11:30:51	75.70	75.80	75.70	-2.60	1	1850
11:30:36	75.70	75.80	75.70	-2.60	1	1849
11:30:36	75.70	75.80	75.70	-2.60	1	1848
11:30:36	75.70	75.80	75.70	-2.60	1	1847
11:30:36	75.70	75.80	75.70	-2.60	2	1846
11:30:36	75.70	75.80	75.70	-2.60	6	1844
11:29:54	75.70	75.80	75.70	-2.60	1	1838
11:29:51	75.70	75.80	75.70	-2.60	1	1837
11:28:45	75.70	75.80	75.70	-2.60	1	1836
11:28:41	75.70	75.80	75.70	-2.60	1	1835
11:28:12	75.70	75.80	75.70	-2.60	3	1834
11:27:36	75.70	75.80	75.70	-2.60	1	1831
11:27:04	75.70	75.80	75.70	-2.60	1	1830
11:26:55	75.70	75.80	75.80	-2.50	1	1829
11:26:34	75.70	75.80	75.70	-2.60	1	1828
11:25:29	75.70	75.80	75.80	-2.50	1	1827
11:25:17	75.70	75.80	75.70	-2.60	1	1826
11:25:16	75.70	75.80	75.80	-2.50	1	1825
11:24:27	75.80	75.90	75.80	-2.50	1	1824
11:23:49	75.70	75.90	75.70	-2.60	1	1823
11:23:10	75.70	75.90	75.90	-2.40	1	1822
11:23:03	75.80	76.00	75.80	-2.50	1	1821
11:23:01	75.80	76.00	75.80	-2.50	1	1820
11:22:50	75.70	75.90	75.90	-2.40	9	1819
11:22:44	75.80	75.90	75.80	-2.50	1	1810
11:22:31	75.70	75.90	75.90	-2.40	2	1809
11:22:14	75.80	75.90	75.80	-2.50	1	1807
11:22:02	75.70	75.90	75.90	-2.40	10	1806
11:22:01	75.70	75.90	75.70	-2.60	1	1796
11:21:15	75.70	75.90	75.70	-2.60	5	1795
11:19:52	75.70	75.90	75.70	-2.60	3	1790
11:19:49	75.80	75.90	75.80	-2.50	1	1787
11:18:11	75.70	75.90	75.70	-2.60	1	1786
11:18:03	75.70	75.80	75.80	-2.50	1	1785
11:17:59	75.70	75.80	75.80	-2.50	1	1784
11:17:55	75.80	75.90	75.80	-2.50	1	1783
11:17:52	75.80	75.90	75.80	-2.50	1	1782
11:17:51	75.80	75.90	75.80	-2.50	1	1781
11:17:40	75.80	75.90	75.80	-2.50	1	1780
11:17:34	75.80	75.90	75.80	-2.50	1	1779
11:15:46	75.80	75.90	75.80	-2.50	2	1778
11:15:33	75.70	75.80	75.80	-2.50	1	1776
11:15:33	75.70	75.80	75.80	-2.50	4	1775
11:15:33	75.70	75.80	75.80	-2.50	5	1771
11:15:23	75.70	75.80	75.80	-2.50	1	1766
11:15:14	75.70	75.80	75.80	-2.50	1	1765
11:13:26	75.70	75.80	75.70	-2.60	1	1764
11:13:25	75.70	75.80	75.80	-2.50	2	1763
11:13:24	75.80	75.90	75.80	-2.50	6	1761
11:13:04	75.80	75.90	75.80	-2.50	1	1755
11:12:37	75.80	75.90	75.80	-2.50	3	1754
11:12:18	75.80	75.90	75.80	-2.50	1	1751
11:12:13	75.80	75.90	75.80	-2.50	1	1750
11:12:11	75.80	75.90	75.80	-2.50	1	1749
11:11:57	75.80	75.90	75.80	-2.50	1	1748
11:11:39	75.80	75.90	75.80	-2.50	1	1747
11:11:15	75.80	75.90	75.90	-2.40	10	1746
11:11:12	75.80	75.90	75.80	-2.50	10	1736
11:11:06	75.80	75.90	75.80	-2.50	1	1726
11:10:39	75.80	75.90	75.90	-2.40	2	1725
11:09:24	75.80	75.90	75.90	-2.40	1	1723
11:08:48	75.80	75.90	75.90	-2.40	1	1722
11:08:45	75.80	75.90	75.80	-2.50	5	1721
11:08:42	75.80	75.90	75.80	-2.50	1	1716
11:08:28	75.80	75.90	75.80	-2.50	1	1715
11:08:08	75.80	75.90	75.80	-2.50	1	1714
11:07:49	75.80	75.90	75.80	-2.50	2	1713
11:07:49	75.80	75.90	75.80	-2.50	5	1711
11:07:27	75.80	75.90	75.80	-2.50	1	1706
11:06:49	75.80	75.90	75.80	-2.50	1	1705
11:06:38	75.80	75.90	75.80	-2.50	2	1704
11:06:28	75.80	75.90	75.80	-2.50	6	1702
11:06:14	75.80	75.90	75.90	-2.40	1	1696
11:05:51	75.80	75.90	75.90	-2.40	1	1695
11:05:37	75.80	75.90	75.80	-2.50	1	1694
11:05:22	75.80	75.90	75.80	-2.50	5	1693
11:05:15	75.80	75.90	75.80	-2.50	1	1688
11:05:13	75.80	75.90	75.80	-2.50	1	1687
11:05:13	75.80	75.90	75.80	-2.50	10	1686
11:05:12	75.80	75.90	75.80	-2.50	1	1676
11:05:10	75.80	75.90	75.80	-2.50	3	1675
11:05:10	75.80	75.90	75.80	-2.50	1	1672
11:05:10	75.80	75.90	75.80	-2.50	10	1671
11:05:03	75.80	75.90	75.80	-2.50	1	1661
11:05:00	75.80	75.90	75.80	-2.50	1	1660
11:04:49	75.80	75.90	75.80	-2.50	3	1659
11:04:49	75.80	75.90	75.80	-2.50	1	1656
11:04:32	75.80	75.90	75.90	-2.40	1	1655
11:04:20	75.80	75.90	75.80	-2.50	1	1654
11:04:03	75.80	75.90	75.80	-2.50	1	1653
11:03:49	75.80	75.90	75.80	-2.50	1	1652
11:03:49	75.80	75.90	75.80	-2.50	1	1651
11:03:15	75.80	75.90	75.80	-2.50	1	1650
11:03:11	75.80	75.90	75.80	-2.50	1	1649
11:02:54	75.80	75.90	75.80	-2.50	1	1648
11:02:52	75.80	75.90	75.80	-2.50	1	1647
11:02:32	75.80	75.90	75.80	-2.50	1	1646
11:02:16	75.80	75.90	75.80	-2.50	1	1645
11:01:55	75.80	75.90	75.80	-2.50	1	1644
11:01:19	75.80	75.90	75.80	-2.50	1	1643
11:01:17	75.80	75.90	75.80	-2.50	1	1642
11:00:39	75.80	75.90	75.80	-2.50	1	1641
11:00:08	75.80	75.90	75.80	-2.50	1	1640
11:00:00	75.80	75.90	75.90	-2.40	1	1639
10:59:44	75.80	75.90	75.80	-2.50	1	1638
10:59:33	75.80	75.90	75.80	-2.50	1	1637
10:59:28	75.80	75.90	75.80	-2.50	4	1636
10:59:24	75.80	75.90	75.80	-2.50	1	1632
10:59:01	75.80	75.90	75.90	-2.40	2	1631
10:57:54	75.80	75.90	75.80	-2.50	1	1629
10:57:52	75.80	75.90	75.90	-2.40	5	1628
10:57:23	75.80	75.90	75.80	-2.50	1	1623
10:57:20	75.80	75.90	75.90	-2.40	1	1622
10:57:02	75.80	75.90	75.90	-2.40	20	1621
10:57:00	75.80	75.90	75.80	-2.50	2	1601
10:56:58	75.80	75.90	75.80	-2.50	2	1599
10:56:58	75.80	75.90	75.80	-2.50	4	1597
10:56:42	75.80	75.90	75.90	-2.40	3	1593
10:56:30	75.80	75.90	75.90	-2.40	1	1590
10:55:53	75.80	75.90	75.80	-2.50	1	1589
10:55:46	75.80	75.90	75.80	-2.50	2	1588
10:55:35	75.80	75.90	75.90	-2.40	1	1586
10:55:03	75.80	75.90	75.90	-2.40	2	1585
10:54:47	75.80	75.90	75.90	-2.40	1	1583
10:54:11	75.80	75.90	75.80	-2.50	1	1582
10:54:02	75.80	75.90	75.80	-2.50	2	1581
10:53:40	75.90	76.00	75.80	-2.50	1	1579
10:53:40	75.90	76.00	75.90	-2.40	9	1578
10:53:19	75.90	76.00	75.90	-2.40	1	1569
10:52:32	75.90	76.00	75.90	-2.40	1	1568
10:51:57	75.90	76.00	75.90	-2.40	1	1567
10:51:40	75.90	76.00	76.00	-2.30	1	1566
10:51:26	75.90	76.00	76.00	-2.30	1	1565
10:51:18	75.90	76.00	75.90	-2.40	1	1564
10:50:19	75.90	76.00	75.90	-2.40	1	1563
10:50:17	75.90	76.00	75.90	-2.40	1	1562
10:49:47	75.90	76.00	76.00	-2.30	1	1561
10:49:23	75.90	76.00	75.90	-2.40	2	1560
10:49:22	75.90	76.00	76.00	-2.30	1	1558
10:48:58	75.90	76.00	76.00	-2.30	1	1557
10:48:46	75.80	75.90	75.90	-2.40	1	1556
10:48:44	75.80	75.90	75.90	-2.40	1	1555
10:48:43	75.80	75.90	75.80	-2.50	1	1554
10:48:34	75.70	75.80	75.80	-2.50	3	1553
10:48:22	75.70	75.80	75.80	-2.50	5	1550
10:48:02	75.70	75.80	75.80	-2.50	2	1545
10:47:44	75.70	75.80	75.70	-2.60	1	1543
10:47:41	75.70	75.80	75.80	-2.50	1	1542
10:47:34	75.80	75.90	75.80	-2.50	1	1541
10:47:27	75.70	75.90	75.90	-2.40	10	1540
10:47:21	75.80	75.90	75.80	-2.50	1	1530
10:47:15	75.80	75.90	75.80	-2.50	1	1529
10:47:15	75.80	75.90	75.80	-2.50	2	1528
10:46:55	75.80	75.90	75.90	-2.40	1	1526
10:46:35	75.80	75.90	75.80	-2.50	2	1525
10:46:31	75.80	75.90	75.80	-2.50	1	1523
10:46:26	75.80	75.90	75.80	-2.50	2	1522
10:46:26	75.80	75.90	75.80	-2.50	2	1520
10:46:21	75.80	75.90	75.80	-2.50	4	1518
10:46:19	75.80	75.90	75.80	-2.50	5	1514
10:46:14	75.80	75.90	75.80	-2.50	4	1509
10:46:02	75.80	75.90	75.80	-2.50	10	1505
10:45:18	75.80	75.90	75.80	-2.50	6	1495
10:44:55	75.80	75.90	75.90	-2.40	1	1489
10:44:45	75.80	75.90	75.80	-2.50	1	1488
10:44:38	75.80	75.90	75.90	-2.40	1	1487
10:44:17	75.80	75.90	75.90	-2.40	1	1486
10:43:58	75.90	76.00	75.90	-2.40	3	1485
10:43:49	75.90	76.00	75.90	-2.40	1	1482
10:43:32	75.90	76.00	75.90	-2.40	3	1481
10:43:23	75.90	76.00	75.90	-2.40	1	1478
10:43:16	75.90	76.00	75.90	-2.40	1	1477
10:43:10	75.90	76.00	75.90	-2.40	1	1476
10:43:01	75.90	76.00	75.90	-2.40	1	1475
10:42:44	75.90	76.00	75.90	-2.40	2	1474
10:42:43	75.90	76.00	75.90	-2.40	3	1472
10:42:35	75.90	76.00	75.90	-2.40	2	1469
10:42:34	75.90	76.00	75.90	-2.40	2	1467
10:42:22	75.90	76.00	75.90	-2.40	1	1465
10:42:20	75.90	76.00	75.90	-2.40	2	1464
10:42:09	75.90	76.00	75.90	-2.40	3	1462
10:42:08	75.90	76.00	75.90	-2.40	3	1459
10:41:59	75.90	76.00	75.90	-2.40	2	1456
10:41:46	75.90	76.00	75.90	-2.40	4	1454
10:41:46	75.90	76.00	75.90	-2.40	1	1450
10:41:27	75.90	76.00	76.00	-2.30	1	1449
10:41:20	76.00	76.10	76.00	-2.30	1	1448
10:41:20	76.00	76.10	76.00	-2.30	6	1447
10:41:20	76.00	76.10	76.00	-2.30	4	1441
10:41:16	76.00	76.10	76.00	-2.30	2	1437
10:41:16	76.00	76.10	76.00	-2.30	1	1435
10:41:16	76.00	76.10	76.00	-2.30	1	1434
10:41:16	76.00	76.10	76.00	-2.30	6	1433
10:41:16	76.00	76.10	76.00	-2.30	8	1427
10:41:16	76.00	76.10	76.00	-2.30	2	1419
10:41:03	76.00	76.10	76.00	-2.30	1	1417
10:40:58	76.00	76.10	76.00	-2.30	1	1416
10:40:18	76.00	76.10	76.10	-2.20	2	1415
10:40:10	76.00	76.10	76.10	-2.20	2	1413
10:39:30	76.10	76.20	76.10	-2.20	1	1411
10:39:23	76.00	76.10	76.10	-2.20	3	1410
10:39:22	76.00	76.10	76.10	-2.20	5	1407
10:38:45	76.00	76.10	76.10	-2.20	5	1402
10:38:22	76.00	76.10	76.00	-2.30	1	1397
10:38:22	76.00	76.10	76.00	-2.30	2	1396
10:38:22	76.00	76.10	76.00	-2.30	31	1394
10:38:22	76.00	76.10	76.00	-2.30	3	1363
10:38:09	76.10	76.20	76.10	-2.20	7	1360
10:38:09	76.10	76.20	76.10	-2.20	6	1353
10:37:53	76.00	76.10	76.10	-2.20	10	1347
10:37:19	76.00	76.10	76.00	-2.30	1	1337
10:37:03	76.00	76.10	76.10	-2.20	1	1336
10:36:59	76.00	76.10	76.10	-2.20	1	1335
10:36:59	76.00	76.10	76.10	-2.20	1	1334
10:36:59	76.00	76.10	76.10	-2.20	1	1333
10:36:45	76.00	76.10	76.10	-2.20	10	1332
10:36:21	76.00	76.10	76.00	-2.30	3	1322
10:36:07	76.00	76.10	76.10	-2.20	1	1319
10:36:05	76.00	76.10	76.10	-2.20	1	1318
10:35:14	76.00	76.10	76.00	-2.30	3	1317
10:35:04	76.00	76.10	76.10	-2.20	1	1314
10:34:54	76.00	76.10	76.10	-2.20	1	1313
10:34:46	76.00	76.10	76.10	-2.20	1	1312
10:34:31	76.00	76.10	76.00	-2.30	1	1311
10:34:27	76.00	76.10	76.10	-2.20	1	1310
10:34:26	76.00	76.10	76.00	-2.30	10	1309
10:34:14	76.00	76.10	76.00	-2.30	1	1299
10:33:46	76.00	76.10	76.00	-2.30	6	1298
10:33:37	76.00	76.10	76.00	-2.30	2	1292
10:33:36	76.00	76.10	76.00	-2.30	4	1290
10:33:30	76.00	76.10	76.10	-2.20	1	1286
10:32:51	76.00	76.10	76.10	-2.20	1	1285
10:32:18	76.00	76.10	76.10	-2.20	1	1284
10:32:11	76.00	76.10	76.10	-2.20	1	1283
10:32:02	76.00	76.10	76.10	-2.20	1	1282
10:31:51	76.00	76.10	76.00	-2.30	1	1281
10:31:45	76.00	76.10	76.00	-2.30	3	1280
10:31:30	76.00	76.10	76.00	-2.30	1	1277
10:31:27	76.00	76.10	76.10	-2.20	1	1276
10:30:53	76.00	76.10	76.10	-2.20	1	1275
10:30:24	76.00	76.10	76.00	-2.30	1	1274
10:30:24	76.00	76.10	76.10	-2.20	1	1273
10:29:53	76.00	76.10	76.10	-2.20	1	1272
10:29:23	76.00	76.10	76.10	-2.20	2	1271
10:29:11	76.00	76.10	76.00	-2.30	2	1269
10:29:11	76.00	76.10	76.00	-2.30	2	1267
10:29:10	76.00	76.10	76.00	-2.30	3	1265
10:29:10	76.10	76.20	76.10	-2.20	31	1262
10:29:10	76.10	76.20	76.10	-2.20	3	1231
10:28:42	76.10	76.20	76.20	-2.10	1	1228
10:28:28	76.10	76.20	76.20	-2.10	1	1227
10:28:13	76.10	76.20	76.20	-2.10	1	1226
10:27:55	76.10	76.20	76.20	-2.10	1	1225
10:27:48	76.10	76.20	76.20	-2.10	1	1224
10:27:27	76.10	76.20	76.20	-2.10	1	1223
10:27:17	76.10	76.20	76.10	-2.20	1	1222
10:27:09	76.10	76.20	76.10	-2.20	2	1221
10:26:24	76.10	76.20	76.10	-2.20	1	1219
10:26:11	76.10	76.20	76.10	-2.20	1	1218
10:26:08	76.10	76.20	76.20	-2.10	1	1217
10:24:44	76.20	76.30	76.20	-2.10	27	1216
10:24:43	76.30	76.40	76.30	-2.00	12	1189
10:24:43	76.30	76.40	76.30	-2.00	1	1177
10:24:32	76.30	76.40	76.30	-2.00	2	1176
10:24:30	76.30	76.40	76.30	-2.00	4	1174
10:24:16	76.30	76.40	76.40	-1.90	1	1170
10:23:52	76.20	76.30	76.30	-2.00	11	1169
10:23:16	76.30	76.40	76.30	-2.00	11	1158
10:23:16	76.30	76.40	76.30	-2.00	1	1147
10:23:14	76.30	76.40	76.30	-2.00	1	1146
10:20:59	76.30	76.40	76.30	-2.00	1	1145
10:20:35	76.30	76.40	76.30	-2.00	1	1144
10:20:06	76.30	76.40	76.30	-2.00	1	1143
10:20:06	76.20	76.30	76.30	-2.00	15	1142
10:19:32	76.20	76.30	76.30	-2.00	3	1127
10:18:32	76.20	76.30	76.20	-2.10	3	1124
10:18:23	76.20	76.30	76.30	-2.00	2	1121
10:18:16	76.20	76.30	76.20	-2.10	1	1119
10:18:16	76.20	76.30	76.20	-2.10	2	1118
10:18:13	76.20	76.30	76.20	-2.10	1	1116
10:17:40	76.20	76.30	76.20	-2.10	1	1115
10:15:52	76.20	76.30	76.20	-2.10	1	1114
10:15:48	76.20	76.30	76.30	-2.00	1	1113
10:15:21	76.20	76.30	76.30	-2.00	1	1112
10:15:12	76.20	76.30	76.30	-2.00	1	1111
10:14:41	76.20	76.30	76.30	-2.00	1	1110
10:14:32	76.20	76.30	76.30	-2.00	1	1109
10:14:22	76.30	76.40	76.30	-2.00	3	1108
10:14:22	76.30	76.40	76.30	-2.00	3	1105
10:14:22	76.30	76.40	76.30	-2.00	5	1102
10:14:12	76.30	76.40	76.30	-2.00	3	1097
10:14:09	76.30	76.40	76.40	-1.90	1	1094
10:13:55	76.30	76.40	76.30	-2.00	1	1093
10:13:55	76.30	76.40	76.30	-2.00	2	1092
10:12:32	76.40	76.50	76.40	-1.90	1	1090
10:12:27	76.30	76.50	76.50	-1.80	1	1089
10:12:09	76.30	76.40	76.40	-1.90	1	1088
10:11:53	76.30	76.40	76.40	-1.90	1	1087
10:10:53	76.30	76.50	76.30	-2.00	2	1086
10:10:50	76.40	76.50	76.40	-1.90	1	1084
10:10:46	76.40	76.50	76.40	-1.90	2	1083
10:10:02	76.40	76.50	76.40	-1.90	6	1081
10:08:59	76.40	76.50	76.50	-1.80	1	1075
10:08:45	76.50	76.60	76.50	-1.80	1	1074
10:08:45	76.30	76.40	76.50	-1.80	5	1073
10:08:45	76.30	76.40	76.40	-1.90	4	1068
10:08:38	76.30	76.40	76.40	-1.90	1	1064
10:08:29	76.30	76.40	76.30	-2.00	1	1063
10:08:16	76.30	76.40	76.30	-2.00	1	1062
10:08:14	76.30	76.40	76.40	-1.90	1	1061
10:08:09	76.20	76.30	76.30	-2.00	1	1060
10:08:06	76.20	76.30	76.20	-2.10	1	1059
10:07:48	76.20	76.30	76.30	-2.00	1	1058
10:07:41	76.10	76.20	76.20	-2.10	2	1057
10:07:41	76.10	76.20	76.20	-2.10	1	1055
10:07:36	76.10	76.20	76.20	-2.10	1	1054
10:07:33	76.10	76.20	76.20	-2.10	1	1053
10:07:28	76.10	76.20	76.20	-2.10	1	1052
10:07:19	76.10	76.20	76.10	-2.20	1	1051
10:06:58	76.10	76.20	76.10	-2.20	3	1050
10:06:38	76.10	76.20	76.10	-2.20	1	1047
10:06:18	76.00	76.10	76.10	-2.20	2	1046
10:06:18	76.00	76.10	76.10	-2.20	1	1044
10:06:18	76.00	76.10	76.10	-2.20	2	1043
10:06:18	76.00	76.10	76.10	-2.20	1	1041
10:06:02	76.10	76.20	76.10	-2.20	2	1040
10:05:59	76.10	76.20	76.10	-2.20	4	1038
10:05:55	76.10	76.20	76.20	-2.10	2	1034
10:05:52	76.10	76.20	76.20	-2.10	2	1032
10:05:47	76.10	76.20	76.20	-2.10	1	1030
10:05:46	76.10	76.20	76.20	-2.10	1	1029
10:05:38	76.10	76.20	76.20	-2.10	1	1028
10:05:05	76.10	76.20	76.10	-2.20	1	1027
10:05:02	76.10	76.20	76.10	-2.20	1	1026
10:04:57	76.00	76.20	76.00	-2.30	2	1025
10:04:56	76.10	76.20	76.10	-2.20	1	1023
10:04:56	76.10	76.20	76.10	-2.20	1	1022
10:04:56	76.10	76.20	76.10	-2.20	5	1021
10:04:52	76.10	76.20	76.10	-2.20	1	1016
10:04:52	76.10	76.20	76.10	-2.20	1	1015
10:04:52	76.10	76.20	76.10	-2.20	1	1014
10:04:52	76.10	76.20	76.10	-2.20	11	1013
10:04:42	76.10	76.30	76.10	-2.20	1	1002
10:04:42	76.20	76.30	76.20	-2.10	2	1001
10:04:42	76.20	76.30	76.20	-2.10	2	999
10:04:42	76.20	76.30	76.20	-2.10	2	997
10:04:42	76.20	76.30	76.20	-2.10	2	995
10:04:42	76.20	76.30	76.20	-2.10	2	993
10:04:42	76.20	76.30	76.20	-2.10	1	991
10:04:42	76.20	76.40	76.20	-2.10	1	990
10:04:42	76.30	76.40	76.30	-2.00	36	989
10:04:39	76.30	76.40	76.30	-2.00	1	953
10:04:26	76.30	76.40	76.30	-2.00	1	952
10:04:17	76.30	76.40	76.30	-2.00	1	951
10:04:02	76.30	76.40	76.30	-2.00	1	950
10:03:34	76.30	76.50	76.30	-2.00	1	949
10:03:34	76.30	76.50	76.30	-2.00	1	948
10:03:34	76.40	76.50	76.40	-1.90	1	947
10:03:34	76.40	76.50	76.40	-1.90	1	946
10:03:34	76.40	76.50	76.40	-1.90	1	945
10:03:34	76.40	76.50	76.40	-1.90	2	944
10:03:34	76.40	76.50	76.40	-1.90	1	942
10:03:34	76.40	76.50	76.40	-1.90	2	941
10:03:34	76.40	76.50	76.40	-1.90	1	939
10:03:34	76.40	76.50	76.40	-1.90	1	938
10:03:34	76.40	76.50	76.40	-1.90	1	937
10:03:34	76.40	76.50	76.40	-1.90	1	936
10:03:34	76.40	76.50	76.40	-1.90	1	935
10:03:34	76.40	76.50	76.40	-1.90	1	934
10:03:34	76.50	76.60	76.50	-1.80	57	933
10:03:34	76.50	76.60	76.50	-1.80	10	876
10:03:31	76.50	76.60	76.50	-1.80	1	866
10:03:31	76.50	76.60	76.50	-1.80	10	865
10:03:30	76.50	76.60	76.50	-1.80	5	855
10:03:28	76.50	76.60	76.60	-1.70	10	850
10:03:07	76.50	76.60	76.50	-1.80	1	840
10:02:49	76.50	76.60	76.50	-1.80	1	839
10:02:36	76.50	76.60	76.50	-1.80	1	838
10:02:36	76.50	76.60	76.50	-1.80	1	837
10:02:36	76.50	76.60	76.50	-1.80	1	836
10:02:36	76.60	76.70	76.60	-1.70	16	835
10:02:36	76.60	76.70	76.60	-1.70	1	819
10:02:32	76.60	76.70	76.60	-1.70	1	818
10:02:32	76.60	76.70	76.60	-1.70	4	817
10:02:32	76.60	76.70	76.60	-1.70	3	813
10:02:32	76.60	76.70	76.60	-1.70	2	810
10:02:30	76.60	76.70	76.60	-1.70	1	808
10:02:22	76.60	76.70	76.60	-1.70	1	807
10:02:17	76.60	76.70	76.60	-1.70	1	806
10:01:59	76.60	76.70	76.70	-1.60	1	805
10:01:56	76.60	76.70	76.60	-1.70	10	804
10:01:43	76.60	76.70	76.60	-1.70	1	794
10:00:08	76.60	76.70	76.60	-1.70	1	793
10:00:06	76.60	76.70	76.60	-1.70	5	792
09:59:23	76.60	76.70	76.60	-1.70	1	787
09:58:48	76.60	76.70	76.60	-1.70	2	786
09:58:01	76.70	76.80	76.70	-1.60	1	784
09:58:00	76.70	76.80	76.70	-1.60	1	783
09:58:00	76.70	76.80	76.70	-1.60	1	782
09:58:00	76.70	76.80	76.70	-1.60	9	781
09:57:56	76.70	76.80	76.70	-1.60	1	772
09:57:56	76.70	76.80	76.70	-1.60	5	771
09:56:18	76.70	76.80	76.70	-1.60	2	766
09:55:49	76.70	76.80	76.80	-1.50	1	764
09:55:20	76.80	76.90	76.80	-1.50	3	763
09:55:06	76.80	76.90	76.80	-1.50	1	760
09:53:38	76.80	76.90	76.80	-1.50	1	759
09:53:13	76.80	76.90	76.80	-1.50	1	758
09:53:06	76.80	76.90	76.80	-1.50	1	757
09:52:57	76.80	76.90	76.80	-1.50	1	756
09:52:47	76.80	76.90	76.80	-1.50	1	755
09:52:34	76.80	76.90	76.80	-1.50	1	754
09:52:32	76.70	76.80	76.80	-1.50	1	753
09:51:21	76.80	76.90	76.80	-1.50	2	752
09:51:21	76.70	76.80	76.80	-1.50	3	750
09:50:41	76.60	76.70	76.70	-1.60	2	747
09:50:38	76.60	76.70	76.70	-1.60	1	745
09:50:29	76.60	76.70	76.70	-1.60	1	744
09:49:46	76.60	76.70	76.70	-1.60	1	743
09:49:44	76.60	76.70	76.70	-1.60	1	742
09:49:34	76.60	76.70	76.70	-1.60	1	741
09:49:09	76.60	76.70	76.70	-1.60	4	740
09:49:06	76.60	76.70	76.70	-1.60	1	736
09:48:59	76.60	76.70	76.70	-1.60	1	735
09:48:46	76.60	76.70	76.60	-1.70	1	734
09:48:06	76.60	76.70	76.60	-1.70	1	733
09:48:06	76.60	76.70	76.60	-1.70	1	732
09:48:06	76.60	76.70	76.60	-1.70	1	731
09:48:06	76.60	76.70	76.60	-1.70	6	730
09:48:06	76.60	76.70	76.60	-1.70	1	724
09:48:01	76.70	76.80	76.70	-1.60	1	723
09:48:01	76.70	76.80	76.70	-1.60	3	722
09:48:01	76.70	76.80	76.70	-1.60	1	719
09:48:01	76.70	76.80	76.70	-1.60	1	718
09:48:01	76.70	76.80	76.70	-1.60	10	717
09:47:48	76.70	76.80	76.70	-1.60	1	707
09:47:42	76.70	76.80	76.70	-1.60	1	706
09:47:35	76.70	76.80	76.70	-1.60	1	705
09:47:35	76.70	76.80	76.80	-1.50	4	704
09:47:34	76.70	76.80	76.70	-1.60	2	700
09:47:20	76.70	76.80	76.70	-1.60	1	698
09:47:04	76.70	76.80	76.70	-1.60	1	697
09:46:47	76.80	76.90	76.80	-1.50	1	696
09:46:40	76.80	76.90	76.80	-1.50	1	695
09:46:36	76.80	76.90	76.80	-1.50	1	694
09:46:29	76.80	76.90	76.80	-1.50	1	693
09:46:22	76.80	76.90	76.80	-1.50	1	692
09:46:17	76.80	76.90	76.80	-1.50	2	691
09:46:04	76.80	76.90	76.90	-1.40	2	689
09:46:02	76.90	77.00	76.90	-1.40	3	687
09:46:02	76.90	77.00	76.90	-1.40	1	684
09:45:29	76.90	77.00	76.90	-1.40	1	683
09:44:36	76.90	77.00	76.90	-1.40	1	682
09:43:46	76.90	77.00	76.90	-1.40	1	681
09:43:41	76.90	77.00	76.90	-1.40	1	680
09:43:41	76.90	77.00	76.90	-1.40	1	679
09:43:40	77.00	77.10	77.00	-1.30	6	678
09:43:40	77.00	77.10	77.00	-1.30	1	672
09:43:40	77.00	77.10	77.00	-1.30	16	671
09:43:34	77.00	77.10	77.00	-1.30	1	655
09:43:25	77.10	77.20	77.10	-1.20	4	654
09:43:20	77.10	77.20	77.10	-1.20	1	650
09:43:00	77.10	77.20	77.10	-1.20	5	649
09:42:45	77.10	77.20	77.20	-1.10	1	644
09:42:43	77.10	77.20	77.10	-1.20	1	643
09:42:33	77.10	77.20	77.10	-1.20	2	642
09:42:33	77.10	77.20	77.10	-1.20	5	640
09:42:33	77.10	77.20	77.10	-1.20	1	635
09:42:27	77.10	77.20	77.10	-1.20	1	634
09:42:22	77.10	77.30	77.10	-1.20	1	633
09:42:13	77.10	77.30	77.10	-1.20	1	632
09:42:13	77.20	77.30	77.20	-1.10	1	631
09:41:59	77.10	77.20	77.20	-1.10	1	630
09:41:57	77.10	77.20	77.20	-1.10	1	629
09:41:52	77.10	77.20	77.20	-1.10	1	628
09:41:38	77.10	77.20	77.10	-1.20	1	627
09:40:56	77.00	77.10	77.10	-1.20	1	626
09:40:56	77.00	77.10	77.10	-1.20	4	625
09:40:04	76.90	77.00	77.00	-1.30	1	621
09:40:03	76.90	77.00	77.00	-1.30	1	620
09:39:58	76.90	77.00	77.00	-1.30	3	619
09:37:07	76.80	76.90	76.90	-1.40	2	616
09:36:22	76.90	77.00	76.90	-1.40	1	614
09:36:07	77.00	77.10	77.00	-1.30	3	613
09:36:03	77.00	77.10	77.00	-1.30	1	610
09:35:42	77.00	77.10	77.00	-1.30	1	609
09:35:41	77.00	77.10	77.00	-1.30	1	608
09:35:28	76.90	77.10	76.90	-1.40	1	607
09:35:27	76.90	77.00	77.00	-1.30	1	606
09:35:15	76.80	77.00	77.00	-1.30	1	605
09:35:10	76.80	77.00	76.80	-1.50	1	604
09:35:09	76.80	76.90	76.90	-1.40	4	603
09:35:03	76.80	76.90	76.80	-1.50	1	599
09:34:38	76.80	76.90	76.80	-1.50	4	598
09:34:33	76.70	76.80	76.80	-1.50	16	594
09:34:33	76.70	76.80	76.80	-1.50	5	578
09:34:24	76.70	76.80	76.80	-1.50	1	573
09:33:43	76.70	76.80	76.70	-1.60	1	572
09:33:32	76.70	76.80	76.70	-1.60	1	571
09:33:13	76.60	76.80	76.80	-1.50	1	570
09:33:13	76.70	76.80	76.70	-1.60	5	569
09:32:37	76.70	76.80	76.70	-1.60	1	564
09:32:37	76.70	76.80	76.70	-1.60	1	563
09:32:37	76.70	76.80	76.70	-1.60	1	562
09:32:37	76.70	76.80	76.70	-1.60	10	561
09:32:30	76.70	76.80	76.70	-1.60	1	551
09:32:04	76.70	76.80	76.70	-1.60	1	550
09:32:02	76.70	76.80	76.80	-1.50	1	549
09:31:47	76.70	76.80	76.70	-1.60	2	548
09:31:39	76.70	76.80	76.70	-1.60	1	546
09:31:33	76.70	76.80	76.80	-1.50	1	545
09:31:04	76.70	76.80	76.70	-1.60	1	544
09:30:55	76.70	76.80	76.70	-1.60	2	543
09:30:30	76.70	76.80	76.70	-1.60	1	541
09:30:28	76.60	76.70	76.70	-1.60	6	540
09:30:14	76.70	76.80	76.70	-1.60	6	534
09:30:12	76.70	76.80	76.70	-1.60	1	528
09:29:14	76.70	76.80	76.70	-1.60	1	527
09:28:51	76.60	76.70	76.70	-1.60	1	526
09:28:50	76.60	76.70	76.60	-1.70	3	525
09:28:44	76.60	76.70	76.70	-1.60	5	522
09:28:20	76.60	76.70	76.70	-1.60	3	517
09:28:13	76.60	76.70	76.60	-1.70	1	514
09:27:47	76.50	76.60	76.60	-1.70	1	513
09:27:44	76.50	76.60	76.60	-1.70	1	512
09:27:42	76.50	76.60	76.60	-1.70	1	511
09:27:41	76.50	76.60	76.60	-1.70	1	510
09:27:39	76.50	76.60	76.60	-1.70	1	509
09:27:39	76.50	76.60	76.60	-1.70	2	508
09:27:36	76.50	76.60	76.60	-1.70	1	506
09:27:36	76.50	76.60	76.60	-1.70	2	505
09:27:33	76.50	76.60	76.60	-1.70	1	503
09:27:33	76.50	76.60	76.60	-1.70	2	502
09:27:26	76.50	76.60	76.60	-1.70	1	500
09:27:16	76.50	76.60	76.60	-1.70	2	499
09:27:02	76.50	76.60	76.60	-1.70	1	497
09:26:56	76.50	76.60	76.60	-1.70	1	496
09:26:56	76.50	76.60	76.60	-1.70	2	495
09:26:52	76.50	76.60	76.60	-1.70	1	493
09:26:50	76.50	76.60	76.60	-1.70	1	492
09:26:46	76.50	76.60	76.60	-1.70	1	491
09:26:41	76.50	76.60	76.70	-1.60	5	490
09:26:41	76.50	76.60	76.60	-1.70	15	485
09:26:32	76.50	76.60	76.60	-1.70	4	470
09:26:17	76.60	76.70	76.60	-1.70	1	466
09:26:14	76.60	76.70	76.60	-1.70	1	465
09:26:14	76.60	76.70	76.60	-1.70	5	464
09:26:00	76.60	76.70	76.60	-1.70	2	459
09:26:00	76.60	76.70	76.60	-1.70	1	457
09:25:59	76.60	76.70	76.60	-1.70	1	456
09:25:59	76.60	76.70	76.60	-1.70	10	455
09:25:46	76.60	76.70	76.70	-1.60	1	445
09:25:44	76.70	76.80	76.70	-1.60	3	444
09:25:43	76.70	76.80	76.70	-1.60	3	441
09:25:43	76.70	76.80	76.70	-1.60	3	438
09:25:26	76.70	76.80	76.80	-1.50	1	435
09:25:23	76.70	76.80	76.80	-1.50	1	434
09:25:18	76.70	76.80	76.80	-1.50	1	433
09:24:53	76.70	76.80	76.70	-1.60	1	432
09:24:53	76.70	76.80	76.70	-1.60	3	431
09:24:16	76.70	76.80	76.70	-1.60	1	428
09:23:55	76.70	76.80	76.70	-1.60	1	427
09:23:30	76.70	76.80	76.70	-1.60	1	426
09:23:30	76.70	76.80	76.70	-1.60	1	425
09:23:14	76.70	76.80	76.70	-1.60	1	424
09:23:04	76.70	76.80	76.70	-1.60	1	423
09:23:03	76.70	76.80	76.70	-1.60	1	422
09:22:48	76.80	76.90	76.80	-1.50	3	421
09:22:47	76.80	76.90	76.90	-1.40	1	418
09:22:44	76.80	76.90	76.80	-1.50	1	417
09:22:37	76.80	76.90	76.80	-1.50	1	416
09:22:19	76.80	76.90	76.80	-1.50	1	415
09:22:19	76.80	76.90	76.80	-1.50	1	414
09:22:19	76.80	76.90	76.80	-1.50	10	413
09:21:56	76.80	76.90	76.90	-1.40	6	403
09:21:53	76.80	76.90	76.80	-1.50	1	397
09:21:49	76.80	76.90	76.80	-1.50	1	396
09:21:49	76.90	77.00	76.90	-1.40	10	395
09:21:39	76.90	77.00	76.90	-1.40	1	385
09:21:35	76.90	77.00	76.90	-1.40	1	384
09:21:35	76.90	77.00	76.90	-1.40	1	383
09:21:35	77.00	77.10	77.00	-1.30	9	382
09:21:35	77.00	77.10	77.00	-1.30	1	373
09:21:28	77.00	77.10	77.00	-1.30	1	372
09:21:27	77.00	77.10	77.00	-1.30	2	371
09:21:27	77.00	77.10	77.00	-1.30	1	369
09:21:27	77.00	77.10	77.00	-1.30	1	368
09:21:26	77.10	77.20	77.10	-1.20	7	367
09:21:26	77.10	77.20	77.10	-1.20	6	360
09:21:26	77.10	77.20	77.10	-1.20	1	354
09:21:26	77.10	77.20	77.10	-1.20	3	353
09:21:26	77.10	77.20	77.10	-1.20	4	350
09:21:26	77.10	77.20	77.10	-1.20	3	346
09:21:26	77.10	77.20	77.10	-1.20	2	343
09:21:12	77.10	77.20	77.10	-1.20	1	341
09:20:44	77.10	77.20	77.10	-1.20	1	340
09:20:37	77.10	77.20	77.20	-1.10	1	339
09:19:24	77.10	77.20	77.20	-1.10	1	338
09:19:13	77.10	77.20	77.20	-1.10	1	337
09:19:08	77.10	77.20	77.10	-1.20	1	336
09:18:47	77.10	77.20	77.20	-1.10	1	335
09:18:46	77.10	77.20	77.10	-1.20	1	334
09:18:43	77.10	77.20	77.10	-1.20	1	333
09:18:43	77.20	77.30	77.20	-1.10	3	332
09:18:41	77.20	77.30	77.20	-1.10	1	329
09:18:20	77.20	77.30	77.20	-1.10	4	328
09:18:16	77.20	77.30	77.20	-1.10	2	324
09:18:13	77.20	77.30	77.20	-1.10	3	322
09:18:04	77.20	77.30	77.20	-1.10	1	319
09:18:00	77.20	77.30	77.30	-1.00	1	318
09:17:32	77.20	77.30	77.20	-1.10	1	317
09:17:22	77.20	77.30	77.20	-1.10	1	316
09:17:17	77.20	77.30	77.20	-1.10	1	315
09:17:04	77.20	77.30	77.20	-1.10	1	314
09:17:03	77.20	77.30	77.20	-1.10	1	313
09:17:02	77.20	77.30	77.20	-1.10	1	312
09:16:29	77.10	77.20	77.20	-1.10	1	311
09:16:13	77.10	77.20	77.10	-1.20	1	310
09:16:13	77.10	77.20	77.20	-1.10	1	309
09:16:10	77.10	77.20	77.20	-1.10	5	308
09:16:08	77.10	77.20	77.20	-1.10	1	303
09:15:23	76.90	77.00	77.00	-1.30	3	302
09:15:16	76.90	77.00	77.00	-1.30	1	299
09:15:05	76.90	77.10	76.90	-1.40	1	298
09:15:02	76.90	77.10	76.90	-1.40	1	297
09:15:01	77.00	77.10	77.00	-1.30	5	296
09:14:58	77.00	77.10	77.00	-1.30	1	291
09:14:56	77.00	77.10	77.00	-1.30	1	290
09:14:48	77.00	77.10	77.10	-1.20	1	289
09:14:43	77.00	77.10	77.00	-1.30	1	288
09:14:37	77.00	77.10	77.00	-1.30	1	287
09:14:33	77.10	77.20	77.10	-1.20	1	286
09:14:33	77.10	77.20	77.10	-1.20	1	285
09:14:27	77.00	77.10	77.10	-1.20	1	284
09:14:23	77.00	77.10	77.10	-1.20	4	283
09:14:23	76.90	77.00	77.00	-1.30	3	279
09:14:23	76.90	77.00	77.00	-1.30	10	276
09:14:18	76.90	77.00	77.00	-1.30	1	266
09:14:04	76.90	77.00	76.90	-1.40	1	265
09:12:52	76.80	76.90	76.90	-1.40	5	264
09:12:31	76.80	76.90	76.90	-1.40	1	259
09:12:16	76.80	76.90	76.80	-1.50	1	258
09:12:08	76.80	76.90	76.80	-1.50	1	257
09:12:04	76.80	76.90	76.80	-1.50	1	256
09:11:56	76.80	76.90	76.80	-1.50	2	255
09:11:53	76.80	76.90	76.80	-1.50	2	253
09:11:16	76.80	76.90	76.90	-1.40	1	251
09:11:11	76.80	76.90	76.80	-1.50	1	250
09:11:01	76.80	76.90	76.90	-1.40	1	249
09:10:43	76.80	76.90	76.80	-1.50	1	248
09:10:43	76.80	76.90	76.80	-1.50	3	247
09:10:31	76.80	76.90	76.90	-1.40	1	244
09:10:15	76.90	77.00	76.90	-1.40	1	243
09:10:08	76.90	77.00	76.80	-1.50	1	242
09:10:08	76.90	77.00	76.90	-1.40	3	241
09:09:32	76.90	77.00	77.00	-1.30	1	238
09:09:26	76.90	77.00	77.00	-1.30	1	237
09:09:25	76.90	77.00	77.00	-1.30	2	236
09:09:17	76.90	77.00	76.90	-1.40	1	234
09:09:09	76.90	77.00	76.90	-1.40	2	233
09:09:05	76.90	77.00	76.90	-1.40	2	231
09:08:58	76.90	77.00	76.90	-1.40	1	229
09:08:53	76.80	76.90	76.90	-1.40	2	228
09:08:11	76.90	77.00	76.90	-1.40	4	226
09:08:10	76.90	77.00	76.90	-1.40	1	222
09:08:08	76.90	77.00	76.90	-1.40	1	221
09:07:58	76.90	77.00	76.90	-1.40	3	220
09:07:51	76.90	77.00	77.00	-1.30	1	217
09:07:40	76.80	77.00	77.00	-1.30	1	216
09:07:31	76.90	77.00	76.90	-1.40	1	215
09:07:24	76.90	77.00	76.90	-1.40	1	214
09:07:24	77.00	77.10	77.00	-1.30	1	213
09:07:23	77.00	77.10	77.00	-1.30	1	212
09:07:23	77.00	77.10	77.00	-1.30	3	211
09:07:23	77.00	77.10	77.00	-1.30	1	208
09:07:19	77.00	77.10	77.00	-1.30	1	207
09:07:19	77.00	77.10	77.00	-1.30	1	206
09:07:19	77.00	77.10	77.00	-1.30	10	205
09:06:29	77.00	77.20	77.00	-1.30	1	195
09:06:22	77.10	77.20	77.10	-1.20	1	194
09:06:21	77.00	77.20	77.20	-1.10	2	193
09:06:21	77.10	77.30	77.10	-1.20	1	191
09:06:13	77.00	77.30	77.30	-1.00	1	190
09:05:58	77.00	77.30	77.30	-1.00	1	189
09:05:58	77.10	77.30	77.10	-1.20	2	188
09:05:58	77.10	77.30	77.10	-1.20	1	186
09:05:58	77.10	77.30	77.10	-1.20	1	185
09:05:58	77.20	77.40	77.10	-1.20	2	184
09:05:58	77.20	77.40	77.20	-1.10	2	182
09:05:58	77.30	77.40	77.30	-1.00	3	180
09:05:53	77.50	77.70	77.50	-0.80	15	177
09:05:13	77.60	77.80	77.80	-0.50	1	162
09:04:52	77.60	77.70	77.70	-0.60	1	161
09:03:58	77.60	77.70	77.60	-0.70	2	160
09:03:44	77.70	77.80	77.70	-0.60	1	158
09:03:29	77.60	77.70	77.70	-0.60	1	157
09:02:53	77.60	77.80	77.60	-0.70	3	156
09:02:53	77.60	77.70	77.70	-0.60	3	153
09:02:44	77.60	77.70	77.70	-0.60	1	150
09:02:42	77.60	77.70	77.60	-0.70	1	149
09:02:35	77.60	77.70	77.60	-0.70	1	148
09:02:32	77.60	77.70	77.60	-0.70	1	147
09:02:29	77.60	77.70	77.60	-0.70	1	146
09:02:19	77.60	77.70	77.60	-0.70	1	145
09:02:16	77.60	77.70	77.70	-0.60	1	144
09:02:13	77.60	77.70	77.70	-0.60	1	143
09:02:07	77.60	77.70	77.70	-0.60	1	142
09:01:58	77.50	77.70	77.70	-0.60	1	141
09:01:56	77.50	77.70	77.50	-0.80	5	140
09:01:56	77.50	77.60	77.60	-0.70	1	135
09:01:47	77.60	77.70	77.60	-0.70	1	134
09:01:44	77.60	77.70	77.60	-0.70	1	133
09:01:44	77.60	77.70	77.60	-0.70	1	132
09:01:44	77.50	77.60	77.60	-0.70	1	131
09:01:44	77.50	77.60	77.60	-0.70	11	130
09:01:42	77.50	77.60	77.60	-0.70	1	119
09:01:08	77.70	77.80	77.60	-0.70	1	118
09:01:08	77.70	77.80	77.70	-0.60	3	117
09:00:46	77.60	77.80	77.60	-0.70	1	114
09:00:35	77.70	77.80	77.50	-0.80	3	113
09:00:35	77.70	77.80	77.60	-0.70	1	110
09:00:35	77.70	77.80	77.70	-0.60	6	109
09:00:32	77.70	77.80	77.80	-0.50	1	103
09:00:31	77.70	77.80	77.70	-0.60	1	102
09:00:29	77.70	77.80	77.80	-0.50	1	101
09:00:24	77.70	77.80	77.70	-0.60	1	100
09:00:23	77.70	77.80	77.70	-0.60	1	99
09:00:23	77.70	77.80	77.80	-0.50	1	98
09:00:20	77.70	77.80	77.70	-0.60	1	97
09:00:19	77.80	78.00	77.80	-0.50	1	96
09:00:09	77.80	78.20	77.80	-0.50	2	95
09:00:09	77.80	78.20	77.80	-0.50	1	93
09:00:09	77.80	78.20	77.80	-0.50	1	92
09:00:09	78.10	78.20	78.10	-0.20	2	91
09:00:07	78.00	78.30	78.00	-0.30	4	89
09:00:07	78.10	78.30	78.10	-0.20	1	85
09:00:07	--	--	78.30	0	32	84

　

其他人也逛...

Google Pixel 10a (8GB/128GB)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

App Store Card $ 2000 - 數位序號

AirTag (2ND GENERATION) 4 PACK

台灣STEAM1000點

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

OPPO Reno16 F 6.57吋 8+256GB

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

台股跌1655點外資賣超創新高　...

TISA免稅額最高2.4萬元？金管會...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國工博會上海新創廠商展出...
‧出口旺營運需求增溫　國銀中小...
‧中華電培育逾80家新創　再設2家...

加密貨幣

比特幣BTC	82470.77	-624.36	-0.75%
以太幣ETH	2460.32	-36.31	-1.45%
瑞波幣XRP	1.34	-0.02	-1.80%
比特幣現金BCH	278.53	4.52	1.65%
萊特幣LTC	60.78	-0.34	-0.55%
卡達幣ADA	0.230948	0.00	-1.97%
波場幣TRX	0.332147	0.01	1.54%
恆星幣XLM	0.183711	-0.01	-3.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。