最新中國2025年以舊換新補助商品銷售總額近12兆元熱門2026民眾瘋跨年台北台中高雄晚會網路傳輸量創高

更新報價

康霈 (6919)* 生技醫療業上市

155.00 ▲+1.00 +0.65% 4.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	3,128	154.50	8	155.00	166	155.50	155.50	152.50	154.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	154.50	155.00	155.00	+1.00	12	3128
13:30:00	154.50	155.00	155.00	+1.00	620	3116
13:24:57	153.50	154.00	153.50	-0.50	1	2496
13:24:56	153.50	154.00	153.50	-0.50	5	2495
13:24:55	153.50	154.00	154.00	0	1	2490
13:24:49	153.50	154.00	153.50	-0.50	1	2489
13:24:40	153.50	154.00	153.50	-0.50	1	2488
13:24:39	153.50	154.00	154.00	0	1	2487
13:24:28	153.50	154.00	153.50	-0.50	1	2486
13:24:27	153.50	154.00	154.00	0	1	2485
13:24:27	153.50	154.00	154.00	0	1	2484
13:24:22	153.50	154.00	153.50	-0.50	2	2483
13:24:22	153.50	154.00	153.50	-0.50	1	2481
13:24:22	153.50	154.00	153.50	-0.50	1	2480
13:24:21	153.50	154.00	154.00	0	1	2479
13:24:21	153.50	154.00	154.00	0	4	2478
13:24:21	153.50	154.00	154.00	0	1	2474
13:24:20	153.50	154.00	153.50	-0.50	1	2473
13:24:20	153.50	154.00	153.50	-0.50	1	2472
13:24:14	153.50	154.00	153.50	-0.50	1	2471
13:24:13	153.50	154.00	154.00	0	1	2470
13:24:13	153.50	154.00	153.50	-0.50	1	2469
13:24:12	153.50	154.00	153.50	-0.50	1	2468
13:24:04	153.50	154.00	153.50	-0.50	1	2467
13:24:03	153.50	154.00	153.50	-0.50	1	2466
13:23:56	153.50	154.00	153.50	-0.50	1	2465
13:23:48	153.50	154.00	153.50	-0.50	1	2464
13:23:47	153.50	154.00	153.50	-0.50	1	2463
13:23:46	153.50	154.00	154.00	0	2	2462
13:23:44	153.50	154.00	153.50	-0.50	1	2460
13:23:44	153.50	154.00	153.50	-0.50	2	2459
13:23:40	153.50	154.00	153.50	-0.50	1	2457
13:23:39	153.50	154.00	153.50	-0.50	1	2456
13:23:37	153.50	154.00	153.50	-0.50	1	2455
13:23:22	153.50	154.00	153.50	-0.50	2	2454
13:23:22	153.50	154.00	153.50	-0.50	9	2452
13:23:16	153.50	154.00	154.00	0	1	2443
13:22:56	153.50	154.00	153.50	-0.50	15	2442
13:22:55	154.00	154.50	154.00	0	36	2427
13:22:55	154.00	154.50	154.00	0	55	2391
13:22:50	154.00	154.50	154.00	0	1	2336
13:22:45	154.00	154.50	154.00	0	1	2335
13:22:43	154.00	154.50	154.50	+0.50	1	2334
13:22:43	154.00	154.50	154.00	0	3	2333
13:22:43	154.00	154.50	154.00	0	10	2330
13:22:41	154.00	154.50	154.00	0	3	2320
13:22:40	154.00	154.50	154.00	0	1	2317
13:22:40	154.00	154.50	154.00	0	1	2316
13:22:40	154.00	154.50	154.00	0	1	2315
13:22:35	154.00	154.50	154.00	0	2	2314
13:22:21	154.00	154.50	154.00	0	4	2312
13:22:10	154.00	154.50	154.50	+0.50	1	2308
13:22:09	154.00	154.50	154.00	0	1	2307
13:22:09	154.00	154.50	154.00	0	1	2306
13:21:58	154.00	154.50	154.00	0	1	2305
13:21:50	154.00	154.50	154.00	0	1	2304
13:21:45	154.00	154.50	154.00	0	1	2303
13:21:44	154.00	154.50	154.00	0	1	2302
13:21:33	154.00	154.50	154.00	0	1	2301
13:21:33	154.00	154.50	154.00	0	1	2300
13:21:25	154.00	154.50	154.00	0	1	2299
13:21:10	154.00	154.50	154.50	+0.50	1	2298
13:21:01	154.00	154.50	154.50	+0.50	1	2297
13:20:41	154.00	154.50	154.50	+0.50	1	2296
13:20:41	154.00	154.50	154.00	0	2	2295
13:20:14	154.00	154.50	154.00	0	1	2293
13:20:13	154.00	154.50	154.00	0	1	2292
13:20:12	154.00	154.50	154.50	+0.50	1	2291
13:20:02	154.00	154.50	154.00	0	1	2290
13:20:00	154.00	154.50	154.00	0	1	2289
13:19:51	154.00	154.50	154.00	0	1	2288
13:19:44	154.00	154.50	154.50	+0.50	2	2287
13:19:34	154.00	154.50	154.00	0	1	2285
13:19:18	154.00	154.50	154.00	0	1	2284
13:19:16	154.00	154.50	154.00	0	1	2283
13:19:11	154.00	154.50	154.00	0	1	2282
13:19:06	154.00	154.50	154.00	0	1	2281
13:19:06	154.00	154.50	154.50	+0.50	2	2280
13:18:53	154.00	154.50	154.00	0	1	2278
13:18:48	154.00	154.50	154.00	0	1	2277
13:18:48	154.00	154.50	154.00	0	1	2276
13:18:46	154.00	154.50	154.00	0	2	2275
13:18:43	154.00	154.50	154.00	0	1	2273
13:18:42	154.00	154.50	154.00	0	1	2272
13:18:42	154.00	154.50	154.00	0	1	2271
13:18:26	154.00	154.50	154.00	0	1	2270
13:18:25	154.00	154.50	154.00	0	1	2269
13:18:20	154.00	154.50	154.00	0	1	2268
13:18:16	154.00	154.50	154.00	0	1	2267
13:18:16	154.00	154.50	154.50	+0.50	1	2266
13:18:16	154.00	154.50	154.00	0	2	2265
13:18:08	154.00	154.50	154.00	0	1	2263
13:18:04	154.00	154.50	154.00	0	1	2262
13:17:52	154.00	154.50	154.00	0	1	2261
13:17:51	154.00	154.50	154.00	0	1	2260
13:17:47	154.00	154.50	154.00	0	1	2259
13:17:42	154.00	154.50	154.00	0	1	2258
13:17:41	154.00	154.50	154.00	0	1	2257
13:17:34	154.00	154.50	154.00	0	1	2256
13:17:20	154.00	154.50	154.00	0	1	2255
13:17:18	154.00	154.50	154.00	0	4	2254
13:16:56	154.00	154.50	154.00	0	1	2250
13:16:53	154.00	154.50	154.00	0	1	2249
13:16:45	154.00	154.50	154.00	0	1	2248
13:16:39	154.00	154.50	154.50	+0.50	1	2247
13:16:37	154.00	154.50	154.50	+0.50	1	2246
13:16:27	154.00	154.50	154.50	+0.50	1	2245
13:16:14	154.00	154.50	154.00	0	1	2244
13:15:42	154.00	154.50	154.00	0	1	2243
13:15:22	154.00	154.50	154.50	+0.50	1	2242
13:15:18	154.00	154.50	154.50	+0.50	1	2241
13:15:09	154.00	154.50	154.00	0	1	2240
13:15:09	154.00	154.50	154.50	+0.50	1	2239
13:14:59	154.00	154.50	154.00	0	1	2238
13:14:57	154.00	154.50	154.00	0	5	2237
13:14:55	154.00	154.50	154.50	+0.50	1	2232
13:14:53	154.00	154.50	154.50	+0.50	3	2231
13:13:54	154.00	154.50	154.50	+0.50	1	2228
13:13:24	154.00	154.50	154.00	0	1	2227
13:13:22	154.00	154.50	154.00	0	2	2226
13:13:00	154.00	154.50	154.00	0	1	2224
13:12:46	154.00	154.50	154.00	0	1	2223
13:12:42	154.00	154.50	154.00	0	2	2222
13:12:08	154.00	154.50	154.00	0	1	2220
13:12:06	154.00	154.50	154.00	0	1	2219
13:12:04	154.00	154.50	154.00	0	9	2218
13:11:57	154.00	154.50	154.50	+0.50	20	2209
13:11:44	154.00	154.50	154.00	0	1	2189
13:11:14	154.00	154.50	154.00	0	1	2188
13:11:08	154.00	154.50	154.00	0	2	2187
13:10:51	154.00	154.50	154.50	+0.50	1	2185
13:10:44	154.00	154.50	154.50	+0.50	1	2184
13:10:42	154.00	154.50	154.00	0	5	2183
13:09:50	154.00	154.50	154.50	+0.50	1	2178
13:09:50	154.00	154.50	154.50	+0.50	5	2177
13:09:38	154.00	154.50	154.00	0	1	2172
13:08:54	154.00	154.50	154.50	+0.50	1	2171
13:08:53	154.00	154.50	154.50	+0.50	5	2170
13:08:45	154.00	154.50	154.50	+0.50	1	2165
13:07:56	154.00	154.50	154.50	+0.50	1	2164
13:07:35	154.00	154.50	154.00	0	1	2163
13:06:56	154.00	154.50	154.00	0	2	2162
13:06:34	154.00	154.50	154.50	+0.50	3	2160
13:06:14	154.00	154.50	154.50	+0.50	1	2157
13:06:02	154.00	154.50	154.00	0	1	2156
13:04:43	154.00	154.50	154.50	+0.50	1	2155
13:04:43	154.00	154.50	154.50	+0.50	1	2154
13:02:11	154.00	154.50	154.00	0	2	2153
13:02:02	154.00	154.50	154.00	0	1	2151
13:01:53	154.00	154.50	154.00	0	1	2150
13:01:17	154.00	154.50	154.00	0	1	2149
13:00:18	154.00	154.50	154.00	0	1	2148
13:00:02	154.00	154.50	154.00	0	6	2147
12:59:13	154.00	154.50	154.50	+0.50	1	2141
12:58:55	154.00	154.50	154.50	+0.50	1	2140
12:56:13	154.00	154.50	154.50	+0.50	2	2139
12:56:10	154.00	154.50	154.00	0	1	2137
12:56:07	154.00	154.50	154.00	0	5	2136
12:54:27	154.00	154.50	154.00	0	1	2131
12:54:22	154.00	154.50	154.00	0	2	2130
12:52:21	154.00	154.50	154.50	+0.50	1	2128
12:51:29	154.00	154.50	154.50	+0.50	2	2127
12:50:59	154.00	154.50	154.50	+0.50	1	2125
12:48:31	154.50	155.00	154.50	+0.50	3	2124
12:48:11	154.50	155.00	154.50	+0.50	1	2121
12:47:31	154.50	155.00	154.50	+0.50	2	2120
12:46:33	154.50	155.00	154.50	+0.50	2	2118
12:46:15	154.50	155.00	154.50	+0.50	1	2116
12:46:14	154.50	155.00	154.50	+0.50	1	2115
12:46:01	154.50	155.00	154.50	+0.50	1	2114
12:45:19	154.50	155.00	154.50	+0.50	2	2113
12:44:53	154.50	155.00	154.50	+0.50	1	2111
12:44:07	154.50	155.00	154.50	+0.50	2	2110
12:43:53	154.50	155.00	154.50	+0.50	2	2108
12:43:22	154.50	155.00	154.50	+0.50	1	2106
12:42:28	154.50	155.00	154.50	+0.50	3	2105
12:36:50	154.00	154.50	154.50	+0.50	5	2102
12:36:48	154.00	154.50	154.50	+0.50	1	2097
12:35:50	154.00	154.50	154.50	+0.50	1	2096
12:34:44	154.00	154.50	154.50	+0.50	1	2095
12:34:09	154.00	154.50	154.00	0	1	2094
12:33:50	154.00	154.50	154.00	0	1	2093
12:33:34	154.00	154.50	154.50	+0.50	2	2092
12:33:06	154.00	154.50	154.50	+0.50	1	2090
12:33:06	154.50	155.00	154.50	+0.50	1	2089
12:33:06	154.50	155.00	154.50	+0.50	1	2088
12:32:41	154.50	155.00	154.50	+0.50	4	2087
12:32:09	154.50	155.00	154.50	+0.50	1	2083
12:31:56	154.50	155.00	154.50	+0.50	1	2082
12:30:14	154.50	155.00	154.50	+0.50	5	2081
12:29:01	154.50	155.00	154.50	+0.50	1	2076
12:28:44	154.50	155.00	154.50	+0.50	1	2075
12:27:16	154.50	155.00	154.50	+0.50	2	2074
12:26:17	154.50	155.00	154.50	+0.50	1	2072
12:26:13	154.50	155.00	154.50	+0.50	1	2071
12:25:27	154.50	155.00	154.50	+0.50	1	2070
12:24:21	154.50	155.00	154.50	+0.50	1	2069
12:24:19	154.50	155.00	154.50	+0.50	1	2068
12:23:40	154.00	154.50	154.50	+0.50	6	2067
12:22:21	154.00	154.50	154.00	0	2	2061
12:18:24	154.00	155.00	154.00	0	2	2059
12:18:06	154.00	154.50	154.50	+0.50	2	2057
12:17:02	154.00	154.50	154.50	+0.50	10	2055
12:17:02	154.00	154.50	154.50	+0.50	6	2045
12:16:33	154.00	154.50	154.00	0	1	2039
12:14:36	154.00	154.50	154.00	0	4	2038
12:13:27	154.00	154.50	154.50	+0.50	1	2034
12:13:18	154.00	154.50	154.00	0	1	2033
12:13:09	154.00	154.50	154.00	0	3	2032
12:11:06	154.00	154.50	154.00	0	10	2029
12:09:13	154.00	154.50	154.00	0	1	2019
12:08:34	154.00	154.50	154.00	0	1	2018
12:08:18	154.00	154.50	154.50	+0.50	1	2017
12:07:17	154.00	154.50	154.00	0	1	2016
12:06:36	154.00	154.50	154.00	0	1	2015
12:05:20	154.50	155.00	154.50	+0.50	1	2014
12:04:49	154.50	155.00	154.50	+0.50	1	2013
12:04:37	154.00	155.00	154.00	0	1	2012
12:04:22	154.00	155.00	154.00	0	1	2011
12:04:08	154.50	155.00	154.50	+0.50	2	2010
12:03:43	154.50	155.00	154.50	+0.50	1	2008
12:03:20	154.50	155.00	154.50	+0.50	10	2007
12:01:10	154.50	155.00	154.50	+0.50	1	1997
12:00:35	154.50	155.00	154.50	+0.50	1	1996
12:00:06	154.50	155.00	154.50	+0.50	1	1995
11:55:33	154.50	155.00	154.50	+0.50	1	1994
11:54:22	154.50	155.00	154.50	+0.50	1	1993
11:53:49	154.50	155.00	154.50	+0.50	1	1992
11:53:37	154.50	155.00	155.00	+1.00	1	1991
11:51:02	154.50	155.00	154.50	+0.50	1	1990
11:47:49	154.50	155.00	155.00	+1.00	2	1989
11:46:09	154.50	155.00	155.00	+1.00	1	1987
11:45:45	154.50	155.00	154.50	+0.50	1	1986
11:45:36	154.50	155.00	154.50	+0.50	6	1985
11:45:34	154.50	155.00	155.00	+1.00	1	1979
11:45:05	154.50	155.00	154.50	+0.50	1	1978
11:45:00	154.50	155.00	155.00	+1.00	3	1977
11:44:10	154.50	155.00	155.00	+1.00	2	1974
11:41:48	154.50	155.50	154.50	+0.50	2	1972
11:41:25	155.00	155.50	154.50	+0.50	1	1970
11:41:25	155.00	155.50	155.00	+1.00	2	1969
11:40:51	154.50	155.00	155.00	+1.00	18	1967
11:40:51	154.50	155.00	155.00	+1.00	2	1949
11:40:27	154.50	155.00	155.00	+1.00	12	1947
11:39:28	154.50	155.00	154.50	+0.50	1	1935
11:39:22	154.50	155.00	155.00	+1.00	2	1934
11:35:47	154.50	155.00	154.50	+0.50	1	1932
11:35:25	154.50	155.00	155.00	+1.00	2	1931
11:30:10	154.00	155.00	155.00	+1.00	1	1929
11:30:10	154.00	155.00	155.00	+1.00	1	1928
11:30:10	154.00	154.50	154.50	+0.50	1	1927
11:28:52	154.50	155.00	154.50	+0.50	1	1926
11:28:43	154.50	155.00	154.50	+0.50	5	1925
11:27:04	154.50	155.00	154.50	+0.50	3	1920
11:25:51	154.50	155.00	154.50	+0.50	1	1917
11:25:28	154.50	155.00	154.50	+0.50	2	1916
11:24:16	154.50	155.00	154.50	+0.50	1	1914
11:23:35	154.50	155.00	154.50	+0.50	2	1913
11:22:33	154.50	155.00	154.50	+0.50	1	1911
11:22:21	154.50	155.00	154.50	+0.50	10	1910
11:21:38	154.50	155.00	154.50	+0.50	6	1900
11:20:38	154.50	155.00	154.50	+0.50	2	1894
11:20:19	154.50	155.00	154.50	+0.50	2	1892
11:18:49	154.50	155.00	154.50	+0.50	3	1890
11:18:25	154.50	155.00	155.00	+1.00	1	1887
11:18:06	154.50	155.00	155.00	+1.00	3	1886
11:17:41	154.50	155.00	155.00	+1.00	3	1883
11:11:25	154.50	155.00	155.00	+1.00	3	1880
11:11:07	154.50	155.00	155.00	+1.00	1	1877
11:10:45	154.50	155.00	154.50	+0.50	1	1876
11:09:28	154.50	155.00	154.50	+0.50	1	1875
11:09:24	154.50	155.00	154.50	+0.50	2	1874
11:08:25	154.50	155.00	154.50	+0.50	3	1872
11:07:37	154.50	155.00	154.50	+0.50	2	1869
11:07:34	154.50	155.00	154.50	+0.50	1	1867
11:06:51	154.50	155.00	154.50	+0.50	1	1866
11:06:15	154.50	155.00	155.00	+1.00	1	1865
11:06:15	154.50	155.00	155.00	+1.00	1	1864
11:06:15	155.00	155.50	155.00	+1.00	2	1863
11:06:01	155.00	155.50	155.00	+1.00	1	1861
11:05:46	154.50	155.00	155.00	+1.00	1	1860
11:05:22	155.00	155.50	155.00	+1.00	2	1859
11:04:47	155.00	155.50	155.00	+1.00	2	1857
11:03:51	155.00	155.50	155.00	+1.00	5	1855
11:03:49	155.00	155.50	155.50	+1.50	1	1850
11:03:33	155.00	155.50	155.00	+1.00	2	1849
11:03:17	155.00	155.50	155.00	+1.00	1	1847
11:03:17	155.00	155.50	155.00	+1.00	1	1846
11:03:14	155.00	155.50	155.00	+1.00	1	1845
11:03:03	155.00	155.50	155.00	+1.00	1	1844
11:02:27	155.00	155.50	155.00	+1.00	4	1843
11:01:54	155.00	155.50	155.50	+1.50	1	1839
11:00:58	155.00	155.50	155.50	+1.50	3	1838
10:57:35	155.00	155.50	155.50	+1.50	1	1835
10:57:19	155.00	155.50	155.50	+1.50	1	1834
10:55:30	155.00	155.50	155.50	+1.50	1	1833
10:55:08	155.00	155.50	155.50	+1.50	1	1832
10:54:49	155.00	155.50	155.50	+1.50	1	1831
10:54:31	155.00	155.50	155.50	+1.50	2	1830
10:53:52	155.00	155.50	155.50	+1.50	1	1828
10:53:51	155.00	155.50	155.00	+1.00	2	1827
10:53:48	154.50	155.00	155.00	+1.00	2	1825
10:53:48	155.00	155.50	155.00	+1.00	11	1823
10:53:14	155.00	155.50	155.00	+1.00	1	1812
10:52:39	155.00	155.50	155.00	+1.00	1	1811
10:52:03	155.00	155.50	155.00	+1.00	2	1810
10:51:49	155.00	155.50	155.00	+1.00	1	1808
10:51:48	155.00	155.50	155.00	+1.00	1	1807
10:51:24	155.00	155.50	155.00	+1.00	1	1806
10:50:08	155.00	155.50	155.00	+1.00	1	1805
10:50:05	155.00	155.50	155.00	+1.00	2	1804
10:49:36	154.50	155.00	155.00	+1.00	1	1802
10:49:36	154.50	155.00	155.00	+1.00	1	1801
10:48:16	154.50	155.00	155.00	+1.00	1	1800
10:47:46	155.00	155.50	155.00	+1.00	1	1799
10:46:53	155.00	155.50	155.00	+1.00	3	1798
10:45:34	155.00	155.50	155.00	+1.00	5	1795
10:45:31	155.00	155.50	155.00	+1.00	2	1790
10:45:25	155.00	155.50	155.00	+1.00	1	1788
10:45:15	155.00	155.50	155.00	+1.00	2	1787
10:45:10	155.00	155.50	155.00	+1.00	1	1785
10:44:19	155.00	155.50	155.00	+1.00	2	1784
10:44:12	155.00	155.50	155.00	+1.00	2	1782
10:44:04	155.00	155.50	155.00	+1.00	1	1780
10:44:03	155.00	155.50	155.00	+1.00	2	1779
10:43:44	154.50	155.00	155.00	+1.00	1	1777
10:43:44	155.00	155.50	155.00	+1.00	1	1776
10:43:41	155.00	155.50	155.00	+1.00	1	1775
10:41:41	154.50	155.00	155.00	+1.00	2	1774
10:41:41	155.00	155.50	155.00	+1.00	6	1772
10:41:35	155.00	155.50	155.00	+1.00	1	1766
10:41:12	155.00	155.50	155.00	+1.00	1	1765
10:41:06	154.50	155.00	155.00	+1.00	5	1764
10:41:03	154.50	155.50	154.50	+0.50	1	1759
10:40:10	154.50	155.00	155.00	+1.00	1	1758
10:39:42	155.00	155.50	155.00	+1.00	1	1757
10:39:33	155.00	155.50	155.00	+1.00	1	1756
10:39:30	155.00	155.50	155.00	+1.00	2	1755
10:39:24	155.00	155.50	155.00	+1.00	1	1753
10:39:22	155.00	155.50	155.00	+1.00	1	1752
10:39:16	155.00	155.50	155.00	+1.00	1	1751
10:38:53	155.00	155.50	155.00	+1.00	1	1750
10:38:50	155.00	155.50	155.00	+1.00	1	1749
10:38:35	155.00	155.50	155.00	+1.00	1	1748
10:38:21	155.00	155.50	155.00	+1.00	1	1747
10:37:51	155.00	155.50	155.00	+1.00	3	1746
10:37:50	155.00	155.50	155.00	+1.00	1	1743
10:37:41	155.00	155.50	155.00	+1.00	1	1742
10:37:34	155.00	155.50	155.00	+1.00	10	1741
10:37:06	155.00	155.50	155.00	+1.00	3	1731
10:36:57	155.00	155.50	155.00	+1.00	1	1728
10:35:43	155.00	155.50	155.00	+1.00	1	1727
10:34:24	155.00	155.50	155.00	+1.00	1	1726
10:34:13	155.00	155.50	155.00	+1.00	1	1725
10:34:06	155.00	155.50	155.00	+1.00	1	1724
10:33:53	155.00	155.50	155.50	+1.50	1	1723
10:32:45	155.50	156.00	155.50	+1.50	6	1722
10:32:42	155.50	156.00	155.50	+1.50	1	1716
10:32:36	155.50	156.00	155.50	+1.50	2	1715
10:32:29	155.50	156.00	155.50	+1.50	1	1713
10:32:20	155.50	156.00	155.50	+1.50	1	1712
10:32:11	155.00	155.50	155.50	+1.50	3	1711
10:32:08	155.00	155.50	155.50	+1.50	1	1708
10:32:03	155.50	156.00	155.50	+1.50	7	1707
10:31:55	155.50	156.00	155.50	+1.50	1	1700
10:31:54	155.50	156.00	155.50	+1.50	3	1699
10:31:46	155.50	156.00	155.50	+1.50	1	1696
10:31:36	155.50	156.00	155.50	+1.50	7	1695
10:31:22	155.50	156.00	155.50	+1.50	1	1688
10:31:06	155.50	156.00	155.50	+1.50	1	1687
10:31:00	155.00	155.50	155.50	+1.50	1	1686
10:30:45	155.00	155.50	155.50	+1.50	1	1685
10:30:31	155.00	155.50	155.50	+1.50	1	1684
10:30:25	155.00	155.50	155.50	+1.50	1	1683
10:30:11	155.00	155.50	155.50	+1.50	1	1682
10:30:06	155.00	155.50	155.50	+1.50	2	1681
10:30:04	155.50	156.00	155.50	+1.50	1	1679
10:30:00	155.50	156.00	155.50	+1.50	1	1678
10:29:54	155.50	156.00	155.50	+1.50	2	1677
10:29:38	155.00	155.50	155.50	+1.50	2	1675
10:29:34	155.00	155.50	155.50	+1.50	1	1673
10:29:26	155.00	155.50	155.50	+1.50	7	1672
10:29:26	155.50	156.00	155.50	+1.50	2	1665
10:29:23	155.50	156.00	155.50	+1.50	1	1663
10:29:06	155.00	155.50	155.50	+1.50	11	1662
10:29:06	155.00	155.50	155.50	+1.50	13	1651
10:29:04	155.00	155.50	155.50	+1.50	1	1638
10:28:41	155.00	155.50	155.50	+1.50	1	1637
10:28:33	155.00	155.50	155.00	+1.00	5	1636
10:28:13	155.00	155.50	155.50	+1.50	1	1631
10:28:08	155.00	155.50	155.50	+1.50	1	1630
10:28:04	155.00	155.50	155.50	+1.50	1	1629
10:27:52	155.00	155.50	155.50	+1.50	2	1628
10:27:35	155.00	155.50	155.50	+1.50	3	1626
10:27:30	155.00	155.50	155.50	+1.50	2	1623
10:27:29	155.00	155.50	155.00	+1.00	1	1621
10:27:24	155.00	155.50	155.50	+1.50	3	1620
10:27:21	155.00	155.50	155.00	+1.00	1	1617
10:27:14	155.00	155.50	155.00	+1.00	2	1616
10:27:06	155.00	155.50	155.50	+1.50	1	1614
10:26:41	155.00	155.50	155.50	+1.50	2	1613
10:26:27	155.00	155.50	155.50	+1.50	1	1611
10:25:58	155.00	155.50	155.50	+1.50	5	1610
10:25:21	155.00	155.50	155.50	+1.50	1	1605
10:25:06	155.00	155.50	155.50	+1.50	1	1604
10:24:59	155.00	155.50	155.50	+1.50	3	1603
10:24:25	155.00	155.50	155.50	+1.50	1	1600
10:24:14	155.00	155.50	155.50	+1.50	2	1599
10:23:58	155.00	155.50	155.50	+1.50	3	1597
10:23:56	155.00	155.50	155.50	+1.50	1	1594
10:23:41	155.00	155.50	155.50	+1.50	1	1593
10:23:38	155.00	155.50	155.50	+1.50	1	1592
10:23:25	155.00	155.50	155.50	+1.50	1	1591
10:23:19	155.50	156.00	155.50	+1.50	1	1590
10:23:17	155.50	156.00	155.50	+1.50	1	1589
10:23:14	155.50	156.00	155.50	+1.50	5	1588
10:23:13	155.50	156.00	155.50	+1.50	1	1583
10:23:07	155.50	156.00	155.50	+1.50	10	1582
10:23:06	155.50	156.00	155.50	+1.50	15	1572
10:22:59	155.50	156.00	155.50	+1.50	1	1557
10:22:59	155.50	156.00	155.50	+1.50	1	1556
10:22:58	155.50	156.00	155.50	+1.50	1	1555
10:22:54	155.50	156.00	155.50	+1.50	1	1554
10:22:32	155.50	156.00	155.50	+1.50	1	1553
10:22:14	155.00	155.50	155.50	+1.50	1	1552
10:22:14	155.00	155.50	155.50	+1.50	1	1551
10:22:14	155.50	156.00	155.50	+1.50	1	1550
10:22:14	155.50	156.00	155.50	+1.50	3	1549
10:22:13	155.00	155.50	155.50	+1.50	2	1546
10:22:13	155.00	155.50	155.50	+1.50	1	1544
10:22:13	155.00	155.50	155.50	+1.50	1	1543
10:22:11	155.00	155.50	155.50	+1.50	6	1542
10:22:09	155.00	155.50	155.50	+1.50	3	1536
10:22:09	155.00	155.50	155.50	+1.50	1	1533
10:22:06	155.00	155.50	155.50	+1.50	2	1532
10:21:53	155.00	155.50	155.50	+1.50	1	1530
10:21:51	155.00	155.50	155.50	+1.50	4	1529
10:21:38	155.00	155.50	155.50	+1.50	1	1525
10:21:38	155.00	155.50	155.50	+1.50	1	1524
10:21:38	155.50	156.00	155.50	+1.50	3	1523
10:21:38	155.50	156.00	155.50	+1.50	8	1520
10:21:38	155.00	155.50	155.50	+1.50	22	1512
10:21:30	155.00	155.50	155.50	+1.50	1	1490
10:21:26	155.00	155.50	155.50	+1.50	1	1489
10:21:25	155.00	155.50	155.50	+1.50	1	1488
10:21:25	155.00	155.50	155.50	+1.50	1	1487
10:21:24	155.00	155.50	155.50	+1.50	1	1486
10:21:24	155.00	155.50	155.50	+1.50	5	1485
10:21:23	155.00	155.50	155.50	+1.50	1	1480
10:21:22	155.00	155.50	155.50	+1.50	3	1479
10:21:19	155.00	155.50	155.50	+1.50	1	1476
10:21:12	155.00	155.50	155.50	+1.50	10	1475
10:21:08	155.00	155.50	155.50	+1.50	1	1465
10:20:53	155.00	155.50	155.50	+1.50	1	1464
10:20:49	155.00	155.50	155.50	+1.50	1	1463
10:20:23	155.00	155.50	155.50	+1.50	1	1462
10:20:18	155.00	155.50	155.50	+1.50	1	1461
10:20:08	155.00	155.50	155.50	+1.50	1	1460
10:20:06	155.00	155.50	155.50	+1.50	1	1459
10:20:03	155.00	155.50	155.50	+1.50	1	1458
10:19:59	155.00	155.50	155.50	+1.50	3	1457
10:19:57	155.00	155.50	155.50	+1.50	1	1454
10:19:53	155.00	155.50	155.50	+1.50	1	1453
10:19:50	155.00	155.50	155.50	+1.50	1	1452
10:19:45	155.00	155.50	155.50	+1.50	5	1451
10:19:43	155.00	155.50	155.50	+1.50	1	1446
10:19:38	155.00	155.50	155.50	+1.50	1	1445
10:19:38	155.00	155.50	155.50	+1.50	2	1444
10:19:35	155.00	155.50	155.50	+1.50	1	1442
10:19:31	155.00	155.50	155.50	+1.50	1	1441
10:19:31	155.00	155.50	155.50	+1.50	6	1440
10:19:31	155.00	155.50	155.50	+1.50	1	1434
10:19:29	155.00	155.50	155.50	+1.50	3	1433
10:19:29	155.00	155.50	155.50	+1.50	1	1430
10:19:26	155.00	155.50	155.00	+1.00	1	1429
10:19:17	155.00	155.50	155.00	+1.00	1	1428
10:18:56	154.50	155.00	155.00	+1.00	5	1427
10:18:56	154.00	154.50	155.00	+1.00	92	1422
10:18:56	154.00	154.50	154.50	+0.50	33	1330
10:18:53	154.00	154.50	154.50	+0.50	1	1297
10:18:42	154.00	154.50	154.50	+0.50	1	1296
10:18:29	154.00	154.50	154.50	+0.50	1	1295
10:18:21	154.00	154.50	154.50	+0.50	3	1294
10:18:12	154.00	154.50	154.50	+0.50	1	1291
10:18:11	154.00	154.50	154.50	+0.50	1	1290
10:17:37	153.50	154.00	154.00	0	2	1289
10:17:37	153.50	154.00	154.00	0	51	1287
10:16:19	153.50	154.00	154.00	0	1	1236
10:15:44	153.50	154.00	154.00	0	1	1235
10:15:33	153.50	154.00	154.00	0	1	1234
10:15:23	153.50	154.00	154.00	0	1	1233
10:14:16	153.50	154.00	154.00	0	1	1232
10:14:01	153.50	154.00	154.00	0	1	1231
10:13:59	153.50	154.00	154.00	0	1	1230
10:13:34	153.50	154.00	154.00	0	1	1229
10:12:55	153.50	154.00	154.00	0	1	1228
10:12:49	153.50	154.00	154.00	0	1	1227
10:12:02	153.50	154.00	154.00	0	1	1226
10:11:37	153.50	154.00	154.00	0	1	1225
10:11:29	153.50	154.00	153.50	-0.50	2	1224
10:11:09	153.00	153.50	153.50	-0.50	7	1222
10:11:09	153.00	153.50	153.50	-0.50	5	1215
10:10:40	153.00	153.50	153.50	-0.50	1	1210
10:09:46	153.00	153.50	153.00	-1.00	1	1209
10:08:10	153.00	153.50	153.00	-1.00	1	1208
10:05:23	152.50	153.00	153.00	-1.00	4	1207
10:05:20	152.50	153.00	153.00	-1.00	1	1203
10:05:19	152.50	153.00	153.00	-1.00	1	1202
10:05:18	152.50	153.00	153.00	-1.00	1	1201
10:04:58	152.50	153.00	153.00	-1.00	1	1200
10:04:33	152.50	153.00	153.00	-1.00	1	1199
10:04:29	152.50	153.00	153.00	-1.00	1	1198
10:04:24	152.50	153.00	153.00	-1.00	1	1197
10:04:21	152.50	153.00	152.50	-1.50	1	1196
10:02:46	152.50	153.00	152.50	-1.50	1	1195
10:02:15	152.50	153.00	152.50	-1.50	2	1194
10:02:07	152.50	153.00	152.50	-1.50	1	1192
10:01:54	153.00	153.50	153.00	-1.00	1	1191
10:01:51	153.00	153.50	153.00	-1.00	1	1190
10:01:42	153.00	153.50	153.00	-1.00	14	1189
10:01:33	152.50	153.00	153.00	-1.00	11	1175
10:01:33	152.50	153.00	153.00	-1.00	4	1164
10:01:33	152.50	153.00	153.00	-1.00	20	1160
10:01:13	152.50	153.00	152.50	-1.50	1	1140
10:01:10	152.50	153.00	153.00	-1.00	1	1139
10:00:51	152.50	153.00	152.50	-1.50	2	1138
10:00:40	152.50	153.00	152.50	-1.50	1	1136
09:59:50	152.50	153.00	152.50	-1.50	1	1135
09:59:48	152.00	153.00	153.00	-1.00	2	1134
09:59:48	152.50	153.00	152.50	-1.50	3	1132
09:59:48	152.50	153.00	152.50	-1.50	3	1129
09:59:47	152.50	153.00	152.50	-1.50	5	1126
09:59:42	152.50	153.00	152.50	-1.50	1	1121
09:59:42	152.50	153.00	152.50	-1.50	5	1120
09:59:40	152.50	153.00	152.50	-1.50	5	1115
09:59:39	152.50	153.00	152.50	-1.50	1	1110
09:59:37	152.50	153.00	152.50	-1.50	10	1109
09:59:35	152.50	153.00	152.50	-1.50	10	1099
09:59:26	152.50	153.00	153.00	-1.00	1	1089
09:59:14	152.50	153.00	152.50	-1.50	1	1088
09:58:59	152.50	153.00	152.50	-1.50	20	1087
09:58:54	152.50	153.00	152.50	-1.50	1	1067
09:58:27	152.50	153.00	152.50	-1.50	4	1066
09:58:26	152.50	153.00	152.50	-1.50	1	1062
09:57:48	152.50	153.00	152.50	-1.50	4	1061
09:56:40	152.50	153.00	152.50	-1.50	4	1057
09:56:36	152.50	153.00	153.00	-1.00	1	1053
09:56:15	152.50	153.00	152.50	-1.50	1	1052
09:55:55	152.50	153.00	152.50	-1.50	1	1051
09:55:30	152.50	153.00	152.50	-1.50	1	1050
09:54:58	152.50	153.00	152.50	-1.50	1	1049
09:54:34	152.50	153.00	152.50	-1.50	1	1048
09:53:55	152.50	153.00	153.00	-1.00	5	1047
09:53:55	152.50	153.00	153.00	-1.00	1	1042
09:53:50	152.50	153.00	153.00	-1.00	1	1041
09:53:46	152.50	153.00	152.50	-1.50	1	1040
09:53:46	152.50	153.00	152.50	-1.50	1	1039
09:53:19	152.50	153.00	152.50	-1.50	1	1038
09:53:08	152.50	153.00	152.50	-1.50	1	1037
09:53:07	152.50	153.00	152.50	-1.50	1	1036
09:53:06	152.50	153.00	152.50	-1.50	1	1035
09:52:58	152.50	153.00	152.50	-1.50	1	1034
09:52:44	152.50	153.00	152.50	-1.50	1	1033
09:52:30	152.50	153.00	152.50	-1.50	1	1032
09:52:09	152.50	153.00	153.00	-1.00	1	1031
09:52:05	153.00	153.50	153.00	-1.00	37	1030
09:52:05	153.00	153.50	153.00	-1.00	21	993
09:51:58	153.00	153.50	153.00	-1.00	5	972
09:51:23	153.00	153.50	153.00	-1.00	1	967
09:51:01	153.00	153.50	153.00	-1.00	10	966
09:50:49	153.00	153.50	153.00	-1.00	1	956
09:49:51	153.00	153.50	153.00	-1.00	2	955
09:48:41	153.00	153.50	153.00	-1.00	2	953
09:48:41	153.00	153.50	153.50	-0.50	1	951
09:48:36	153.00	153.50	153.50	-0.50	1	950
09:48:04	153.00	153.50	153.00	-1.00	1	949
09:47:20	153.00	153.50	153.00	-1.00	12	948
09:47:04	153.00	153.50	153.50	-0.50	1	936
09:45:59	153.00	153.50	153.50	-0.50	4	935
09:45:19	153.00	153.50	153.00	-1.00	9	931
09:45:11	153.00	153.50	153.00	-1.00	1	922
09:44:32	153.00	153.50	153.00	-1.00	2	921
09:43:03	153.00	153.50	153.00	-1.00	1	919
09:42:10	153.00	153.50	153.00	-1.00	1	918
09:41:43	153.00	153.50	153.00	-1.00	1	917
09:41:41	153.00	153.50	153.50	-0.50	1	916
09:39:51	153.00	153.50	153.00	-1.00	1	915
09:38:48	153.00	153.50	153.00	-1.00	1	914
09:38:25	153.00	153.50	153.00	-1.00	2	913
09:38:20	153.00	153.50	153.00	-1.00	1	911
09:38:00	153.00	153.50	153.00	-1.00	30	910
09:37:08	153.50	154.00	153.50	-0.50	4	880
09:35:47	153.50	154.00	153.50	-0.50	1	876
09:35:30	153.50	154.00	153.50	-0.50	1	875
09:34:46	153.50	154.00	153.50	-0.50	1	874
09:34:31	153.50	154.00	153.50	-0.50	3	873
09:32:43	153.50	154.00	154.00	0	10	870
09:31:44	153.00	154.00	154.00	0	5	860
09:31:25	153.50	154.00	153.50	-0.50	5	855
09:31:10	153.50	154.00	153.50	-0.50	1	850
09:30:57	153.50	154.00	153.50	-0.50	3	849
09:30:02	153.50	154.00	153.50	-0.50	1	846
09:29:59	153.50	154.00	153.50	-0.50	1	845
09:29:27	153.50	154.00	153.50	-0.50	1	844
09:28:26	153.50	154.00	153.50	-0.50	3	843
09:28:18	153.50	154.00	153.50	-0.50	1	840
09:27:17	153.50	154.00	153.50	-0.50	2	839
09:27:00	153.50	154.00	154.00	0	2	837
09:26:40	153.50	154.00	154.00	0	1	835
09:26:20	153.00	154.00	154.00	0	2	834
09:26:08	153.00	154.00	154.00	0	1	832
09:26:01	153.50	154.00	153.50	-0.50	2	831
09:26:00	153.50	154.00	153.50	-0.50	1	829
09:25:57	153.50	154.00	153.50	-0.50	1	828
09:25:56	153.50	154.00	153.50	-0.50	5	827
09:25:53	153.50	154.00	153.50	-0.50	3	822
09:25:25	153.50	154.00	153.50	-0.50	1	819
09:25:13	153.50	154.00	153.50	-0.50	1	818
09:24:55	153.50	154.00	154.00	0	2	817
09:24:53	153.50	154.00	153.50	-0.50	5	815
09:24:35	153.50	154.00	153.50	-0.50	1	810
09:23:49	153.00	153.50	153.50	-0.50	5	809
09:23:48	153.00	153.50	153.00	-1.00	2	804
09:23:42	153.00	153.50	153.00	-1.00	1	802
09:23:24	153.00	153.50	153.00	-1.00	2	801
09:22:39	153.00	153.50	153.00	-1.00	2	799
09:22:36	153.00	153.50	153.00	-1.00	1	797
09:22:28	153.00	153.50	153.00	-1.00	1	796
09:22:23	153.00	153.50	153.00	-1.00	10	795
09:21:54	153.00	154.00	153.00	-1.00	10	785
09:21:30	153.00	154.00	153.00	-1.00	1	775
09:21:04	153.00	154.00	153.00	-1.00	18	774
09:20:36	153.00	154.00	153.00	-1.00	2	756
09:20:02	153.50	154.00	153.50	-0.50	3	754
09:20:01	153.00	153.50	153.50	-0.50	12	751
09:19:55	153.00	153.50	153.00	-1.00	1	739
09:19:47	153.00	153.50	153.00	-1.00	1	738
09:19:42	153.00	153.50	153.00	-1.00	1	737
09:19:02	153.00	153.50	153.00	-1.00	1	736
09:19:02	153.00	153.50	153.00	-1.00	3	735
09:19:02	153.00	153.50	153.00	-1.00	30	732
09:18:57	153.00	153.50	153.00	-1.00	1	702
09:18:46	153.00	153.50	153.00	-1.00	1	701
09:18:38	153.50	154.00	153.50	-0.50	7	700
09:17:23	153.00	153.50	153.50	-0.50	1	693
09:17:23	153.50	154.00	153.00	-1.00	12	692
09:17:23	153.50	154.00	153.50	-0.50	18	680
09:17:06	153.50	154.00	154.00	0	2	662
09:17:02	153.50	154.00	154.00	0	1	660
09:16:47	154.00	154.50	154.00	0	3	659
09:16:43	153.50	154.00	154.00	0	1	656
09:16:42	153.50	154.00	154.00	0	1	655
09:16:42	153.50	154.00	154.00	0	1	654
09:16:40	153.50	154.00	154.00	0	2	653
09:16:35	153.50	154.00	154.00	0	1	651
09:16:27	154.00	154.50	154.00	0	4	650
09:16:20	153.00	153.50	154.50	+0.50	4	646
09:16:20	153.00	153.50	154.00	0	24	642
09:16:20	153.00	153.50	153.50	-0.50	2	618
09:16:09	153.50	154.00	153.50	-0.50	1	616
09:16:06	153.50	154.00	153.50	-0.50	1	615
09:15:35	153.50	154.00	153.50	-0.50	1	614
09:15:26	153.50	154.00	153.50	-0.50	1	613
09:15:26	153.50	154.00	153.50	-0.50	1	612
09:15:20	153.50	154.00	153.50	-0.50	1	611
09:15:06	153.50	154.00	153.50	-0.50	5	610
09:15:01	153.50	154.00	153.50	-0.50	1	605
09:15:01	153.50	154.00	153.50	-0.50	1	604
09:14:50	153.50	154.00	153.50	-0.50	1	603
09:14:19	153.00	153.50	153.50	-0.50	4	602
09:14:17	153.50	154.00	153.50	-0.50	13	598
09:14:00	153.50	154.00	154.00	0	2	585
09:13:43	153.50	154.00	154.00	0	2	583
09:12:57	154.00	154.50	154.00	0	2	581
09:12:57	154.00	154.50	154.00	0	2	579
09:12:57	154.00	154.50	154.00	0	14	577
09:12:46	154.00	154.50	154.00	0	1	563
09:11:40	154.00	154.50	154.00	0	1	562
09:11:13	154.00	154.50	154.00	0	2	561
09:11:05	154.00	154.50	154.00	0	10	559
09:10:36	154.00	154.50	154.00	0	1	549
09:09:59	154.00	154.50	154.00	0	1	548
09:09:23	154.00	154.50	154.00	0	1	547
09:09:20	154.00	154.50	154.50	+0.50	1	546
09:08:37	154.00	154.50	154.50	+0.50	1	545
09:08:28	154.00	154.50	154.50	+0.50	1	544
09:08:28	154.00	154.50	154.50	+0.50	1	543
09:08:27	154.00	154.50	154.50	+0.50	1	542
09:08:26	154.50	155.00	154.50	+0.50	12	541
09:08:26	154.50	155.00	154.50	+0.50	10	529
09:08:21	154.50	155.00	155.00	+1.00	1	519
09:07:56	154.50	155.00	154.50	+0.50	1	518
09:07:54	154.00	154.50	154.50	+0.50	1	517
09:07:51	154.00	154.50	154.50	+0.50	1	516
09:07:51	154.00	154.50	154.50	+0.50	1	515
09:07:47	154.00	154.50	154.50	+0.50	1	514
09:07:43	154.00	154.50	154.50	+0.50	1	513
09:07:41	154.50	155.00	154.50	+0.50	1	512
09:07:41	154.00	154.50	154.50	+0.50	4	511
09:07:38	154.00	154.50	154.50	+0.50	5	507
09:07:35	154.00	154.50	154.00	0	1	502
09:07:34	154.00	154.50	154.50	+0.50	1	501
09:07:33	154.00	154.50	154.50	+0.50	1	500
09:07:32	154.00	154.50	154.50	+0.50	1	499
09:07:28	154.00	154.50	154.50	+0.50	1	498
09:07:27	154.00	154.50	154.50	+0.50	1	497
09:07:25	154.00	154.50	154.50	+0.50	1	496
09:07:19	154.00	154.50	154.50	+0.50	1	495
09:07:14	154.50	155.00	154.50	+0.50	3	494
09:07:14	154.00	154.50	154.50	+0.50	11	491
09:07:13	154.00	154.50	154.50	+0.50	1	480
09:07:04	154.00	154.50	154.50	+0.50	5	479
09:06:56	154.00	154.50	154.50	+0.50	1	474
09:06:33	154.00	154.50	154.50	+0.50	1	473
09:06:26	154.00	154.50	154.50	+0.50	1	472
09:06:09	153.50	154.50	154.50	+0.50	1	471
09:06:03	153.50	154.00	154.00	0	2	470
09:05:57	154.00	154.50	154.00	0	1	468
09:05:48	154.00	154.50	154.00	0	2	467
09:05:45	154.00	154.50	154.00	0	5	465
09:05:24	154.00	154.50	154.00	0	8	460
09:05:24	154.00	154.50	154.00	0	5	452
09:05:19	153.50	154.00	154.00	0	4	447
09:05:17	153.50	154.00	154.00	0	1	443
09:05:15	153.50	154.00	154.00	0	4	442
09:05:01	153.00	153.50	153.50	-0.50	2	438
09:05:01	153.00	153.50	153.50	-0.50	1	436
09:04:59	153.00	153.50	153.50	-0.50	3	435
09:04:59	153.00	153.50	153.50	-0.50	11	432
09:04:59	153.00	153.50	153.50	-0.50	40	421
09:04:49	153.00	153.50	153.00	-1.00	4	381
09:04:36	153.00	153.50	153.00	-1.00	2	377
09:04:35	153.00	153.50	153.00	-1.00	1	375
09:04:24	153.00	153.50	153.00	-1.00	1	374
09:04:21	153.00	153.50	153.00	-1.00	5	373
09:04:18	152.50	153.00	153.00	-1.00	1	368
09:04:17	152.50	153.00	153.00	-1.00	1	367
09:04:16	152.50	153.00	153.00	-1.00	2	366
09:04:13	153.00	153.50	153.00	-1.00	16	364
09:04:11	153.00	153.50	153.00	-1.00	1	348
09:04:01	152.50	153.00	153.00	-1.00	108	347
09:04:01	152.50	153.00	153.00	-1.00	20	239
09:04:01	153.00	153.50	153.00	-1.00	2	219
09:03:58	153.00	153.50	153.00	-1.00	5	217
09:03:57	152.50	153.00	153.00	-1.00	6	212
09:03:57	152.50	153.00	153.00	-1.00	3	206
09:03:54	153.00	153.50	153.00	-1.00	1	203
09:03:52	153.00	153.50	153.00	-1.00	1	202
09:03:51	152.50	153.00	153.00	-1.00	7	201
09:03:45	152.50	153.00	153.00	-1.00	1	194
09:03:39	153.00	153.50	153.00	-1.00	1	193
09:03:37	153.00	153.50	152.50	-1.50	5	192
09:03:37	153.00	153.50	153.00	-1.00	2	187
09:03:33	153.00	153.50	153.00	-1.00	1	185
09:03:33	153.00	153.50	153.00	-1.00	1	184
09:03:32	153.00	153.50	153.50	-0.50	1	183
09:03:31	152.50	153.00	153.00	-1.00	5	182
09:03:31	152.50	153.00	153.00	-1.00	2	177
09:03:29	152.50	153.00	153.00	-1.00	1	175
09:03:25	153.00	153.50	153.00	-1.00	16	174
09:03:19	153.00	153.50	153.50	-0.50	1	158
09:03:05	153.00	153.50	153.00	-1.00	1	157
09:02:58	153.00	153.50	153.00	-1.00	1	156
09:02:54	153.00	153.50	153.50	-0.50	1	155
09:02:47	153.00	153.50	153.00	-1.00	11	154
09:02:43	153.50	154.00	153.50	-0.50	6	143
09:02:37	153.50	154.00	153.50	-0.50	2	137
09:02:32	153.50	154.00	153.50	-0.50	2	135
09:01:57	153.50	154.00	153.50	-0.50	5	133
09:01:49	153.00	153.50	153.50	-0.50	2	128
09:01:39	153.50	154.00	153.50	-0.50	1	126
09:01:35	153.00	153.50	153.50	-0.50	1	125
09:01:33	153.00	153.50	153.50	-0.50	1	124
09:01:33	153.50	154.00	153.50	-0.50	9	123
09:01:31	153.50	154.00	154.00	0	1	114
09:01:18	153.50	154.00	154.00	0	3	113
09:01:03	154.00	154.50	154.00	0	35	110
09:01:03	154.00	154.50	154.00	0	5	75
09:00:59	154.00	154.50	154.50	+0.50	1	70
09:00:58	154.00	154.50	154.50	+0.50	2	69
09:00:45	154.50	155.00	154.50	+0.50	1	67
09:00:43	154.50	155.00	155.00	+1.00	1	66
09:00:39	154.00	155.00	155.00	+1.00	1	65
09:00:38	154.00	155.00	155.00	+1.00	1	64
09:00:36	154.00	155.00	155.00	+1.00	1	63
09:00:32	154.00	155.00	155.00	+1.00	1	62
09:00:29	154.50	155.00	154.50	+0.50	7	61
09:00:26	155.00	155.50	155.00	+1.00	1	54
09:00:18	155.00	155.50	155.00	+1.00	1	53
09:00:16	154.50	155.50	155.50	+1.50	1	52
09:00:12	154.50	155.00	155.00	+1.00	1	51
09:00:12	155.00	155.50	155.00	+1.00	12	50
09:00:12	155.00	155.50	155.00	+1.00	1	38
09:00:11	--	--	155.50	+1.50	37	37

　

其他人也逛...

PChome 購物儲值10,000元

App Store Card $ 1000 - 數位序號

家樂福10000元好禮即享券(餘額型)

PChome 購物儲值50,000元

Apple iPhone 17 (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 3000點虛擬點數卡

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

Office 2024 家用版盒裝

LEGO樂高 Ideas 21358 人偶扭蛋機

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

GARMIN vivoactive 5 GPS 智慧腕錶

麥當勞四塊麥克鷄塊即享券

2026民眾瘋跨年台北台中高雄晚...

中華電信ADR31日下跌0.09美元跌...

我的自選股

即時重大訊息

‧【歐股盤後】多收跌☆
‧【金屬盤後】金銅價跌☆
‧友達ADR31日上漲0.05美元漲幅1....

加密貨幣

比特幣BTC	88044.34	-385.25	-0.44%
以太幣ETH	2984.80	13.39	0.45%
瑞波幣XRP	1.87	-0.01	-0.29%
比特幣現金BCH	588.06	-7.09	-1.19%
萊特幣LTC	78.97	0.21	0.26%
卡達幣ADA	0.351582	0.00	0.13%
波場幣TRX	0.285010	0.00	-0.39%
恆星幣XLM	0.205318	-0.01	-2.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。