最新[公告] 中信金:代子公司中國信託商業銀行公告授信資產之轉讓熱門[公告] 沛爾生醫*-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。

更新報價

康霈 (6919)* 生技醫療業上市

80.10 ▼-0.50 -0.62% 3.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	3,870	80.00	84	80.10	213	80.90	82.00	79.80	80.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	80.00	80.10	80.10	-0.50	2	3870
13:30:00	80.00	80.10	80.10	-0.50	146	3868
13:24:58	80.00	80.10	80.10	-0.50	1	3722
13:24:54	80.00	80.10	80.00	-0.60	1	3721
13:24:54	80.00	80.10	80.00	-0.60	1	3720
13:24:52	80.00	80.10	80.00	-0.60	1	3719
13:24:47	80.00	80.10	80.10	-0.50	1	3718
13:24:47	80.00	80.10	80.00	-0.60	1	3717
13:24:47	80.00	80.10	80.00	-0.60	4	3716
13:24:38	80.00	80.10	80.00	-0.60	1	3712
13:24:30	80.00	80.10	80.10	-0.50	1	3711
13:24:28	80.00	80.10	80.00	-0.60	1	3710
13:24:26	80.00	80.10	80.10	-0.50	1	3709
13:24:26	80.00	80.10	80.00	-0.60	1	3708
13:24:18	80.00	80.10	80.00	-0.60	1	3707
13:24:13	80.00	80.10	80.00	-0.60	1	3706
13:24:12	80.00	80.10	80.00	-0.60	2	3705
13:24:11	80.00	80.10	80.00	-0.60	3	3703
13:24:05	80.00	80.10	80.00	-0.60	3	3700
13:24:00	80.00	80.10	80.00	-0.60	1	3697
13:23:41	80.00	80.10	80.00	-0.60	1	3696
13:23:36	80.00	80.10	80.00	-0.60	5	3695
13:23:32	80.00	80.10	80.00	-0.60	4	3690
13:23:29	80.00	80.10	80.00	-0.60	1	3686
13:23:23	80.00	80.10	80.00	-0.60	1	3685
13:23:21	80.00	80.10	80.00	-0.60	5	3684
13:23:20	80.00	80.10	80.00	-0.60	2	3679
13:23:17	80.00	80.10	80.00	-0.60	2	3677
13:23:11	80.00	80.10	80.00	-0.60	2	3675
13:23:09	80.00	80.10	80.00	-0.60	1	3673
13:22:46	80.00	80.10	80.00	-0.60	1	3672
13:22:36	80.00	80.10	80.00	-0.60	1	3671
13:22:35	80.00	80.10	80.10	-0.50	2	3670
13:22:28	80.00	80.10	80.00	-0.60	1	3668
13:22:12	80.00	80.10	80.00	-0.60	1	3667
13:22:09	80.00	80.10	80.00	-0.60	1	3666
13:22:08	80.00	80.10	80.00	-0.60	1	3665
13:21:59	80.00	80.10	80.10	-0.50	1	3664
13:21:49	80.00	80.10	80.10	-0.50	1	3663
13:21:46	80.00	80.10	80.10	-0.50	1	3662
13:21:37	80.00	80.10	80.10	-0.50	4	3661
13:21:25	80.00	80.10	80.10	-0.50	1	3657
13:21:21	80.00	80.10	80.10	-0.50	5	3656
13:20:58	80.00	80.10	80.10	-0.50	11	3651
13:20:48	80.00	80.10	80.00	-0.60	1	3640
13:20:45	80.00	80.10	80.00	-0.60	2	3639
13:20:16	80.00	80.10	80.00	-0.60	8	3637
13:20:15	80.00	80.10	80.00	-0.60	4	3629
13:19:54	80.00	80.10	80.00	-0.60	6	3625
13:19:45	80.00	80.10	80.00	-0.60	1	3619
13:19:43	80.00	80.10	80.00	-0.60	1	3618
13:19:40	80.00	80.10	80.00	-0.60	2	3617
13:19:31	80.00	80.10	80.00	-0.60	1	3615
13:19:28	80.00	80.10	80.00	-0.60	1	3614
13:19:27	80.00	80.10	80.00	-0.60	3	3613
13:19:26	80.00	80.10	80.00	-0.60	9	3610
13:19:13	80.00	80.10	80.00	-0.60	1	3601
13:19:11	80.00	80.10	80.10	-0.50	1	3600
13:19:07	80.00	80.10	80.00	-0.60	1	3599
13:18:57	80.00	80.10	80.00	-0.60	1	3598
13:18:56	80.00	80.10	80.00	-0.60	1	3597
13:18:56	80.00	80.10	80.00	-0.60	2	3596
13:18:53	80.00	80.10	80.00	-0.60	2	3594
13:18:51	80.00	80.10	80.00	-0.60	1	3592
13:18:51	80.00	80.10	80.00	-0.60	1	3591
13:18:48	80.00	80.10	80.00	-0.60	1	3590
13:18:48	80.00	80.10	80.00	-0.60	1	3589
13:18:43	80.00	80.10	80.00	-0.60	1	3588
13:18:41	80.00	80.10	80.00	-0.60	1	3587
13:18:38	80.00	80.10	80.00	-0.60	1	3586
13:18:31	80.00	80.10	80.00	-0.60	1	3585
13:18:23	80.00	80.10	80.00	-0.60	1	3584
13:18:21	80.00	80.10	80.00	-0.60	3	3583
13:18:19	80.00	80.10	80.00	-0.60	1	3580
13:18:19	80.00	80.10	80.00	-0.60	1	3579
13:18:10	80.00	80.10	80.00	-0.60	1	3578
13:18:03	80.00	80.10	80.00	-0.60	1	3577
13:17:56	80.00	80.10	80.00	-0.60	1	3576
13:17:49	80.00	80.10	80.00	-0.60	1	3575
13:17:49	80.00	80.10	80.00	-0.60	1	3574
13:17:16	80.00	80.10	80.10	-0.50	1	3573
13:17:13	80.00	80.10	80.00	-0.60	5	3572
13:17:11	80.00	80.10	80.00	-0.60	1	3567
13:16:52	80.00	80.10	80.00	-0.60	1	3566
13:16:27	80.00	80.10	80.10	-0.50	1	3565
13:15:59	80.00	80.10	80.00	-0.60	4	3564
13:15:52	80.00	80.10	80.10	-0.50	2	3560
13:15:38	80.00	80.10	80.00	-0.60	1	3558
13:15:22	80.00	80.10	80.00	-0.60	1	3557
13:15:20	80.00	80.10	80.00	-0.60	8	3556
13:15:06	80.00	80.10	80.00	-0.60	1	3548
13:14:46	80.00	80.10	80.00	-0.60	1	3547
13:14:46	79.90	80.00	80.00	-0.60	6	3546
13:14:44	79.90	80.00	80.00	-0.60	1	3540
13:14:35	79.90	80.00	80.00	-0.60	1	3539
13:14:06	80.00	80.10	80.00	-0.60	1	3538
13:13:59	79.90	80.00	80.00	-0.60	2	3537
13:13:57	80.00	80.10	80.00	-0.60	40	3535
13:13:55	80.00	80.10	80.00	-0.60	1	3495
13:13:51	80.00	80.10	80.00	-0.60	11	3494
13:13:37	80.00	80.10	80.10	-0.50	1	3483
13:13:35	80.00	80.10	80.00	-0.60	5	3482
13:13:31	80.00	80.10	80.00	-0.60	1	3477
13:13:08	80.00	80.10	80.00	-0.60	10	3476
13:12:55	80.00	80.10	80.00	-0.60	1	3466
13:12:19	80.00	80.10	80.00	-0.60	1	3465
13:12:11	80.00	80.10	80.00	-0.60	1	3464
13:12:11	80.00	80.10	80.00	-0.60	1	3463
13:11:59	80.00	80.10	80.10	-0.50	1	3462
13:11:47	80.00	80.10	80.10	-0.50	2	3461
13:11:09	80.00	80.10	80.10	-0.50	1	3459
13:11:02	80.00	80.10	80.10	-0.50	1	3458
13:10:57	80.00	80.10	80.10	-0.50	1	3457
13:10:32	80.00	80.10	80.10	-0.50	1	3456
13:10:17	80.00	80.10	80.10	-0.50	1	3455
13:10:17	80.00	80.10	80.10	-0.50	1	3454
13:10:05	80.00	80.10	80.10	-0.50	1	3453
13:10:05	80.00	80.10	80.10	-0.50	1	3452
13:10:05	80.00	80.10	80.10	-0.50	1	3451
13:10:05	80.00	80.10	80.10	-0.50	1	3450
13:10:05	80.00	80.10	80.10	-0.50	1	3449
13:09:14	80.00	80.10	80.10	-0.50	6	3448
13:08:43	80.00	80.10	80.00	-0.60	5	3442
13:08:03	80.00	80.10	80.00	-0.60	3	3437
13:07:28	79.90	80.00	80.00	-0.60	9	3434
13:07:16	79.90	80.00	79.90	-0.70	1	3425
13:07:08	79.90	80.00	80.00	-0.60	5	3424
13:06:39	79.90	80.00	80.00	-0.60	1	3419
13:06:31	79.90	80.00	80.00	-0.60	1	3418
13:06:23	79.90	80.00	80.00	-0.60	5	3417
13:06:13	79.90	80.00	80.00	-0.60	1	3412
13:06:07	80.00	80.10	80.00	-0.60	2	3411
13:06:06	80.00	80.10	80.00	-0.60	2	3409
13:06:02	80.00	80.10	80.00	-0.60	1	3407
13:06:00	80.00	80.10	80.00	-0.60	9	3406
13:05:57	80.00	80.10	80.00	-0.60	1	3397
13:05:57	80.00	80.10	80.00	-0.60	1	3396
13:05:53	80.00	80.10	80.00	-0.60	12	3395
13:05:49	80.00	80.10	80.00	-0.60	11	3383
13:05:49	80.00	80.10	80.00	-0.60	15	3372
13:05:24	80.00	80.10	80.00	-0.60	2	3357
13:05:22	80.00	80.10	80.10	-0.50	1	3355
13:04:54	80.00	80.10	80.00	-0.60	1	3354
13:04:36	80.00	80.10	80.00	-0.60	5	3353
13:04:08	80.00	80.10	80.00	-0.60	3	3348
13:03:59	80.00	80.10	80.10	-0.50	5	3345
13:03:58	80.00	80.10	80.00	-0.60	13	3340
13:03:52	80.00	80.10	80.00	-0.60	5	3327
13:03:34	80.00	80.10	80.00	-0.60	10	3322
13:03:26	80.00	80.10	80.00	-0.60	1	3312
13:03:26	80.00	80.10	80.00	-0.60	1	3311
13:03:23	80.00	80.10	80.00	-0.60	1	3310
13:03:21	80.00	80.10	80.00	-0.60	1	3309
13:03:19	80.00	80.10	80.00	-0.60	10	3308
13:03:12	80.00	80.10	80.00	-0.60	1	3298
13:03:12	80.00	80.10	80.00	-0.60	1	3297
13:03:11	80.00	80.10	80.00	-0.60	23	3296
13:03:10	80.00	80.10	80.00	-0.60	3	3273
13:02:58	80.00	80.10	80.00	-0.60	1	3270
13:01:50	80.00	80.10	80.00	-0.60	1	3269
13:01:50	80.00	80.10	80.00	-0.60	1	3268
13:01:43	80.00	80.10	80.10	-0.50	2	3267
13:01:36	80.00	80.10	80.10	-0.50	1	3265
13:01:19	80.00	80.10	80.00	-0.60	1	3264
13:01:07	80.00	80.10	80.00	-0.60	1	3263
13:01:02	80.00	80.10	80.10	-0.50	1	3262
13:01:01	80.00	80.10	80.00	-0.60	2	3261
12:59:59	80.00	80.10	80.10	-0.50	1	3259
12:58:55	80.00	80.10	80.00	-0.60	1	3258
12:58:48	80.00	80.10	80.00	-0.60	1	3257
12:58:45	80.00	80.10	80.10	-0.50	1	3256
12:58:43	80.00	80.10	80.00	-0.60	1	3255
12:58:18	80.00	80.10	80.10	-0.50	1	3254
12:57:55	80.00	80.10	80.10	-0.50	5	3253
12:57:33	80.00	80.10	80.10	-0.50	1	3248
12:57:17	80.00	80.10	80.00	-0.60	4	3247
12:57:17	80.00	80.10	80.10	-0.50	1	3243
12:57:01	80.00	80.10	80.00	-0.60	1	3242
12:55:57	80.00	80.10	80.10	-0.50	1	3241
12:55:46	80.00	80.20	80.00	-0.60	1	3240
12:55:07	80.00	80.20	80.00	-0.60	2	3239
12:54:40	80.00	80.20	80.00	-0.60	1	3237
12:54:36	80.10	80.20	80.10	-0.50	1	3236
12:54:36	80.10	80.20	80.10	-0.50	3	3235
12:54:13	80.10	80.20	80.10	-0.50	11	3232
12:54:13	80.10	80.20	80.10	-0.50	3	3221
12:53:32	80.10	80.20	80.20	-0.40	1	3218
12:53:17	80.10	80.20	80.20	-0.40	1	3217
12:52:24	80.10	80.20	80.10	-0.50	1	3216
12:52:22	80.10	80.20	80.10	-0.50	1	3215
12:51:56	80.10	80.20	80.10	-0.50	1	3214
12:51:43	80.10	80.20	80.20	-0.40	1	3213
12:49:58	80.10	80.20	80.20	-0.40	1	3212
12:49:40	80.10	80.20	80.20	-0.40	1	3211
12:48:45	80.10	80.20	80.20	-0.40	1	3210
12:48:34	80.10	80.20	80.20	-0.40	1	3209
12:48:11	80.10	80.20	80.10	-0.50	1	3208
12:47:21	80.10	80.20	80.20	-0.40	1	3207
12:47:01	80.10	80.20	80.20	-0.40	1	3206
12:45:51	80.10	80.20	80.20	-0.40	2	3205
12:44:50	80.10	80.20	80.20	-0.40	2	3203
12:43:33	80.10	80.20	80.10	-0.50	2	3201
12:43:28	80.10	80.20	80.10	-0.50	5	3199
12:42:57	80.10	80.20	80.10	-0.50	1	3194
12:42:45	80.10	80.20	80.10	-0.50	1	3193
12:42:45	80.10	80.20	80.20	-0.40	5	3192
12:41:45	80.10	80.20	80.20	-0.40	4	3187
12:41:33	80.10	80.20	80.20	-0.40	3	3183
12:41:14	80.10	80.20	80.20	-0.40	1	3180
12:41:07	80.10	80.20	80.10	-0.50	1	3179
12:39:43	80.10	80.20	80.10	-0.50	2	3178
12:38:49	80.10	80.20	80.10	-0.50	2	3176
12:37:16	80.10	80.20	80.10	-0.50	1	3174
12:37:16	80.10	80.20	80.10	-0.50	10	3173
12:34:28	80.10	80.20	80.10	-0.50	4	3163
12:34:28	80.00	80.10	80.10	-0.50	20	3159
12:34:24	80.00	80.10	80.10	-0.50	1	3139
12:34:09	80.00	80.10	80.00	-0.60	1	3138
12:33:57	80.00	80.10	80.10	-0.50	1	3137
12:33:56	80.00	80.10	80.10	-0.50	1	3136
12:33:50	80.00	80.10	80.00	-0.60	2	3135
12:33:48	80.00	80.10	80.10	-0.50	1	3133
12:33:38	80.00	80.10	80.10	-0.50	1	3132
12:32:54	80.00	80.10	80.00	-0.60	1	3131
12:32:54	80.00	80.10	80.10	-0.50	1	3130
12:32:53	80.00	80.10	80.10	-0.50	1	3129
12:32:48	80.00	80.10	80.10	-0.50	1	3128
12:32:46	80.00	80.10	80.10	-0.50	1	3127
12:32:37	80.00	80.10	80.10	-0.50	1	3126
12:32:34	80.00	80.10	80.10	-0.50	2	3125
12:32:29	80.00	80.10	80.10	-0.50	4	3123
12:31:57	80.00	80.10	80.10	-0.50	2	3119
12:30:45	80.00	80.10	80.00	-0.60	1	3117
12:30:45	80.00	80.10	80.00	-0.60	3	3116
12:29:32	80.00	80.10	80.00	-0.60	4	3113
12:28:45	80.00	80.10	80.00	-0.60	3	3109
12:28:34	80.00	80.10	80.00	-0.60	1	3106
12:28:33	80.00	80.10	80.00	-0.60	4	3105
12:28:09	80.00	80.10	80.00	-0.60	5	3101
12:26:14	80.00	80.10	80.00	-0.60	1	3096
12:23:52	80.00	80.10	80.00	-0.60	1	3095
12:22:33	80.00	80.10	80.00	-0.60	1	3094
12:20:34	80.00	80.10	80.00	-0.60	1	3093
12:19:21	80.00	80.10	80.00	-0.60	2	3092
12:19:21	80.00	80.10	80.00	-0.60	2	3090
12:19:21	79.90	80.00	80.00	-0.60	21	3088
12:18:44	79.90	80.00	79.90	-0.70	2	3067
12:18:34	79.90	80.00	79.90	-0.70	1	3065
12:18:06	79.90	80.00	79.90	-0.70	1	3064
12:17:43	79.90	80.00	80.00	-0.60	2	3063
12:17:28	79.90	80.00	80.00	-0.60	1	3061
12:17:09	79.90	80.00	80.00	-0.60	1	3060
12:16:44	79.90	80.00	79.90	-0.70	1	3059
12:16:44	79.90	80.00	80.00	-0.60	1	3058
12:13:17	79.90	80.00	79.90	-0.70	2	3057
12:12:38	79.90	80.00	80.00	-0.60	1	3055
12:12:38	80.00	80.10	80.00	-0.60	3	3054
12:12:12	80.00	80.10	80.00	-0.60	2	3051
12:12:05	80.00	80.10	80.00	-0.60	1	3049
12:12:05	80.00	80.10	80.00	-0.60	5	3048
12:11:35	80.00	80.10	80.00	-0.60	1	3043
12:11:16	80.00	80.10	80.00	-0.60	10	3042
12:11:00	80.00	80.10	80.10	-0.50	1	3032
12:10:46	80.00	80.10	80.00	-0.60	1	3031
12:10:20	80.00	80.10	80.00	-0.60	1	3030
12:09:55	80.00	80.10	80.00	-0.60	10	3029
12:09:40	80.00	80.10	80.00	-0.60	1	3019
12:09:07	80.00	80.10	80.00	-0.60	1	3018
12:08:33	80.00	80.10	80.00	-0.60	10	3017
12:07:10	80.00	80.10	80.00	-0.60	10	3007
12:07:07	80.00	80.10	80.10	-0.50	1	2997
12:06:53	80.00	80.10	80.10	-0.50	1	2996
12:06:48	80.00	80.10	80.10	-0.50	1	2995
12:06:05	79.90	80.00	80.00	-0.60	5	2994
12:06:01	79.90	80.00	80.00	-0.60	1	2989
12:05:48	80.00	80.10	80.00	-0.60	6	2988
12:05:33	80.00	80.10	80.10	-0.50	2	2982
12:05:07	80.00	80.10	80.00	-0.60	2	2980
12:04:43	79.90	80.10	79.90	-0.70	1	2978
12:04:42	79.90	80.00	80.00	-0.60	9	2977
12:04:26	80.00	80.10	80.00	-0.60	7	2968
12:03:31	79.90	80.00	80.00	-0.60	8	2961
12:03:04	80.00	80.10	80.00	-0.60	4	2953
12:01:57	80.00	80.10	80.00	-0.60	1	2949
12:01:53	80.00	80.10	80.00	-0.60	4	2948
12:01:43	80.00	80.10	80.00	-0.60	10	2944
12:01:10	80.00	80.10	80.00	-0.60	3	2934
12:01:09	80.00	80.10	80.10	-0.50	1	2931
12:00:29	80.00	80.10	80.10	-0.50	1	2930
12:00:23	80.00	80.10	80.10	-0.50	1	2929
12:00:21	80.00	80.10	80.00	-0.60	10	2928
12:00:01	80.00	80.10	80.10	-0.50	3	2918
11:59:04	80.00	80.10	80.00	-0.60	3	2915
11:58:59	80.00	80.10	80.00	-0.60	10	2912
11:57:37	80.00	80.10	80.00	-0.60	10	2902
11:56:47	80.00	80.10	80.00	-0.60	1	2892
11:56:25	80.00	80.10	80.00	-0.60	1	2891
11:56:14	80.00	80.10	80.00	-0.60	10	2890
11:55:37	80.00	80.10	80.00	-0.60	5	2880
11:54:52	80.00	80.10	80.00	-0.60	10	2875
11:53:49	80.00	80.10	80.00	-0.60	3	2865
11:53:30	80.00	80.10	80.00	-0.60	10	2862
11:52:08	80.00	80.10	80.00	-0.60	10	2852
11:51:40	80.00	80.10	80.00	-0.60	2	2842
11:50:46	80.00	80.10	80.00	-0.60	10	2840
11:49:47	80.00	80.10	80.10	-0.50	1	2830
11:49:43	80.00	80.10	80.10	-0.50	1	2829
11:49:24	80.00	80.10	80.00	-0.60	10	2828
11:49:11	79.90	80.00	80.00	-0.60	37	2818
11:49:08	79.90	80.00	80.00	-0.60	3	2781
11:49:03	79.90	80.00	80.00	-0.60	1	2778
11:48:31	79.90	80.00	80.00	-0.60	1	2777
11:47:53	79.90	80.00	80.00	-0.60	1	2776
11:47:31	79.90	80.00	80.00	-0.60	1	2775
11:47:24	79.90	80.00	80.00	-0.60	2	2774
11:47:13	79.90	80.00	80.00	-0.60	1	2772
11:46:11	79.90	80.00	80.00	-0.60	1	2771
11:46:06	79.90	80.00	80.00	-0.60	1	2770
11:45:36	79.90	80.00	80.00	-0.60	1	2769
11:45:10	79.90	80.00	80.00	-0.60	1	2768
11:44:58	79.90	80.00	80.00	-0.60	1	2767
11:44:28	79.90	80.00	80.00	-0.60	5	2766
11:44:18	79.90	80.00	80.00	-0.60	1	2761
11:44:17	79.90	80.00	80.00	-0.60	1	2760
11:43:54	79.90	80.00	80.00	-0.60	1	2759
11:43:51	79.90	80.00	80.00	-0.60	1	2758
11:43:49	79.90	80.00	80.00	-0.60	10	2757
11:43:07	79.90	80.00	79.90	-0.70	6	2747
11:42:35	79.90	80.00	79.90	-0.70	1	2741
11:41:32	79.90	80.00	79.90	-0.70	7	2740
11:41:32	80.00	80.10	80.00	-0.60	26	2733
11:41:16	80.00	80.10	80.00	-0.60	1	2707
11:41:15	80.00	80.10	80.00	-0.60	1	2706
11:41:12	80.00	80.10	80.00	-0.60	10	2705
11:41:08	80.00	80.10	80.00	-0.60	4	2695
11:40:45	80.00	80.10	80.00	-0.60	15	2691
11:39:55	80.00	80.10	80.00	-0.60	1	2676
11:39:50	80.00	80.10	80.00	-0.60	10	2675
11:39:36	80.00	80.10	80.10	-0.50	5	2665
11:38:28	80.00	80.10	80.00	-0.60	10	2660
11:37:43	80.00	80.10	80.10	-0.50	1	2650
11:37:06	80.00	80.10	80.00	-0.60	10	2649
11:37:06	80.00	80.10	80.10	-0.50	1	2639
11:36:59	80.00	80.10	80.10	-0.50	1	2638
11:36:52	80.00	80.10	80.00	-0.60	1	2637
11:36:41	80.00	80.10	80.00	-0.60	10	2636
11:35:44	80.00	80.20	80.00	-0.60	10	2626
11:35:14	80.00	80.20	80.20	-0.40	1	2616
11:34:22	80.00	80.20	80.00	-0.60	10	2615
11:34:04	80.00	80.20	80.20	-0.40	1	2605
11:34:02	80.10	80.20	80.10	-0.50	1	2604
11:33:55	80.10	80.20	80.10	-0.50	1	2603
11:33:00	80.10	80.20	80.00	-0.60	8	2602
11:33:00	80.10	80.20	80.10	-0.50	2	2594
11:32:07	80.00	80.20	80.20	-0.40	1	2592
11:31:38	80.10	80.20	80.00	-0.60	5	2591
11:31:38	80.10	80.20	80.10	-0.50	5	2586
11:30:55	80.10	80.20	80.10	-0.50	2	2581
11:30:25	80.10	80.20	80.10	-0.50	1	2579
11:30:25	80.00	80.10	80.10	-0.50	1	2578
11:30:16	80.00	80.20	80.00	-0.60	10	2577
11:30:02	80.10	80.20	80.10	-0.50	2	2567
11:29:03	80.00	80.20	80.20	-0.40	1	2565
11:28:54	80.10	80.20	80.10	-0.50	1	2564
11:28:54	80.10	80.20	80.10	-0.50	10	2563
11:28:46	80.10	80.20	80.20	-0.40	4	2553
11:28:13	80.10	80.20	80.10	-0.50	1	2549
11:27:34	80.00	80.20	80.20	-0.40	1	2548
11:27:32	80.00	80.20	80.00	-0.60	10	2547
11:26:44	80.00	80.20	80.20	-0.40	1	2537
11:26:10	80.10	80.20	80.00	-0.60	2	2536
11:26:10	80.10	80.20	80.10	-0.50	8	2534
11:25:59	80.10	80.20	80.10	-0.50	2	2526
11:25:59	80.10	80.20	80.10	-0.50	1	2524
11:24:48	80.00	80.20	80.00	-0.60	10	2523
11:23:26	80.10	80.20	80.00	-0.60	5	2513
11:23:26	80.10	80.20	80.10	-0.50	5	2508
11:23:03	80.10	80.20	80.20	-0.40	1	2503
11:22:38	80.10	80.20	80.10	-0.50	1	2502
11:22:04	80.10	80.20	80.00	-0.60	4	2501
11:22:04	80.10	80.20	80.10	-0.50	6	2497
11:21:58	80.10	80.20	80.10	-0.50	1	2491
11:21:17	80.10	80.20	80.10	-0.50	2	2490
11:20:42	80.10	80.20	80.10	-0.50	10	2488
11:20:09	80.10	80.20	80.10	-0.50	3	2478
11:20:00	80.10	80.20	80.10	-0.50	1	2475
11:19:21	80.10	80.30	80.10	-0.50	10	2474
11:17:58	80.20	80.30	80.10	-0.50	6	2464
11:17:58	80.20	80.30	80.20	-0.40	4	2458
11:17:10	80.10	80.20	80.20	-0.40	1	2454
11:17:10	80.20	80.30	80.20	-0.40	1	2453
11:16:36	80.30	80.40	80.20	-0.40	8	2452
11:16:36	80.30	80.40	80.30	-0.30	2	2444
11:15:14	80.30	80.40	80.20	-0.40	9	2442
11:15:14	80.30	80.40	80.30	-0.30	1	2433
11:13:52	80.20	80.40	80.20	-0.40	10	2432
11:12:30	80.20	80.40	80.20	-0.40	10	2422
11:12:21	80.20	80.30	80.30	-0.30	1	2412
11:11:57	80.30	80.40	80.30	-0.30	1	2411
11:11:17	80.20	80.30	80.30	-0.30	1	2410
11:11:17	80.20	80.30	80.30	-0.30	1	2409
11:11:08	80.30	80.40	80.20	-0.40	6	2408
11:11:08	80.30	80.40	80.30	-0.30	4	2402
11:09:46	80.20	80.40	80.20	-0.40	10	2398
11:09:34	80.30	80.40	80.30	-0.30	1	2388
11:08:26	80.20	80.40	80.60	0	3	2387
11:08:26	80.20	80.40	80.50	-0.10	3	2384
11:08:26	80.20	80.40	80.40	-0.20	2	2381
11:08:24	80.20	80.40	80.20	-0.40	10	2379
11:07:57	80.20	80.40	80.20	-0.40	1	2369
11:07:02	80.20	80.50	80.20	-0.40	10	2368
11:06:54	80.20	80.30	80.30	-0.30	1	2358
11:06:54	80.30	80.50	80.30	-0.30	1	2357
11:06:47	80.30	80.40	80.30	-0.30	1	2356
11:05:40	80.20	80.50	80.20	-0.40	10	2355
11:04:18	80.30	80.60	80.20	-0.40	5	2345
11:04:18	80.30	80.60	80.30	-0.30	5	2340
11:03:30	80.30	80.60	80.30	-0.30	1	2335
11:02:56	80.40	80.60	80.30	-0.30	1	2334
11:02:56	80.40	80.60	80.40	-0.20	9	2333
11:02:48	80.40	80.70	80.40	-0.20	1	2324
11:02:46	80.40	80.70	80.40	-0.20	1	2323
11:01:54	80.40	80.70	80.40	-0.20	2	2322
11:01:34	80.50	80.70	80.30	-0.30	6	2320
11:01:34	80.50	80.70	80.40	-0.20	3	2314
11:01:34	80.50	80.70	80.50	-0.10	1	2311
11:01:33	80.50	80.70	80.70	+0.10	2	2310
11:01:18	80.50	80.60	80.60	0	1	2308
11:01:16	80.50	80.60	80.50	-0.10	1	2307
11:00:51	80.50	80.60	80.60	0	2	2306
11:00:34	80.40	80.60	80.60	0	1	2304
11:00:12	80.50	80.70	80.40	-0.20	7	2303
11:00:12	80.50	80.70	80.50	-0.10	3	2296
10:59:51	80.60	80.70	80.60	0	1	2293
10:58:51	80.30	80.60	80.60	0	1	2292
10:58:50	80.50	80.60	80.30	-0.30	1	2291
10:58:50	80.50	80.60	80.40	-0.20	6	2290
10:58:50	80.50	80.60	80.50	-0.10	3	2284
10:57:28	80.50	80.70	80.40	-0.20	6	2281
10:57:28	80.50	80.70	80.50	-0.10	4	2275
10:56:39	80.40	80.50	80.50	-0.10	1	2271
10:56:38	80.50	80.70	80.50	-0.10	6	2270
10:56:06	80.60	80.80	80.50	-0.10	2	2264
10:56:06	80.60	80.80	80.60	0	8	2262
10:55:56	80.60	80.80	80.80	+0.20	2	2254
10:54:45	80.70	80.80	80.60	0	2	2252
10:54:45	80.70	80.80	80.70	+0.10	8	2250
10:54:31	80.70	80.80	80.70	+0.10	1	2242
10:53:52	80.60	80.70	80.70	+0.10	1	2241
10:53:51	80.60	80.70	80.70	+0.10	1	2240
10:53:39	80.70	80.80	80.70	+0.10	1	2239
10:53:22	80.70	80.80	80.60	0	7	2238
10:53:22	80.70	80.80	80.70	+0.10	3	2231
10:53:02	80.60	80.70	80.70	+0.10	4	2228
10:52:28	80.60	80.70	80.70	+0.10	1	2224
10:52:26	80.60	80.70	80.70	+0.10	2	2223
10:52:09	80.50	80.70	80.70	+0.10	4	2221
10:52:03	80.50	80.70	80.70	+0.10	1	2217
10:52:01	80.50	80.70	80.70	+0.10	1	2216
10:52:00	80.60	80.70	80.50	-0.10	3	2215
10:52:00	80.60	80.70	80.60	0	7	2212
10:51:54	80.60	80.70	80.70	+0.10	5	2205
10:51:26	80.50	80.70	80.70	+0.10	1	2200
10:51:24	80.60	80.70	80.60	0	1	2199
10:51:13	80.60	80.70	80.70	+0.10	1	2198
10:51:07	80.50	80.70	80.70	+0.10	1	2197
10:50:56	80.40	80.60	80.60	0	6	2196
10:50:56	80.40	80.60	80.60	0	10	2190
10:50:51	80.40	80.60	80.60	0	1	2180
10:50:38	80.50	80.60	80.40	-0.20	1	2179
10:50:38	80.50	80.60	80.50	-0.10	9	2178
10:50:24	80.50	80.60	80.50	-0.10	1	2169
10:50:09	80.50	80.60	80.50	-0.10	2	2168
10:49:28	80.50	80.60	80.50	-0.10	2	2166
10:49:28	80.50	80.60	80.50	-0.10	1	2164
10:49:16	80.40	80.60	80.40	-0.20	1	2163
10:49:16	80.40	80.60	80.40	-0.20	10	2162
10:49:15	80.40	80.50	80.50	-0.10	1	2152
10:49:13	80.50	80.60	80.50	-0.10	1	2151
10:49:12	80.40	80.50	80.50	-0.10	1	2150
10:49:07	80.50	80.60	80.50	-0.10	1	2149
10:48:58	80.50	80.60	80.50	-0.10	1	2148
10:48:52	80.40	80.50	80.50	-0.10	1	2147
10:48:44	80.50	80.60	80.50	-0.10	1	2146
10:48:40	80.30	80.50	80.50	-0.10	5	2145
10:48:39	80.40	80.50	80.40	-0.20	6	2140
10:48:39	80.40	80.50	80.50	-0.10	1	2134
10:48:20	80.30	80.40	80.40	-0.20	1	2133
10:48:04	80.10	80.40	80.40	-0.20	26	2132
10:47:56	80.10	80.30	80.30	-0.30	1	2106
10:47:54	80.10	80.40	80.00	-0.60	2	2105
10:47:54	80.10	80.40	80.10	-0.50	8	2103
10:47:48	80.30	80.40	80.30	-0.30	1	2095
10:47:34	80.10	80.30	80.30	-0.30	12	2094
10:47:23	80.10	80.20	80.20	-0.40	2	2082
10:46:32	80.10	80.20	80.00	-0.60	5	2080
10:46:32	80.10	80.20	80.10	-0.50	5	2075
10:46:22	80.00	80.10	80.10	-0.50	2	2070
10:45:10	80.00	80.30	80.00	-0.60	10	2068
10:43:48	80.10	80.20	80.00	-0.60	9	2058
10:43:48	80.10	80.20	80.10	-0.50	1	2049
10:43:32	80.10	80.20	80.10	-0.50	2	2048
10:42:26	80.10	80.30	80.10	-0.50	1	2046
10:42:26	80.10	80.30	80.10	-0.50	10	2045
10:41:04	80.10	80.30	80.00	-0.60	3	2035
10:41:04	80.10	80.30	80.10	-0.50	7	2032
10:40:31	80.10	80.30	80.10	-0.50	10	2025
10:40:04	80.10	80.20	80.20	-0.40	19	2015
10:39:42	80.10	80.20	80.10	-0.50	1	1996
10:39:42	80.10	80.20	80.10	-0.50	10	1995
10:39:34	80.10	80.20	80.20	-0.40	1	1985
10:38:59	80.10	80.20	80.20	-0.40	4	1984
10:38:41	80.00	80.10	80.10	-0.50	1	1980
10:38:20	80.00	80.10	80.00	-0.60	10	1979
10:38:14	80.00	80.10	80.00	-0.60	1	1969
10:37:59	80.00	80.10	80.00	-0.60	1	1968
10:36:58	80.10	80.20	80.00	-0.60	9	1967
10:36:58	80.10	80.20	80.10	-0.50	1	1958
10:35:36	80.00	80.20	80.00	-0.60	10	1957
10:34:14	79.90	80.00	80.00	-0.60	1	1947
10:34:14	79.90	80.00	80.00	-0.60	1	1946
10:34:14	79.90	80.00	80.00	-0.60	1	1945
10:34:14	80.10	80.20	80.00	-0.60	6	1944
10:34:14	80.10	80.20	80.10	-0.50	1	1938
10:34:01	80.10	80.20	80.10	-0.50	1	1937
10:34:00	80.10	80.20	80.10	-0.50	2	1936
10:33:53	80.10	80.20	80.10	-0.50	1	1934
10:33:16	80.10	80.20	80.10	-0.50	1	1933
10:32:52	79.90	80.00	80.00	-0.60	2	1932
10:32:52	80.00	80.20	80.00	-0.60	8	1930
10:32:50	80.00	80.10	80.10	-0.50	2	1922
10:31:30	80.00	80.20	80.00	-0.60	10	1920
10:31:26	80.00	80.20	80.00	-0.60	1	1910
10:30:16	80.10	80.20	80.10	-0.50	1	1909
10:30:16	79.90	80.00	80.00	-0.60	1	1908
10:30:14	79.90	80.00	80.00	-0.60	1	1907
10:30:08	80.00	80.20	80.00	-0.60	9	1906
10:29:49	80.10	80.20	80.10	-0.50	1	1897
10:28:46	80.00	80.10	80.00	-0.60	1	1896
10:28:46	80.00	80.10	80.00	-0.60	10	1895
10:28:23	80.00	80.10	80.00	-0.60	1	1885
10:28:07	80.00	80.20	80.00	-0.60	1	1884
10:27:52	80.00	80.10	80.10	-0.50	1	1883
10:27:24	80.00	80.10	80.00	-0.60	10	1882
10:26:45	80.00	80.10	80.10	-0.50	1	1872
10:26:02	80.00	80.10	80.00	-0.60	10	1871
10:25:24	80.10	80.20	80.10	-0.50	1	1861
10:25:16	80.00	80.10	80.10	-0.50	2	1860
10:25:04	80.00	80.10	80.10	-0.50	1	1858
10:24:54	80.00	80.10	80.10	-0.50	1	1857
10:24:49	80.00	80.10	80.00	-0.60	2	1856
10:24:41	80.00	80.10	80.00	-0.60	1	1854
10:24:41	79.90	80.00	80.00	-0.60	1	1853
10:24:40	80.00	80.10	80.00	-0.60	6	1852
10:24:40	80.00	80.10	80.00	-0.60	10	1846
10:24:38	80.00	80.10	80.10	-0.50	1	1836
10:23:37	80.00	80.10	80.00	-0.60	1	1835
10:23:18	80.00	80.20	80.00	-0.60	10	1834
10:23:17	80.00	80.20	80.00	-0.60	1	1824
10:23:11	80.10	80.20	80.10	-0.50	1	1823
10:22:58	80.00	80.10	80.10	-0.50	2	1822
10:22:53	80.00	80.10	80.10	-0.50	6	1820
10:22:34	80.00	80.10	80.10	-0.50	1	1814
10:22:30	80.00	80.10	80.10	-0.50	1	1813
10:21:57	80.00	80.10	80.00	-0.60	1	1812
10:21:56	80.00	80.10	80.00	-0.60	10	1811
10:21:41	80.00	80.10	80.10	-0.50	1	1801
10:21:25	80.10	80.20	80.10	-0.50	2	1800
10:20:34	80.00	80.20	80.00	-0.60	10	1798
10:20:26	80.00	80.10	80.10	-0.50	1	1788
10:20:21	80.00	80.10	80.10	-0.50	1	1787
10:20:20	80.00	80.10	80.10	-0.50	1	1786
10:20:15	80.00	80.10	80.10	-0.50	1	1785
10:20:13	80.00	80.10	80.10	-0.50	1	1784
10:19:58	80.00	80.10	80.10	-0.50	1	1783
10:19:12	80.00	80.20	80.00	-0.60	10	1782
10:18:02	80.00	80.20	80.00	-0.60	1	1772
10:17:50	80.00	80.20	80.00	-0.60	10	1771
10:16:28	80.10	80.20	80.00	-0.60	8	1761
10:16:28	80.10	80.20	80.10	-0.50	2	1753
10:15:06	80.00	80.20	80.00	-0.60	10	1751
10:14:08	80.00	80.10	80.20	-0.40	1	1741
10:14:08	80.00	80.10	80.10	-0.50	1	1740
10:14:00	79.90	80.00	80.00	-0.60	1	1739
10:13:44	80.00	80.10	80.00	-0.60	10	1738
10:13:39	79.90	80.00	80.00	-0.60	21	1728
10:13:39	79.90	80.00	80.00	-0.60	21	1707
10:13:39	79.90	80.00	80.00	-0.60	2	1686
10:13:29	79.80	79.90	79.90	-0.70	1	1684
10:13:26	79.80	79.90	79.90	-0.70	1	1683
10:13:20	79.80	79.90	79.90	-0.70	2	1682
10:13:20	79.80	79.90	79.90	-0.70	4	1680
10:13:20	79.80	79.90	79.90	-0.70	3	1676
10:13:20	79.80	79.90	79.90	-0.70	1	1673
10:13:12	79.80	79.90	79.80	-0.80	1	1672
10:12:40	79.80	80.00	79.80	-0.80	1	1671
10:12:34	79.80	80.00	79.80	-0.80	3	1670
10:11:43	79.80	79.90	79.90	-0.70	1	1667
10:11:43	79.90	80.00	79.90	-0.70	1	1666
10:11:42	79.80	79.90	79.90	-0.70	1	1665
10:11:40	79.80	79.90	79.90	-0.70	1	1664
10:11:21	79.80	79.90	79.90	-0.70	2	1663
10:11:19	79.80	79.90	79.90	-0.70	1	1661
10:11:19	79.80	79.90	79.90	-0.70	1	1660
10:11:15	79.80	79.90	79.80	-0.80	1	1659
10:11:15	79.80	79.90	79.90	-0.70	2	1658
10:11:07	79.80	79.90	79.90	-0.70	1	1656
10:10:58	79.90	80.00	79.90	-0.70	3	1655
10:10:53	79.90	80.00	79.90	-0.70	1	1652
10:10:51	79.90	80.00	79.90	-0.70	1	1651
10:10:50	79.90	80.00	79.90	-0.70	4	1650
10:10:48	79.90	80.00	79.90	-0.70	4	1646
10:10:45	79.90	80.00	79.90	-0.70	2	1642
10:10:42	79.90	80.00	79.90	-0.70	5	1640
10:10:32	79.90	80.00	79.90	-0.70	4	1635
10:10:08	79.90	80.00	80.00	-0.60	1	1631
10:09:47	79.90	80.00	79.90	-0.70	3	1630
10:09:42	79.90	80.00	80.00	-0.60	3	1627
10:09:42	79.90	80.00	79.90	-0.70	1	1624
10:09:24	79.90	80.00	80.00	-0.60	1	1623
10:09:23	79.90	80.00	79.90	-0.70	1	1622
10:09:23	80.00	80.10	80.00	-0.60	1	1621
10:09:10	80.00	80.10	80.00	-0.60	3	1620
10:08:56	80.00	80.10	80.00	-0.60	1	1617
10:08:51	80.00	80.20	80.00	-0.60	1	1616
10:08:47	80.00	80.10	80.00	-0.60	1	1615
10:08:42	80.10	80.20	80.00	-0.60	36	1614
10:08:42	80.10	80.20	80.10	-0.50	1	1578
10:08:35	80.00	80.20	80.00	-0.60	6	1577
10:08:16	80.00	80.20	80.00	-0.60	10	1571
10:08:11	80.00	80.20	80.00	-0.60	2	1561
10:08:04	80.00	80.10	80.10	-0.50	1	1559
10:07:49	80.00	80.10	80.10	-0.50	1	1558
10:07:35	80.00	80.10	80.10	-0.50	1	1557
10:07:17	80.10	80.20	80.10	-0.50	3	1556
10:07:13	80.00	80.20	80.00	-0.60	1	1553
10:07:09	80.10	80.20	80.10	-0.50	1	1552
10:06:54	80.10	80.20	80.00	-0.60	5	1551
10:06:54	80.10	80.20	80.10	-0.50	5	1546
10:06:48	80.00	80.10	80.10	-0.50	1	1541
10:06:47	80.00	80.10	80.10	-0.50	2	1540
10:06:45	80.00	80.10	80.10	-0.50	1	1538
10:06:31	80.00	80.10	80.10	-0.50	1	1537
10:06:16	80.00	80.10	80.10	-0.50	1	1536
10:06:12	80.00	80.10	80.10	-0.50	1	1535
10:06:09	80.00	80.10	80.10	-0.50	1	1534
10:05:32	80.00	80.10	80.00	-0.60	10	1533
10:05:11	80.00	80.10	80.10	-0.50	1	1523
10:04:35	80.00	80.10	80.10	-0.50	1	1522
10:04:23	80.00	80.10	80.00	-0.60	1	1521
10:04:16	80.00	80.10	80.00	-0.60	1	1520
10:04:16	80.00	80.10	80.10	-0.50	1	1519
10:04:10	80.00	80.10	80.00	-0.60	10	1518
10:03:34	80.00	80.10	80.00	-0.60	1	1508
10:03:31	80.00	80.10	80.00	-0.60	3	1507
10:03:23	80.00	80.20	80.00	-0.60	1	1504
10:03:14	80.00	80.10	80.00	-0.60	1	1503
10:03:14	80.00	80.10	80.00	-0.60	1	1502
10:03:14	80.00	80.20	80.00	-0.60	10	1501
10:03:09	80.00	80.20	80.00	-0.60	1	1491
10:03:09	80.00	80.20	80.00	-0.60	5	1490
10:03:03	80.00	80.10	80.00	-0.60	1	1485
10:03:03	80.00	80.10	80.10	-0.50	1	1484
10:03:02	80.00	80.20	80.00	-0.60	2	1483
10:03:02	80.00	80.20	80.00	-0.60	130	1481
10:03:01	80.00	80.10	80.10	-0.50	1	1351
10:02:48	80.10	80.20	80.10	-0.50	1	1350
10:02:48	80.10	80.20	80.10	-0.50	1	1349
10:02:48	80.10	80.20	80.10	-0.50	10	1348
10:01:55	80.10	80.30	80.10	-0.50	3	1338
10:01:47	80.10	80.30	80.10	-0.50	30	1335
10:01:26	80.20	80.30	80.10	-0.50	2	1305
10:01:26	80.20	80.30	80.20	-0.40	8	1303
10:01:11	80.20	80.30	80.20	-0.40	6	1295
10:00:56	80.20	80.30	80.30	-0.30	1	1289
10:00:42	80.20	80.30	80.30	-0.30	1	1288
10:00:04	80.20	80.30	80.20	-0.40	10	1287
09:59:25	80.20	80.30	80.30	-0.30	1	1277
09:58:51	80.30	80.40	80.30	-0.30	3	1276
09:58:48	80.30	80.40	80.30	-0.30	1	1273
09:58:42	80.20	80.40	80.20	-0.40	10	1272
09:58:37	80.30	80.40	80.30	-0.30	3	1262
09:58:17	80.30	80.40	80.30	-0.30	1	1259
09:58:03	80.10	80.30	80.30	-0.30	2	1258
09:57:25	80.10	80.30	80.30	-0.30	1	1256
09:57:20	80.20	80.30	80.10	-0.50	2	1255
09:57:20	80.20	80.30	80.20	-0.40	8	1253
09:56:57	80.20	80.30	80.30	-0.30	1	1245
09:56:13	80.10	80.30	80.30	-0.30	1	1244
09:56:03	80.10	80.30	80.10	-0.50	5	1243
09:55:58	80.20	80.30	80.10	-0.50	1	1238
09:55:58	80.20	80.30	80.20	-0.40	9	1237
09:55:56	80.20	80.30	80.30	-0.30	3	1228
09:54:43	80.20	80.30	80.20	-0.40	1	1225
09:54:36	80.20	80.30	80.10	-0.50	4	1224
09:54:36	80.20	80.30	80.20	-0.40	6	1220
09:54:17	80.20	80.30	80.30	-0.30	1	1214
09:54:03	80.20	80.30	80.20	-0.40	1	1213
09:53:43	80.20	80.30	80.20	-0.40	1	1212
09:53:14	80.10	80.20	80.20	-0.40	2	1211
09:53:14	80.10	80.20	80.10	-0.50	10	1209
09:53:14	80.10	80.20	80.20	-0.40	1	1199
09:53:09	80.10	80.20	80.20	-0.40	1	1198
09:53:08	80.10	80.20	80.20	-0.40	1	1197
09:53:08	80.10	80.20	80.20	-0.40	1	1196
09:53:02	80.10	80.20	80.20	-0.40	1	1195
09:53:02	80.10	80.20	80.20	-0.40	2	1194
09:52:59	80.10	80.20	80.20	-0.40	1	1192
09:52:26	80.10	80.20	80.20	-0.40	1	1191
09:52:20	80.10	80.20	80.20	-0.40	1	1190
09:52:10	80.10	80.20	80.20	-0.40	3	1189
09:51:59	80.10	80.20	80.10	-0.50	2	1186
09:51:53	80.10	80.20	80.20	-0.40	1	1184
09:51:53	80.10	80.20	80.10	-0.50	10	1183
09:51:48	80.10	80.20	80.20	-0.40	1	1173
09:51:45	80.20	80.30	80.20	-0.40	1	1172
09:51:42	80.20	80.30	80.20	-0.40	1	1171
09:51:07	80.10	80.30	80.10	-0.50	2	1170
09:50:48	80.20	80.30	80.10	-0.50	1	1168
09:50:48	80.20	80.30	80.20	-0.40	1	1167
09:50:31	80.20	80.30	80.10	-0.50	2	1166
09:50:31	80.20	80.30	80.20	-0.40	8	1164
09:50:09	80.20	80.30	80.20	-0.40	1	1156
09:50:06	80.20	80.30	80.20	-0.40	1	1155
09:50:01	80.20	80.30	80.30	-0.30	1	1154
09:49:45	80.10	80.30	80.30	-0.30	1	1153
09:49:44	80.10	80.20	80.20	-0.40	1	1152
09:49:29	80.10	80.20	80.20	-0.40	1	1151
09:49:29	80.20	80.30	80.20	-0.40	3	1150
09:49:09	80.20	80.30	80.10	-0.50	8	1147
09:49:09	80.20	80.30	80.20	-0.40	2	1139
09:48:44	80.10	80.20	80.20	-0.40	1	1137
09:48:36	80.00	80.10	80.10	-0.50	2	1136
09:48:35	80.00	80.10	80.10	-0.50	1	1134
09:48:30	80.00	80.10	80.10	-0.50	1	1133
09:48:26	80.10	80.20	80.10	-0.50	7	1132
09:48:25	80.10	80.20	80.10	-0.50	1	1125
09:48:21	80.10	80.20	80.10	-0.50	6	1124
09:48:10	80.10	80.20	80.10	-0.50	1	1118
09:48:03	80.20	80.30	80.20	-0.40	11	1117
09:47:56	80.30	80.40	80.30	-0.30	8	1106
09:47:47	80.40	80.50	80.40	-0.20	6	1098
09:47:47	80.40	80.50	80.40	-0.20	10	1092
09:47:40	80.40	80.50	80.40	-0.20	2	1082
09:47:38	80.40	80.50	80.40	-0.20	3	1080
09:47:17	80.40	80.50	80.40	-0.20	2	1077
09:47:13	80.50	80.60	80.50	-0.10	16	1075
09:46:39	80.50	80.60	80.50	-0.10	2	1059
09:46:32	80.50	80.60	80.50	-0.10	5	1057
09:46:25	80.60	80.70	80.50	-0.10	8	1052
09:46:25	80.60	80.70	80.60	0	2	1044
09:45:04	80.60	80.70	80.50	-0.10	6	1042
09:45:04	80.60	80.70	80.60	0	4	1036
09:44:15	80.50	80.60	80.60	0	2	1032
09:43:58	80.50	80.60	80.60	0	1	1030
09:43:43	80.60	80.70	80.50	-0.10	3	1029
09:43:43	80.60	80.70	80.60	0	7	1026
09:43:04	80.60	80.70	80.60	0	5	1019
09:42:41	80.50	80.60	80.60	0	1	1014
09:42:22	80.60	80.70	80.50	-0.10	5	1013
09:42:22	80.60	80.70	80.60	0	5	1008
09:42:21	80.60	80.70	80.60	0	8	1003
09:41:01	80.60	80.70	80.60	0	10	995
09:40:23	80.50	80.60	80.60	0	1	985
09:40:03	80.60	80.80	80.60	0	5	984
09:39:40	80.70	80.80	80.60	0	5	979
09:39:40	80.70	80.80	80.70	+0.10	5	974
09:39:30	80.70	80.80	80.80	+0.20	1	969
09:39:17	80.70	80.80	80.80	+0.20	1	968
09:39:17	80.70	80.80	80.80	+0.20	1	967
09:39:11	80.70	80.80	80.80	+0.20	5	966
09:39:04	80.60	80.70	80.70	+0.10	1	961
09:38:31	80.60	80.80	80.60	0	2	960
09:38:19	80.60	80.80	80.50	-0.10	3	958
09:38:19	80.60	80.80	80.60	0	7	955
09:38:11	80.60	80.70	80.70	+0.10	1	948
09:37:55	80.50	80.60	80.60	0	2	947
09:37:55	80.50	80.60	80.60	0	1	945
09:37:54	80.50	80.60	80.60	0	1	944
09:37:48	80.50	80.60	80.50	-0.10	1	943
09:37:46	80.50	80.60	80.50	-0.10	1	942
09:37:28	80.50	80.70	80.50	-0.10	3	941
09:37:28	80.50	80.70	80.50	-0.10	1	938
09:37:20	80.50	80.60	80.60	0	1	937
09:37:14	80.50	80.60	80.60	0	1	936
09:37:11	80.60	80.80	80.60	0	28	935
09:36:58	80.70	80.80	80.60	0	7	907
09:36:58	80.70	80.80	80.70	+0.10	3	900
09:36:35	80.70	80.80	80.70	+0.10	1	897
09:36:34	80.70	80.80	80.70	+0.10	5	896
09:36:27	80.70	80.80	80.80	+0.20	1	891
09:36:15	80.70	80.80	80.80	+0.20	1	890
09:36:11	80.80	80.90	80.80	+0.20	1	889
09:35:39	80.60	80.80	80.80	+0.20	2	888
09:35:37	80.70	80.80	80.60	0	1	886
09:35:37	80.70	80.80	80.70	+0.10	9	885
09:34:16	80.70	80.90	80.60	0	3	876
09:34:16	80.70	80.90	80.70	+0.10	7	873
09:34:13	80.80	80.90	80.80	+0.20	1	866
09:34:13	80.90	81.00	80.90	+0.30	16	865
09:34:02	80.80	80.90	80.90	+0.30	5	849
09:33:42	80.70	80.90	80.90	+0.30	1	844
09:33:35	80.80	80.90	80.80	+0.20	1	843
09:33:13	80.70	80.80	80.80	+0.20	2	842
09:32:55	80.60	80.80	80.80	+0.20	1	840
09:32:55	80.70	80.80	80.60	0	2	839
09:32:55	80.70	80.80	80.70	+0.10	8	837
09:32:53	80.70	80.80	80.80	+0.20	1	829
09:32:50	80.70	80.80	80.80	+0.20	1	828
09:32:49	80.70	80.80	80.80	+0.20	2	827
09:32:47	80.70	80.80	80.80	+0.20	8	825
09:32:37	80.70	80.80	80.80	+0.20	2	817
09:32:22	80.70	80.80	80.80	+0.20	10	815
09:32:15	80.70	80.80	80.80	+0.20	1	805
09:31:59	80.60	80.70	80.70	+0.10	1	804
09:31:44	80.60	80.70	80.70	+0.10	2	803
09:31:39	80.60	80.70	80.70	+0.10	3	801
09:31:34	80.60	80.70	80.60	0	10	798
09:31:13	80.70	80.80	80.70	+0.10	1	788
09:31:12	80.70	80.80	80.70	+0.10	1	787
09:31:11	80.70	80.80	80.70	+0.10	7	786
09:31:09	80.70	80.80	80.70	+0.10	1	779
09:31:06	80.70	80.80	80.70	+0.10	1	778
09:30:58	80.70	80.80	80.70	+0.10	2	777
09:30:51	80.70	80.80	80.70	+0.10	6	775
09:30:50	80.70	80.90	80.90	+0.30	2	769
09:30:49	80.70	80.90	80.70	+0.10	2	767
09:30:44	80.80	80.90	80.80	+0.20	2	765
09:30:43	80.80	80.90	80.80	+0.20	1	763
09:30:41	80.80	80.90	80.80	+0.20	1	762
09:30:13	80.80	81.00	80.80	+0.20	10	761
09:30:11	80.90	81.00	80.90	+0.30	1	751
09:30:10	80.90	81.00	80.90	+0.30	1	750
09:30:03	80.90	81.00	81.00	+0.40	2	749
09:29:56	80.90	81.00	80.90	+0.30	2	747
09:29:19	80.90	81.10	80.90	+0.30	8	745
09:28:52	80.90	81.10	80.90	+0.30	2	737
09:28:52	81.00	81.20	80.90	+0.30	2	735
09:28:52	81.00	81.20	81.00	+0.40	8	733
09:28:35	80.90	81.00	81.00	+0.40	3	725
09:27:47	81.00	81.10	81.00	+0.40	1	722
09:27:47	81.00	81.10	81.00	+0.40	2	721
09:27:44	81.00	81.10	81.00	+0.40	6	719
09:27:39	81.00	81.10	81.00	+0.40	1	713
09:27:31	81.00	81.10	81.00	+0.40	10	712
09:27:19	81.00	81.10	81.00	+0.40	1	702
09:27:14	81.00	81.10	81.00	+0.40	1	701
09:26:50	81.00	81.10	81.00	+0.40	5	700
09:26:42	81.00	81.10	81.10	+0.50	1	695
09:26:16	81.00	81.20	81.20	+0.60	1	694
09:26:14	81.00	81.20	81.20	+0.60	1	693
09:26:10	81.00	81.10	81.10	+0.50	1	692
09:26:10	81.10	81.20	81.10	+0.50	1	691
09:26:10	81.10	81.20	81.10	+0.50	10	690
09:26:01	81.10	81.20	81.20	+0.60	1	680
09:26:01	81.10	81.20	81.20	+0.60	1	679
09:25:58	81.10	81.20	81.20	+0.60	1	678
09:25:56	81.10	81.20	81.20	+0.60	1	677
09:25:44	81.10	81.20	81.20	+0.60	1	676
09:25:39	81.10	81.20	81.20	+0.60	1	675
09:25:11	81.10	81.20	81.20	+0.60	1	674
09:24:59	81.10	81.20	81.20	+0.60	1	673
09:24:56	81.20	81.30	81.20	+0.60	1	672
09:24:49	81.20	81.40	81.20	+0.60	7	671
09:24:49	81.30	81.50	81.20	+0.60	9	664
09:24:49	81.30	81.50	81.30	+0.70	1	655
09:24:16	81.30	81.50	81.30	+0.70	7	654
09:23:28	81.50	81.60	81.30	+0.70	6	647
09:23:28	81.50	81.60	81.40	+0.80	2	641
09:23:28	81.50	81.60	81.50	+0.90	2	639
09:23:23	81.50	81.60	81.60	+1.00	1	637
09:23:22	81.50	81.60	81.60	+1.00	1	636
09:23:18	81.50	81.60	81.60	+1.00	1	635
09:23:11	81.30	81.50	81.50	+0.90	1	634
09:23:01	81.20	81.50	81.50	+0.90	15	633
09:22:52	81.40	81.50	81.40	+0.80	2	618
09:22:46	81.20	81.40	81.40	+0.80	2	616
09:22:40	81.20	81.30	81.30	+0.70	1	614
09:22:07	81.30	81.50	81.20	+0.60	7	613
09:22:07	81.30	81.50	81.30	+0.70	3	606
09:22:06	81.30	81.40	81.40	+0.80	5	603
09:21:33	81.20	81.30	81.30	+0.70	1	598
09:20:46	81.20	81.40	81.20	+0.60	10	597
09:20:38	81.20	81.30	81.30	+0.70	1	587
09:20:38	81.20	81.30	81.30	+0.70	1	586
09:19:40	81.30	81.50	81.30	+0.70	2	585
09:19:25	81.30	81.50	81.20	+0.60	4	583
09:19:25	81.30	81.50	81.30	+0.70	6	579
09:19:21	81.30	81.40	81.40	+0.80	3	573
09:19:02	81.20	81.30	81.30	+0.70	1	570
09:19:00	81.20	81.30	81.30	+0.70	1	569
09:18:50	81.20	81.30	81.30	+0.70	1	568
09:18:50	81.20	81.30	81.30	+0.70	2	567
09:18:50	81.20	81.30	81.30	+0.70	1	565
09:18:50	81.20	81.30	81.30	+0.70	5	564
09:18:50	81.10	81.20	81.20	+0.60	2	559
09:18:29	81.20	81.30	81.20	+0.60	1	557
09:18:04	81.20	81.30	81.10	+0.50	5	556
09:18:04	81.20	81.30	81.20	+0.60	5	551
09:17:58	81.20	81.30	81.30	+0.70	1	546
09:17:42	81.10	81.20	81.20	+0.60	2	545
09:17:37	81.10	81.20	81.20	+0.60	1	543
09:17:33	81.10	81.20	81.20	+0.60	1	542
09:17:05	81.10	81.20	81.20	+0.60	2	541
09:17:01	81.10	81.20	81.20	+0.60	2	539
09:16:42	81.20	81.30	81.10	+0.50	5	537
09:16:42	81.20	81.30	81.20	+0.60	5	532
09:15:53	81.20	81.30	81.20	+0.60	1	527
09:15:33	81.20	81.30	81.30	+0.70	1	526
09:15:31	81.20	81.30	81.30	+0.70	1	525
09:15:24	81.20	81.30	81.30	+0.70	2	524
09:15:23	81.20	81.30	81.30	+0.70	1	522
09:15:23	81.20	81.30	81.20	+0.60	10	521
09:15:04	81.20	81.30	81.30	+0.70	10	511
09:14:59	81.20	81.30	81.20	+0.60	1	501
09:14:51	81.20	81.30	81.30	+0.70	2	500
09:14:46	81.20	81.30	81.30	+0.70	1	498
09:14:39	81.30	81.40	81.30	+0.70	1	497
09:14:37	81.30	81.40	81.30	+0.70	2	496
09:14:37	81.30	81.40	81.30	+0.70	1	494
09:14:35	81.30	81.40	81.30	+0.70	2	493
09:14:16	81.30	81.50	81.30	+0.70	1	491
09:14:08	81.30	81.50	81.50	+0.90	1	490
09:14:07	81.30	81.50	81.30	+0.70	1	489
09:14:04	81.30	81.50	81.50	+0.90	1	488
09:14:01	81.50	81.60	81.30	+0.70	2	487
09:14:01	81.50	81.60	81.40	+0.80	3	485
09:14:01	81.50	81.60	81.50	+0.90	5	482
09:13:57	81.50	81.60	81.60	+1.00	1	477
09:13:44	81.40	81.50	81.50	+0.90	1	476
09:13:41	81.50	81.60	81.50	+0.90	1	475
09:13:38	81.50	81.60	81.50	+0.90	1	474
09:13:25	81.40	81.50	81.50	+0.90	4	473
09:12:27	81.30	81.50	81.50	+0.90	1	469
09:12:17	81.40	81.60	81.40	+0.80	5	468
09:12:11	81.40	81.60	81.40	+0.80	1	463
09:12:05	81.40	81.50	81.50	+0.90	1	462
09:12:04	81.40	81.50	81.40	+0.80	1	461
09:12:02	81.40	81.50	81.50	+0.90	1	460
09:11:49	81.40	81.50	81.50	+0.90	1	459
09:11:37	81.40	81.50	81.50	+0.90	5	458
09:11:06	81.50	81.60	81.50	+0.90	1	453
09:10:58	81.40	81.50	81.50	+0.90	1	452
09:10:56	81.40	81.50	81.50	+0.90	2	451
09:10:53	81.40	81.50	81.50	+0.90	5	449
09:10:18	81.30	81.40	81.50	+0.90	1	444
09:10:18	81.30	81.40	81.40	+0.80	4	443
09:10:10	81.40	81.50	81.40	+0.80	1	439
09:10:10	81.40	81.50	81.40	+0.80	1	438
09:10:05	81.40	81.50	81.40	+0.80	1	437
09:10:02	81.30	81.40	81.40	+0.80	3	436
09:09:57	81.30	81.40	81.40	+0.80	1	433
09:09:54	81.30	81.40	81.40	+0.80	1	432
09:09:53	81.30	81.40	81.40	+0.80	2	431
09:09:47	81.30	81.40	81.40	+0.80	5	429
09:09:39	81.40	81.50	81.40	+0.80	7	424
09:09:35	81.40	81.50	81.40	+0.80	1	417
09:09:01	81.40	81.50	81.40	+0.80	1	416
09:09:00	81.40	81.50	81.40	+0.80	1	415
09:08:54	81.30	81.40	81.40	+0.80	1	414
09:08:42	81.40	81.50	81.40	+0.80	1	413
09:08:40	81.40	81.50	81.40	+0.80	2	412
09:08:34	81.40	81.50	81.40	+0.80	1	410
09:08:33	81.50	81.60	81.50	+0.90	9	409
09:08:22	81.50	81.70	81.50	+0.90	2	400
09:08:21	81.50	81.70	81.50	+0.90	1	398
09:08:18	81.50	81.70	81.50	+0.90	1	397
09:08:17	81.50	81.70	81.50	+0.90	1	396
09:08:12	81.60	81.70	81.60	+1.00	2	395
09:08:07	81.60	81.70	81.60	+1.00	1	393
09:08:04	81.70	81.80	81.70	+1.10	1	392
09:08:04	81.70	81.80	81.70	+1.10	1	391
09:08:03	81.70	81.80	81.70	+1.10	1	390
09:08:03	81.70	81.80	81.70	+1.10	1	389
09:08:02	81.70	81.80	81.70	+1.10	3	388
09:08:02	81.70	81.80	81.70	+1.10	1	385
09:08:02	81.70	81.80	81.70	+1.10	2	384
09:08:00	81.70	81.80	81.70	+1.10	1	382
09:07:59	81.70	81.80	81.70	+1.10	4	381
09:07:55	81.70	81.80	81.70	+1.10	1	377
09:07:55	81.70	81.80	81.70	+1.10	1	376
09:07:52	81.70	81.80	81.70	+1.10	1	375
09:07:42	81.70	81.80	81.70	+1.10	3	374
09:07:34	81.70	81.80	81.70	+1.10	2	371
09:07:29	81.70	81.80	81.70	+1.10	1	369
09:07:28	81.70	81.80	81.80	+1.20	1	368
09:07:21	81.70	81.80	81.80	+1.20	1	367
09:07:17	81.70	81.80	81.70	+1.10	2	366
09:07:10	81.70	81.80	81.80	+1.20	1	364
09:06:54	81.70	81.80	81.80	+1.20	2	363
09:06:53	81.80	81.90	81.80	+1.20	2	361
09:06:44	81.80	81.90	81.80	+1.20	1	359
09:06:44	81.70	81.80	81.80	+1.20	3	358
09:06:34	81.70	81.80	81.80	+1.20	1	355
09:06:33	81.70	81.80	81.80	+1.20	1	354
09:06:31	81.70	81.80	81.80	+1.20	1	353
09:06:25	81.80	81.90	81.80	+1.20	1	352
09:06:25	81.80	81.90	81.80	+1.20	3	351
09:06:17	81.80	81.90	81.90	+1.30	5	348
09:06:15	81.80	81.90	81.80	+1.20	1	343
09:06:14	81.80	81.90	81.90	+1.30	2	342
09:06:12	81.80	81.90	81.80	+1.20	1	340
09:06:08	81.80	81.90	81.90	+1.30	1	339
09:06:04	81.70	81.80	81.80	+1.20	4	338
09:06:02	81.70	81.80	81.80	+1.20	1	334
09:06:01	81.70	81.80	81.70	+1.10	1	333
09:06:01	81.70	81.80	81.70	+1.10	1	332
09:05:59	81.70	81.80	81.80	+1.20	1	331
09:05:58	81.70	81.80	81.80	+1.20	2	330
09:05:50	81.80	81.90	81.80	+1.20	2	328
09:05:50	81.80	81.90	81.80	+1.20	2	326
09:05:50	81.80	81.90	81.80	+1.20	6	324
09:05:50	81.80	81.90	81.80	+1.20	2	318
09:05:44	81.80	81.90	81.80	+1.20	1	316
09:05:43	81.80	81.90	81.90	+1.30	1	315
09:05:37	81.80	81.90	81.80	+1.20	1	314
09:05:34	81.80	81.90	81.90	+1.30	2	313
09:05:29	81.90	82.00	81.90	+1.30	13	311
09:05:26	81.90	82.00	82.00	+1.40	1	298
09:05:26	81.90	82.00	81.90	+1.30	1	297
09:05:25	81.90	82.00	81.90	+1.30	1	296
09:05:23	81.90	82.00	81.90	+1.30	2	295
09:05:22	81.90	82.00	82.00	+1.40	5	293
09:05:20	81.90	82.00	81.90	+1.30	1	288
09:05:17	81.90	82.00	82.00	+1.40	1	287
09:05:14	81.90	82.00	82.00	+1.40	1	286
09:05:12	81.90	82.00	82.00	+1.40	1	285
09:05:10	81.90	82.00	82.00	+1.40	5	284
09:05:07	81.90	82.00	81.90	+1.30	1	279
09:05:06	81.90	82.00	81.90	+1.30	1	278
09:05:06	81.90	82.00	82.00	+1.40	1	277
09:05:05	81.90	82.00	81.90	+1.30	1	276
09:05:02	81.90	82.00	82.00	+1.40	2	275
09:05:02	81.90	82.00	81.90	+1.30	1	273
09:04:56	81.90	82.00	81.90	+1.30	1	272
09:04:56	81.90	82.00	82.00	+1.40	1	271
09:04:55	81.90	82.00	82.00	+1.40	2	270
09:04:54	81.90	82.00	82.00	+1.40	1	268
09:04:53	81.90	82.00	82.00	+1.40	1	267
09:04:52	81.90	82.00	82.00	+1.40	1	266
09:04:47	81.90	82.00	82.00	+1.40	1	265
09:04:41	81.90	82.00	82.00	+1.40	1	264
09:04:35	81.90	82.00	81.90	+1.30	1	263
09:04:35	81.90	82.00	82.00	+1.40	2	262
09:04:34	81.90	82.00	81.90	+1.30	1	260
09:04:33	81.90	82.00	81.90	+1.30	1	259
09:04:31	81.80	81.90	81.90	+1.30	1	258
09:04:30	81.80	81.90	81.90	+1.30	2	257
09:04:30	81.80	81.90	81.90	+1.30	1	255
09:04:30	81.80	81.90	81.90	+1.30	1	254
09:04:24	81.80	81.90	81.90	+1.30	1	253
09:04:23	81.80	81.90	81.90	+1.30	1	252
09:04:23	81.80	81.90	81.80	+1.20	1	251
09:04:22	81.80	81.90	81.90	+1.30	5	250
09:04:20	81.80	81.90	81.90	+1.30	1	245
09:04:19	81.80	81.90	81.90	+1.30	1	244
09:04:16	81.80	81.90	81.80	+1.20	1	243
09:04:15	81.80	81.90	81.80	+1.20	1	242
09:04:13	81.70	81.80	81.80	+1.20	1	241
09:04:11	81.70	81.80	81.80	+1.20	1	240
09:04:11	81.70	81.80	81.80	+1.20	1	239
09:04:08	81.70	81.80	81.80	+1.20	2	238
09:04:00	81.70	81.80	81.70	+1.10	2	236
09:04:00	81.70	81.80	81.70	+1.10	1	234
09:03:52	81.70	81.80	81.70	+1.10	5	233
09:03:51	81.60	81.70	81.70	+1.10	3	228
09:03:51	81.60	81.70	81.70	+1.10	5	225
09:03:49	81.60	81.70	81.50	+0.90	2	220
09:03:49	81.60	81.70	81.60	+1.00	3	218
09:03:48	81.60	81.70	81.70	+1.10	1	215
09:03:38	81.50	81.70	81.50	+0.90	1	214
09:03:36	81.50	81.70	81.50	+0.90	1	213
09:03:33	81.40	81.50	81.50	+0.90	3	212
09:03:27	81.40	81.50	81.50	+0.90	1	209
09:03:22	81.50	81.70	81.50	+0.90	1	208
09:03:21	81.50	81.70	81.50	+0.90	3	207
09:03:19	81.50	81.70	81.50	+0.90	1	204
09:03:19	81.60	81.70	81.60	+1.00	1	203
09:03:19	81.60	81.70	81.60	+1.00	1	202
09:03:19	81.60	81.70	81.60	+1.00	1	201
09:03:19	81.50	81.60	81.60	+1.00	4	200
09:03:16	81.40	81.50	81.50	+0.90	2	196
09:03:11	81.40	81.50	81.50	+0.90	2	194
09:03:07	81.40	81.50	81.50	+0.90	2	192
09:03:03	81.40	81.50	81.50	+0.90	2	190
09:02:59	81.40	81.50	81.50	+0.90	1	188
09:02:58	81.40	81.50	81.50	+0.90	2	187
09:02:58	81.40	81.50	81.50	+0.90	1	185
09:02:53	81.30	81.40	81.50	+0.90	1	184
09:02:53	81.30	81.40	81.40	+0.80	2	183
09:02:50	81.30	81.40	81.40	+0.80	3	181
09:02:36	81.20	81.30	81.40	+0.80	4	178
09:02:36	81.20	81.30	81.30	+0.70	2	174
09:02:35	81.20	81.30	81.30	+0.70	1	172
09:02:33	81.20	81.30	81.30	+0.70	1	171
09:02:32	81.20	81.30	81.20	+0.60	1	170
09:02:27	81.20	81.30	81.30	+0.70	1	169
09:02:11	81.20	81.30	81.20	+0.60	2	168
09:02:08	81.20	81.30	81.30	+0.70	3	166
09:02:06	81.30	81.40	81.30	+0.70	2	163
09:02:05	81.20	81.30	81.30	+0.70	5	161
09:01:57	81.20	81.30	81.30	+0.70	3	156
09:01:52	81.20	81.30	81.30	+0.70	1	153
09:01:44	81.20	81.40	81.10	+0.50	2	152
09:01:44	81.20	81.40	81.20	+0.60	4	150
09:01:37	81.30	81.40	81.30	+0.70	1	146
09:01:34	81.10	81.40	81.40	+0.80	1	145
09:01:32	81.20	81.30	81.30	+0.70	1	144
09:01:30	81.20	81.30	81.30	+0.70	1	143
09:01:28	81.10	81.40	81.40	+0.80	3	142
09:01:26	81.30	81.40	81.30	+0.70	1	139
09:01:23	81.10	81.40	81.40	+0.80	1	138
09:01:21	81.10	81.30	81.30	+0.70	1	137
09:01:20	81.10	81.30	81.30	+0.70	1	136
09:01:19	81.30	81.40	81.30	+0.70	2	135
09:01:16	81.30	81.40	81.40	+0.80	1	133
09:01:15	81.30	81.40	81.40	+0.80	1	132
09:01:10	81.10	81.30	81.30	+0.70	1	131
09:01:08	81.10	81.40	81.40	+0.80	4	130
09:01:05	81.30	81.50	81.30	+0.70	4	126
09:01:05	81.40	81.50	81.40	+0.80	2	122
09:01:02	81.40	81.50	81.40	+0.80	1	120
09:01:02	81.40	81.50	81.40	+0.80	3	119
09:01:00	81.40	81.50	81.50	+0.90	1	116
09:00:58	81.30	81.50	81.50	+0.90	1	115
09:00:57	81.30	81.40	81.40	+0.80	1	114
09:00:55	81.30	81.40	81.40	+0.80	1	113
09:00:53	81.30	81.40	81.40	+0.80	1	112
09:00:48	81.20	81.30	81.40	+0.80	2	111
09:00:48	81.20	81.30	81.30	+0.70	3	109
09:00:48	81.10	81.20	81.20	+0.60	1	106
09:00:42	81.00	81.20	81.00	+0.40	2	105
09:00:40	81.00	81.10	81.10	+0.50	1	103
09:00:40	81.00	81.10	81.10	+0.50	3	102
09:00:32	80.90	81.00	81.00	+0.40	2	99
09:00:32	80.90	81.00	81.00	+0.40	2	97
09:00:32	80.90	81.00	81.00	+0.40	1	95
09:00:32	80.90	81.00	81.00	+0.40	1	94
09:00:31	80.90	81.00	81.00	+0.40	1	93
09:00:31	80.90	81.00	81.00	+0.40	1	92
09:00:29	80.90	81.00	81.00	+0.40	1	91
09:00:28	80.90	81.00	81.00	+0.40	2	90
09:00:26	80.90	81.00	81.00	+0.40	1	88
09:00:25	80.90	81.00	81.00	+0.40	1	87
09:00:24	80.90	81.00	81.00	+0.40	1	86
09:00:23	80.90	81.00	81.00	+0.40	2	85
09:00:23	80.90	81.00	80.90	+0.30	1	83
09:00:22	80.90	81.00	80.90	+0.30	4	82
09:00:22	80.90	81.00	81.00	+0.40	3	78
09:00:22	80.90	81.00	81.00	+0.40	2	75
09:00:21	80.90	81.00	81.00	+0.40	2	73
09:00:16	80.90	81.00	81.00	+0.40	1	71
09:00:13	--	--	80.90	+0.30	70	70

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/512G)

MyCard 5000點虛擬點數卡

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

MyCard 2000點虛擬點數卡

PChome 購物儲值10,000元

MyCard 3000點虛擬點數卡

【享樂券】統一超商50元虛擬商品卡_電子憑證

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

PChome 購物儲值50,000元

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

羅技 MX Master 4 無線滑鼠

PChome 購物儲值6,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83652.97	-728.62	-0.86%
以太幣ETH	2687.87	3.43	0.13%
瑞波幣XRP	1.57	0.07	4.63%
比特幣現金BCH	330.90	-6.57	-1.95%
萊特幣LTC	69.45	7.62	12.33%
卡達幣ADA	0.252408	0.01	5.90%
波場幣TRX	0.336963	0.00	-1.45%
恆星幣XLM	0.215610	0.01	6.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。