新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
輝達縮減OpenAI資料中心擔保 降至1200億美元以下
熱門
中油：17日起汽柴油價格不調整 95無鉛維持32元
更新報價
康霈*
(6919)
生技醫療業
上市
104.00
▲－－
－－
6.02
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
5,684
104.00
68
104.50
25
104.00
109.50
102.00
104.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
104.00
104.50
104.00
0
9
5684
13:30:00
104.00
104.50
104.00
0
382
5675
13:24:55
104.00
104.50
104.50
+0.50
1
5293
13:24:55
104.00
104.50
104.50
+0.50
1
5292
13:24:38
104.00
104.50
104.50
+0.50
1
5291
13:24:38
104.00
104.50
104.50
+0.50
1
5290
13:24:38
104.00
104.50
104.50
+0.50
1
5289
13:24:38
104.00
104.50
104.50
+0.50
1
5288
13:24:38
104.00
104.50
104.50
+0.50
1
5287
13:24:38
104.00
104.50
104.50
+0.50
10
5286
13:24:37
104.00
104.50
104.50
+0.50
3
5276
13:24:37
104.00
104.50
104.00
0
20
5273
13:24:34
104.00
104.50
104.50
+0.50
1
5253
13:24:34
104.00
104.50
104.50
+0.50
1
5252
13:24:31
104.00
104.50
104.50
+0.50
1
5251
13:24:29
104.00
104.50
104.50
+0.50
3
5250
13:24:27
104.00
104.50
104.50
+0.50
1
5247
13:24:27
104.00
104.50
104.00
0
3
5246
13:24:26
104.00
104.50
104.50
+0.50
1
5243
13:24:22
104.00
104.50
104.50
+0.50
1
5242
13:24:21
104.00
104.50
104.50
+0.50
1
5241
13:24:21
104.00
104.50
104.00
0
5
5240
13:24:18
104.00
104.50
104.00
0
1
5235
13:24:14
104.00
104.50
104.50
+0.50
1
5234
13:24:14
104.00
104.50
104.00
0
5
5233
13:24:13
104.00
104.50
104.50
+0.50
1
5228
13:24:10
104.00
104.50
104.50
+0.50
2
5227
13:24:10
104.00
104.50
104.00
0
10
5225
13:24:10
104.00
104.50
104.50
+0.50
1
5215
13:24:10
104.00
104.50
104.00
0
1
5214
13:24:08
104.00
104.50
104.50
+0.50
1
5213
13:24:08
104.00
104.50
104.50
+0.50
1
5212
13:24:08
104.00
104.50
104.00
0
2
5211
13:24:07
104.00
104.50
104.00
0
1
5209
13:24:06
104.00
104.50
104.00
0
1
5208
13:24:02
104.00
104.50
104.00
0
1
5207
13:23:53
104.00
104.50
104.50
+0.50
1
5206
13:23:42
104.00
104.50
104.50
+0.50
1
5205
13:23:42
104.00
104.50
104.00
0
2
5204
13:23:42
104.00
104.50
104.00
0
1
5202
13:23:37
104.00
104.50
104.50
+0.50
1
5201
13:23:37
104.00
104.50
104.00
0
4
5200
13:23:36
104.00
104.50
104.50
+0.50
1
5196
13:23:15
104.00
104.50
104.50
+0.50
1
5195
13:23:15
104.00
104.50
104.00
0
2
5194
13:22:56
104.00
104.50
104.00
0
4
5192
13:22:36
104.00
104.50
104.50
+0.50
1
5188
13:22:03
104.00
104.50
104.50
+0.50
1
5187
13:22:03
104.00
104.50
104.50
+0.50
1
5186
13:21:46
104.00
104.50
104.50
+0.50
1
5185
13:21:46
104.00
104.50
104.50
+0.50
1
5184
13:21:46
104.00
104.50
104.50
+0.50
16
5183
13:21:46
104.00
104.50
104.00
0
1
5167
13:21:46
104.00
104.50
104.50
+0.50
14
5166
13:21:39
104.00
104.50
104.50
+0.50
2
5152
13:21:32
104.00
104.50
104.00
0
2
5150
13:21:32
104.00
104.50
104.50
+0.50
1
5148
13:21:31
104.00
104.50
104.00
0
2
5147
13:21:23
104.00
104.50
104.50
+0.50
1
5145
13:21:21
104.00
104.50
104.00
0
1
5144
13:21:09
104.00
105.00
104.00
0
1
5143
13:21:09
104.00
104.50
104.50
+0.50
3
5142
13:21:08
104.00
105.00
104.00
0
2
5139
13:21:05
104.50
105.00
104.50
+0.50
1
5137
13:21:02
104.00
105.00
104.00
0
2
5136
13:21:00
104.00
104.50
104.50
+0.50
1
5134
13:20:58
104.00
105.00
105.00
+1.00
1
5133
13:20:58
104.50
105.00
104.50
+0.50
8
5132
13:20:57
104.50
105.00
104.50
+0.50
1
5124
13:20:56
104.50
105.00
104.50
+0.50
1
5123
13:20:53
104.50
105.00
104.50
+0.50
1
5122
13:20:51
104.50
105.00
104.50
+0.50
1
5121
13:20:49
104.50
105.00
105.00
+1.00
1
5120
13:20:48
104.50
105.00
104.50
+0.50
5
5119
13:20:43
104.50
105.00
104.50
+0.50
2
5114
13:20:42
104.50
105.00
104.50
+0.50
1
5112
13:20:38
104.50
105.00
104.50
+0.50
5
5111
13:20:37
104.50
105.00
104.50
+0.50
1
5106
13:20:37
104.50
105.00
104.50
+0.50
1
5105
13:20:27
104.50
105.00
104.50
+0.50
1
5104
13:20:25
104.50
105.00
104.50
+0.50
2
5103
13:20:21
104.50
105.00
104.50
+0.50
3
5101
13:20:21
104.50
105.00
104.50
+0.50
11
5098
13:20:17
104.50
105.00
104.50
+0.50
1
5087
13:20:15
104.50
105.00
104.50
+0.50
1
5086
13:20:00
104.50
105.00
104.50
+0.50
1
5085
13:19:55
104.50
105.00
104.50
+0.50
2
5084
13:19:52
104.50
105.00
104.50
+0.50
2
5082
13:19:51
104.50
105.00
104.50
+0.50
1
5080
13:19:28
104.50
105.00
104.50
+0.50
2
5079
13:19:11
104.50
105.00
104.50
+0.50
10
5077
13:19:09
104.50
105.00
104.50
+0.50
1
5067
13:18:53
104.50
105.00
105.00
+1.00
1
5066
13:18:39
104.50
105.00
104.50
+0.50
2
5065
13:18:28
104.50
105.00
104.50
+0.50
1
5063
13:18:22
104.50
105.00
104.50
+0.50
1
5062
13:18:14
104.50
105.00
104.50
+0.50
2
5061
13:17:40
104.50
105.00
104.50
+0.50
1
5059
13:17:39
104.50
105.00
104.50
+0.50
2
5058
13:17:28
104.50
105.00
104.50
+0.50
1
5056
13:17:23
104.50
105.00
104.50
+0.50
1
5055
13:17:17
104.50
105.00
104.50
+0.50
1
5054
13:16:29
104.50
105.00
104.50
+0.50
1
5053
13:16:12
104.50
105.00
104.50
+0.50
7
5052
13:16:11
104.50
105.00
104.50
+0.50
1
5045
13:16:03
104.50
105.00
104.50
+0.50
1
5044
13:15:59
104.50
105.00
105.00
+1.00
10
5043
13:15:54
104.50
105.00
104.50
+0.50
6
5033
13:15:42
104.50
105.00
104.50
+0.50
7
5027
13:15:42
104.50
105.00
104.50
+0.50
1
5020
13:15:23
104.50
105.00
104.50
+0.50
5
5019
13:14:46
104.50
105.00
105.00
+1.00
1
5014
13:14:16
104.50
105.00
104.50
+0.50
1
5013
13:14:12
104.50
105.00
104.50
+0.50
1
5012
13:13:55
104.50
105.00
104.50
+0.50
1
5011
13:13:39
104.50
105.00
104.50
+0.50
1
5010
13:13:35
104.50
105.00
104.50
+0.50
1
5009
13:13:28
104.50
105.00
104.50
+0.50
1
5008
13:13:08
104.50
105.00
104.50
+0.50
7
5007
13:12:53
104.50
105.00
104.50
+0.50
1
5000
13:12:53
104.50
105.00
104.50
+0.50
1
4999
13:12:52
104.50
105.00
104.50
+0.50
1
4998
13:12:52
104.50
105.00
104.50
+0.50
1
4997
13:12:42
104.50
105.00
104.50
+0.50
1
4996
13:12:42
104.50
105.00
104.50
+0.50
1
4995
13:12:34
104.50
105.00
104.50
+0.50
1
4994
13:12:30
104.00
104.50
104.50
+0.50
2
4993
13:12:23
104.00
104.50
104.50
+0.50
1
4991
13:12:12
104.50
105.00
104.50
+0.50
5
4990
13:12:12
104.50
105.00
104.50
+0.50
1
4985
13:12:12
104.50
105.00
104.50
+0.50
2
4984
13:12:12
104.50
105.00
104.50
+0.50
1
4982
13:12:12
104.50
105.00
104.50
+0.50
6
4981
13:12:12
104.00
104.50
104.50
+0.50
1
4975
13:12:12
104.00
104.50
104.50
+0.50
1
4974
13:12:05
104.50
105.00
104.50
+0.50
1
4973
13:12:02
104.50
105.00
104.50
+0.50
2
4972
13:12:02
104.00
104.50
104.50
+0.50
2
4970
13:11:58
104.50
105.00
104.50
+0.50
1
4968
13:11:57
104.50
105.00
104.50
+0.50
1
4967
13:11:54
104.50
105.00
104.50
+0.50
1
4966
13:11:52
104.50
105.00
104.50
+0.50
4
4965
13:11:51
104.50
105.00
104.50
+0.50
1
4961
13:11:51
104.50
105.00
104.50
+0.50
2
4960
13:11:51
104.50
105.00
104.50
+0.50
14
4958
13:11:51
104.00
104.50
104.50
+0.50
16
4944
13:11:45
104.00
104.50
104.50
+0.50
5
4928
13:11:44
104.00
104.50
104.50
+0.50
3
4923
13:11:42
104.00
104.50
104.50
+0.50
5
4920
13:11:39
104.00
104.50
104.50
+0.50
1
4915
13:11:35
104.00
104.50
104.50
+0.50
1
4914
13:11:34
104.00
104.50
104.50
+0.50
1
4913
13:11:32
104.00
104.50
104.50
+0.50
1
4912
13:11:30
104.00
104.50
104.50
+0.50
2
4911
13:11:30
104.00
104.50
104.50
+0.50
1
4909
13:11:29
104.00
104.50
104.50
+0.50
1
4908
13:11:24
104.00
104.50
104.50
+0.50
1
4907
13:11:18
104.00
104.50
104.50
+0.50
10
4906
13:11:02
104.00
104.50
104.00
0
1
4896
13:10:42
104.00
104.50
104.00
0
1
4895
13:10:37
104.00
104.50
104.00
0
1
4894
13:10:33
104.00
104.50
104.50
+0.50
1
4893
13:10:18
104.00
104.50
104.50
+0.50
1
4892
13:10:18
104.00
104.50
104.50
+0.50
8
4891
13:10:17
104.00
104.50
104.00
0
1
4883
13:10:08
104.00
104.50
104.00
0
1
4882
13:10:02
104.00
104.50
104.00
0
1
4881
13:09:59
104.00
104.50
104.00
0
1
4880
13:09:53
104.00
104.50
104.00
0
2
4879
13:09:49
104.00
104.50
104.00
0
6
4877
13:09:41
104.00
104.50
104.00
0
1
4871
13:09:23
104.00
104.50
104.00
0
1
4870
13:09:03
104.00
104.50
104.00
0
1
4869
13:08:58
104.00
104.50
104.50
+0.50
1
4868
13:08:44
104.00
104.50
104.00
0
1
4867
13:08:25
104.00
104.50
104.00
0
1
4866
13:08:13
104.00
104.50
104.00
0
1
4865
13:08:07
104.00
104.50
104.00
0
1
4864
13:08:04
104.00
104.50
104.50
+0.50
1
4863
13:07:59
104.00
104.50
104.50
+0.50
1
4862
13:07:50
104.00
104.50
104.00
0
1
4861
13:07:49
104.00
104.50
104.50
+0.50
1
4860
13:07:43
104.00
104.50
104.50
+0.50
5
4859
13:07:29
104.00
104.50
104.00
0
1
4854
13:07:25
104.00
104.50
104.00
0
2
4853
13:07:18
104.00
104.50
104.00
0
1
4851
13:07:16
104.00
104.50
104.50
+0.50
1
4850
13:07:13
104.00
104.50
104.00
0
1
4849
13:07:06
104.00
104.50
104.00
0
2
4848
13:07:05
104.00
104.50
104.50
+0.50
2
4846
13:07:05
104.00
104.50
104.50
+0.50
12
4844
13:06:55
104.00
104.50
104.00
0
1
4832
13:06:49
104.00
104.50
104.00
0
1
4831
13:06:19
104.00
104.50
104.50
+0.50
1
4830
13:06:17
104.00
104.50
104.50
+0.50
15
4829
13:06:17
104.00
104.50
104.00
0
1
4814
13:06:14
104.50
105.00
104.50
+0.50
1
4813
13:06:14
104.00
105.00
104.00
0
1
4812
13:06:14
104.50
105.00
104.50
+0.50
44
4811
13:06:14
104.50
105.00
104.50
+0.50
1
4767
13:06:14
104.50
105.00
104.50
+0.50
1
4766
13:06:12
104.50
105.00
104.50
+0.50
1
4765
13:06:08
104.50
105.00
104.50
+0.50
2
4764
13:06:07
104.50
105.00
104.50
+0.50
2
4762
13:05:53
104.50
105.00
104.50
+0.50
1
4760
13:05:33
104.50
105.00
104.50
+0.50
1
4759
13:05:21
104.50
105.00
104.50
+0.50
1
4758
13:05:17
104.50
105.00
104.50
+0.50
2
4757
13:05:17
104.50
105.00
104.50
+0.50
1
4755
13:05:02
104.50
105.00
104.50
+0.50
2
4754
13:04:52
104.50
105.00
104.50
+0.50
1
4752
13:04:34
104.50
105.00
104.50
+0.50
5
4751
13:04:17
104.50
105.00
104.50
+0.50
1
4746
13:04:02
104.50
105.00
104.50
+0.50
1
4745
13:03:58
104.50
105.00
104.50
+0.50
1
4744
13:03:58
104.50
105.00
104.50
+0.50
5
4743
13:03:56
104.50
105.00
104.50
+0.50
3
4738
13:03:53
104.50
105.00
104.50
+0.50
1
4735
13:03:52
104.50
105.00
104.50
+0.50
2
4734
13:03:49
104.50
105.00
104.50
+0.50
7
4732
13:03:49
104.50
105.00
104.50
+0.50
3
4725
13:03:45
104.50
105.00
104.50
+0.50
1
4722
13:03:29
104.50
105.00
104.50
+0.50
1
4721
13:03:02
104.50
105.00
104.50
+0.50
1
4720
13:02:30
104.50
105.00
104.50
+0.50
1
4719
13:02:30
104.50
105.00
104.50
+0.50
2
4718
13:02:30
104.50
105.00
104.50
+0.50
1
4716
13:02:28
104.50
105.00
104.50
+0.50
1
4715
13:02:26
104.50
105.00
104.50
+0.50
1
4714
13:02:23
104.50
105.00
104.50
+0.50
2
4713
13:02:07
104.50
105.00
104.50
+0.50
1
4711
13:01:56
104.50
105.00
104.50
+0.50
1
4710
13:01:39
104.50
105.00
104.50
+0.50
1
4709
13:01:38
104.50
105.00
104.50
+0.50
2
4708
13:01:35
104.50
105.00
104.50
+0.50
1
4706
13:01:28
104.50
105.00
104.50
+0.50
2
4705
13:01:27
104.50
105.00
104.50
+0.50
1
4703
13:01:21
104.50
105.00
104.50
+0.50
1
4702
13:01:21
104.50
105.00
104.50
+0.50
3
4701
13:01:21
105.00
105.50
105.00
+1.00
29
4698
13:01:21
105.00
105.50
105.00
+1.00
71
4669
13:01:16
105.00
105.50
105.00
+1.00
1
4598
13:01:08
105.00
105.50
105.00
+1.00
1
4597
13:01:08
105.00
105.50
105.50
+1.50
6
4596
13:01:05
105.00
105.50
105.00
+1.00
1
4590
13:01:01
105.00
105.50
105.00
+1.00
1
4589
13:00:41
105.00
105.50
105.00
+1.00
1
4588
13:00:02
105.00
105.50
105.00
+1.00
2
4587
13:00:01
105.00
105.50
105.00
+1.00
1
4585
12:59:51
105.00
105.50
105.00
+1.00
1
4584
12:59:47
105.00
105.50
105.50
+1.50
1
4583
12:59:35
105.00
105.50
105.00
+1.00
1
4582
12:59:35
105.00
105.50
105.00
+1.00
1
4581
12:59:33
105.00
105.50
105.00
+1.00
1
4580
12:59:22
105.00
105.50
105.00
+1.00
1
4579
12:59:04
105.00
105.50
105.00
+1.00
1
4578
12:59:02
105.00
105.50
105.00
+1.00
1
4577
12:58:36
105.00
105.50
105.00
+1.00
1
4576
12:58:27
105.00
105.50
105.00
+1.00
1
4575
12:58:20
105.00
105.50
105.00
+1.00
1
4574
12:58:20
105.00
105.50
105.50
+1.50
2
4573
12:58:16
105.00
105.50
105.00
+1.00
1
4571
12:57:41
105.00
105.50
105.00
+1.00
1
4570
12:57:28
105.00
105.50
105.00
+1.00
2
4569
12:57:23
105.00
105.50
105.00
+1.00
1
4567
12:56:53
105.00
105.50
105.00
+1.00
1
4566
12:56:22
105.00
105.50
105.00
+1.00
1
4565
12:56:17
105.00
105.50
105.00
+1.00
2
4564
12:56:01
105.00
105.50
105.00
+1.00
2
4562
12:55:54
105.00
105.50
105.00
+1.00
1
4560
12:55:51
105.00
105.50
105.00
+1.00
1
4559
12:55:44
105.00
105.50
105.00
+1.00
2
4558
12:55:24
105.00
105.50
105.00
+1.00
1
4556
12:54:58
105.00
105.50
105.00
+1.00
1
4555
12:54:01
105.00
105.50
105.00
+1.00
1
4554
12:53:59
105.00
105.50
105.00
+1.00
1
4553
12:53:56
105.00
105.50
105.50
+1.50
1
4552
12:53:49
105.00
105.50
105.00
+1.00
1
4551
12:53:44
105.00
105.50
105.00
+1.00
1
4550
12:53:33
105.00
105.50
105.00
+1.00
1
4549
12:53:33
105.00
105.50
105.00
+1.00
2
4548
12:53:22
105.00
105.50
105.00
+1.00
3
4546
12:53:07
105.00
105.50
105.00
+1.00
2
4543
12:52:57
105.00
105.50
105.00
+1.00
1
4541
12:52:54
105.00
105.50
105.00
+1.00
1
4540
12:52:47
105.00
105.50
105.00
+1.00
1
4539
12:52:24
105.00
105.50
105.50
+1.50
3
4538
12:52:20
105.00
105.50
105.00
+1.00
2
4535
12:52:20
105.00
105.50
105.00
+1.00
2
4533
12:52:05
105.00
105.50
105.00
+1.00
1
4531
12:52:05
105.00
105.50
105.00
+1.00
12
4530
12:51:52
105.00
105.50
105.00
+1.00
1
4518
12:51:45
105.00
105.50
105.00
+1.00
1
4517
12:51:43
105.00
105.50
105.50
+1.50
1
4516
12:51:18
105.00
105.50
105.00
+1.00
1
4515
12:50:55
105.00
105.50
105.00
+1.00
1
4514
12:50:48
105.00
105.50
105.00
+1.00
1
4513
12:50:48
105.00
105.50
105.00
+1.00
1
4512
12:50:38
105.00
105.50
105.50
+1.50
2
4511
12:50:38
105.00
105.50
105.00
+1.00
3
4509
12:50:38
105.00
105.50
105.50
+1.50
1
4506
12:50:38
105.50
106.00
105.50
+1.50
60
4505
12:50:34
105.50
106.00
105.50
+1.50
5
4445
12:50:27
105.50
106.00
105.50
+1.50
7
4440
12:50:12
105.50
106.00
105.50
+1.50
1
4433
12:49:52
105.50
106.00
105.50
+1.50
1
4432
12:49:09
105.50
106.00
105.50
+1.50
1
4431
12:49:00
105.50
106.00
105.50
+1.50
1
4430
12:48:46
105.50
106.00
105.50
+1.50
2
4429
12:48:11
105.50
106.00
105.50
+1.50
1
4427
12:47:44
105.50
106.00
106.00
+2.00
1
4426
12:46:14
105.50
106.00
106.00
+2.00
1
4425
12:45:24
105.50
106.00
106.00
+2.00
1
4424
12:45:11
105.50
106.00
106.00
+2.00
2
4423
12:44:50
105.50
106.00
106.00
+2.00
10
4421
12:44:13
105.50
106.00
106.00
+2.00
1
4411
12:43:39
105.50
106.00
105.50
+1.50
2
4410
12:43:36
105.50
106.00
105.50
+1.50
1
4408
12:42:15
105.50
106.00
105.50
+1.50
1
4407
12:42:11
105.50
106.00
105.50
+1.50
1
4406
12:41:59
105.50
106.00
105.50
+1.50
1
4405
12:41:49
105.50
106.00
106.00
+2.00
1
4404
12:40:52
105.50
106.00
105.50
+1.50
1
4403
12:39:45
105.50
106.00
105.50
+1.50
1
4402
12:38:39
105.50
106.00
106.00
+2.00
1
4401
12:38:28
105.50
106.00
105.50
+1.50
2
4400
12:38:23
105.50
106.00
105.50
+1.50
1
4398
12:38:07
105.50
106.00
105.50
+1.50
2
4397
12:38:05
105.50
106.00
105.50
+1.50
1
4395
12:37:16
105.50
106.00
105.50
+1.50
1
4394
12:37:12
105.50
106.00
105.50
+1.50
1
4393
12:36:27
105.50
106.00
105.50
+1.50
1
4392
12:36:00
105.50
106.00
105.50
+1.50
1
4391
12:35:33
105.50
106.00
106.00
+2.00
1
4390
12:34:48
105.50
106.00
105.50
+1.50
3
4389
12:34:46
105.50
106.00
105.50
+1.50
1
4386
12:33:33
105.50
106.00
105.50
+1.50
1
4385
12:32:58
105.50
106.00
105.50
+1.50
2
4384
12:32:26
105.50
106.00
105.50
+1.50
1
4382
12:32:11
105.50
106.00
105.50
+1.50
1
4381
12:32:10
105.50
106.00
105.50
+1.50
2
4380
12:32:00
105.50
106.00
105.50
+1.50
1
4378
12:31:57
105.50
106.00
105.50
+1.50
2
4377
12:31:23
105.50
106.00
105.50
+1.50
1
4375
12:31:06
105.50
106.00
105.50
+1.50
2
4374
12:31:01
105.50
106.00
106.00
+2.00
3
4372
12:31:01
105.50
106.00
106.00
+2.00
2
4369
12:30:59
106.00
106.50
106.00
+2.00
8
4367
12:30:54
106.00
106.50
106.00
+2.00
8
4359
12:30:51
106.00
106.50
106.50
+2.50
1
4351
12:30:48
106.00
106.50
106.00
+2.00
1
4350
12:30:48
106.00
106.50
106.00
+2.00
1
4349
12:30:47
106.00
106.50
106.00
+2.00
1
4348
12:30:46
106.00
106.50
106.00
+2.00
1
4347
12:30:46
106.00
106.50
106.00
+2.00
2
4346
12:30:45
106.00
106.50
106.00
+2.00
1
4344
12:30:43
106.00
106.50
106.00
+2.00
9
4343
12:30:36
106.00
106.50
106.00
+2.00
2
4334
12:30:04
106.00
106.50
106.00
+2.00
1
4332
12:29:33
106.00
106.50
106.00
+2.00
2
4331
12:29:07
106.00
106.50
106.00
+2.00
2
4329
12:28:52
106.00
106.50
106.00
+2.00
1
4327
12:28:24
106.00
106.50
106.00
+2.00
1
4326
12:27:39
106.00
106.50
106.00
+2.00
1
4325
12:26:32
106.00
106.50
106.00
+2.00
1
4324
12:26:28
106.00
106.50
106.00
+2.00
1
4323
12:25:47
106.00
106.50
106.00
+2.00
1
4322
12:25:12
106.00
106.50
106.00
+2.00
1
4321
12:24:10
106.00
106.50
106.00
+2.00
1
4320
12:23:40
106.00
106.50
106.00
+2.00
2
4319
12:23:24
106.00
106.50
106.00
+2.00
3
4317
12:23:08
106.00
106.50
106.00
+2.00
1
4314
12:22:18
106.00
107.00
106.00
+2.00
1
4313
12:21:23
106.50
107.00
106.50
+2.50
1
4312
12:21:17
106.50
107.00
106.50
+2.50
1
4311
12:21:03
106.00
106.50
106.50
+2.50
1
4310
12:20:16
106.00
107.00
106.00
+2.00
1
4309
12:20:15
106.00
106.50
106.50
+2.50
1
4308
12:19:31
106.00
106.50
106.50
+2.50
1
4307
12:18:57
106.00
107.00
106.00
+2.00
1
4306
12:18:55
106.00
106.50
106.50
+2.50
1
4305
12:18:08
106.50
107.00
106.50
+2.50
4
4304
12:18:02
106.50
107.00
106.50
+2.50
2
4300
12:17:18
106.50
107.00
106.50
+2.50
1
4298
12:17:16
106.50
107.00
107.00
+3.00
1
4297
12:16:51
106.50
107.00
106.50
+2.50
1
4296
12:16:15
106.50
107.00
106.50
+2.50
3
4295
12:16:02
106.50
107.00
106.50
+2.50
1
4292
12:15:21
106.50
107.00
106.50
+2.50
1
4291
12:14:47
106.50
107.00
106.50
+2.50
1
4290
12:14:15
106.50
107.00
106.50
+2.50
1
4289
12:13:54
106.50
107.00
106.50
+2.50
1
4288
12:13:45
106.50
107.00
106.50
+2.50
1
4287
12:12:53
106.50
107.00
106.50
+2.50
2
4286
12:12:46
106.50
107.00
106.50
+2.50
1
4284
12:11:47
106.50
107.00
106.50
+2.50
1
4283
12:11:37
106.50
107.00
106.50
+2.50
1
4282
12:11:30
106.50
107.00
106.50
+2.50
1
4281
12:10:37
106.50
107.00
106.50
+2.50
1
4280
12:09:39
106.50
107.00
106.50
+2.50
1
4279
12:08:22
106.00
106.50
106.50
+2.50
1
4278
12:08:20
106.00
107.00
106.00
+2.00
1
4277
12:08:06
106.00
106.50
106.50
+2.50
1
4276
12:08:01
106.00
106.50
106.50
+2.50
1
4275
12:07:50
106.00
106.50
106.50
+2.50
1
4274
12:07:48
106.50
107.00
106.50
+2.50
7
4273
12:07:40
106.50
107.00
106.50
+2.50
1
4266
12:07:34
106.50
107.00
106.50
+2.50
1
4265
12:07:23
106.50
107.00
106.50
+2.50
5
4264
12:07:20
106.00
106.50
106.50
+2.50
2
4259
12:07:19
106.50
107.00
106.50
+2.50
1
4257
12:07:11
106.50
107.00
106.50
+2.50
1
4256
12:04:59
106.00
106.50
106.50
+2.50
2
4255
12:04:39
106.50
107.00
106.50
+2.50
1
4253
12:04:27
106.50
107.00
106.50
+2.50
1
4252
12:03:29
106.50
107.00
106.50
+2.50
1
4251
12:02:34
106.00
106.50
106.50
+2.50
1
4250
12:02:32
106.50
107.00
106.50
+2.50
1
4249
12:02:14
106.50
107.00
106.50
+2.50
1
4248
12:02:06
106.50
107.00
106.50
+2.50
1
4247
12:00:51
106.50
107.00
106.50
+2.50
1
4246
12:00:46
106.50
107.00
106.50
+2.50
5
4245
11:58:53
106.50
107.00
107.00
+3.00
1
4240
11:57:05
106.50
107.00
107.00
+3.00
4
4239
11:56:20
107.00
107.50
107.00
+3.00
1
4235
11:56:18
107.00
107.50
107.00
+3.00
1
4234
11:56:18
107.00
107.50
107.00
+3.00
2
4233
11:56:13
106.50
107.00
107.00
+3.00
1
4231
11:56:00
106.50
107.00
107.00
+3.00
2
4230
11:56:00
106.50
107.00
107.00
+3.00
5
4228
11:55:21
106.50
107.00
107.00
+3.00
5
4223
11:55:16
106.50
107.00
107.00
+3.00
6
4218
11:55:07
106.50
107.00
107.00
+3.00
1
4212
11:54:54
107.00
107.50
107.00
+3.00
11
4211
11:54:42
107.00
107.50
107.00
+3.00
2
4200
11:53:40
106.50
107.00
107.00
+3.00
15
4198
11:53:24
106.50
107.00
107.00
+3.00
2
4183
11:53:24
106.50
107.00
107.00
+3.00
2
4181
11:53:24
106.50
107.00
107.00
+3.00
1
4179
11:53:24
106.50
107.00
107.00
+3.00
7
4178
11:53:24
107.00
107.50
107.00
+3.00
3
4171
11:53:24
107.00
107.50
107.00
+3.00
58
4168
11:52:24
107.00
107.50
107.00
+3.00
5
4110
11:51:03
107.00
107.50
107.50
+3.50
2
4105
11:50:37
107.00
107.50
107.50
+3.50
4
4103
11:50:36
107.00
107.50
107.50
+3.50
1
4099
11:50:30
107.00
107.50
107.50
+3.50
1
4098
11:50:09
107.00
107.50
107.50
+3.50
5
4097
11:49:32
107.00
107.50
107.50
+3.50
5
4092
11:49:17
107.00
107.50
107.50
+3.50
3
4087
11:49:13
107.00
107.50
107.50
+3.50
1
4084
11:48:43
107.00
107.50
107.50
+3.50
1
4083
11:48:33
107.00
107.50
107.50
+3.50
1
4082
11:48:31
107.00
107.50
107.50
+3.50
5
4081
11:48:19
107.00
107.50
107.50
+3.50
1
4076
11:47:19
107.00
107.50
107.50
+3.50
1
4075
11:47:08
107.00
107.50
107.50
+3.50
1
4074
11:47:02
107.00
107.50
107.50
+3.50
1
4073
11:46:32
107.50
108.00
107.50
+3.50
1
4072
11:46:18
107.50
108.00
107.50
+3.50
1
4071
11:46:14
107.50
108.00
107.50
+3.50
1
4070
11:46:07
107.50
108.00
107.50
+3.50
1
4069
11:46:04
107.50
108.00
107.50
+3.50
2
4068
11:46:01
107.50
108.00
107.50
+3.50
3
4066
11:45:28
107.50
108.00
107.50
+3.50
1
4063
11:45:24
107.50
108.00
107.50
+3.50
2
4062
11:44:56
107.50
108.00
107.50
+3.50
1
4060
11:44:47
107.50
108.00
107.50
+3.50
1
4059
11:44:33
107.50
108.00
107.50
+3.50
1
4058
11:44:31
107.50
108.00
107.50
+3.50
2
4057
11:44:22
107.50
108.00
107.50
+3.50
1
4055
11:43:59
107.50
108.00
107.50
+3.50
1
4054
11:43:52
107.50
108.00
107.50
+3.50
1
4053
11:43:49
107.50
108.00
107.50
+3.50
1
4052
11:43:39
107.50
108.00
107.50
+3.50
2
4051
11:43:17
107.50
108.00
107.50
+3.50
1
4049
11:43:14
107.50
108.00
107.50
+3.50
1
4048
11:43:09
107.50
108.00
107.50
+3.50
1
4047
11:43:04
107.50
108.00
107.50
+3.50
1
4046
11:43:00
107.50
108.00
107.50
+3.50
1
4045
11:42:49
107.50
108.00
107.50
+3.50
1
4044
11:42:10
107.50
108.00
107.50
+3.50
1
4043
11:42:03
107.50
108.00
107.50
+3.50
2
4042
11:41:57
107.50
108.00
107.50
+3.50
1
4040
11:41:45
107.50
108.00
107.50
+3.50
1
4039
11:41:43
107.50
108.00
107.50
+3.50
3
4038
11:41:20
107.50
108.00
107.50
+3.50
2
4035
11:40:33
107.00
108.00
108.00
+4.00
2
4033
11:40:30
107.00
108.00
108.00
+4.00
1
4031
11:40:20
107.50
108.00
107.50
+3.50
2
4030
11:40:20
107.00
107.50
107.50
+3.50
2
4028
11:40:20
107.00
107.50
107.50
+3.50
28
4026
11:40:15
107.00
107.50
107.50
+3.50
1
3998
11:40:11
107.00
107.50
107.50
+3.50
5
3997
11:39:57
107.00
107.50
107.50
+3.50
1
3992
11:39:49
107.00
107.50
107.00
+3.00
1
3991
11:39:46
107.00
107.50
107.50
+3.50
1
3990
11:39:31
107.00
107.50
107.50
+3.50
10
3989
11:39:09
107.00
107.50
107.00
+3.00
1
3979
11:38:57
107.00
107.50
107.00
+3.00
1
3978
11:38:45
106.50
107.00
107.00
+3.00
1
3977
11:38:37
107.00
107.50
107.00
+3.00
1
3976
11:38:33
107.00
107.50
107.00
+3.00
10
3975
11:38:26
107.00
107.50
107.00
+3.00
2
3965
11:38:18
107.00
107.50
107.00
+3.00
1
3963
11:38:04
107.00
107.50
107.00
+3.00
20
3962
11:37:41
107.00
107.50
107.00
+3.00
1
3942
11:36:56
107.00
107.50
107.00
+3.00
1
3941
11:36:34
106.50
107.00
107.00
+3.00
41
3940
11:36:34
106.50
107.00
107.00
+3.00
6
3899
11:36:00
106.50
107.00
107.00
+3.00
1
3893
11:35:42
106.50
107.00
106.50
+2.50
2
3892
11:35:30
106.50
107.00
106.50
+2.50
1
3890
11:35:25
106.50
107.00
106.50
+2.50
1
3889
11:34:12
106.50
107.00
106.50
+2.50
1
3888
11:34:12
106.50
107.00
106.50
+2.50
3
3887
11:33:47
106.50
107.00
106.50
+2.50
1
3884
11:33:45
106.50
107.00
106.50
+2.50
1
3883
11:33:36
106.50
107.00
107.00
+3.00
1
3882
11:33:32
106.50
107.00
106.50
+2.50
1
3881
11:33:31
106.50
107.00
107.00
+3.00
1
3880
11:33:22
106.50
107.00
107.00
+3.00
1
3879
11:33:14
106.50
107.00
107.00
+3.00
1
3878
11:33:10
106.50
107.00
107.00
+3.00
8
3877
11:33:10
106.50
107.00
107.00
+3.00
7
3869
11:33:00
106.50
107.00
107.00
+3.00
5
3862
11:31:35
106.50
107.00
107.00
+3.00
1
3857
11:31:32
106.50
107.00
107.00
+3.00
1
3856
11:31:11
106.50
107.00
107.00
+3.00
1
3855
11:30:55
106.50
107.00
107.00
+3.00
1
3854
11:30:55
106.50
107.00
107.00
+3.00
1
3853
11:30:41
106.00
106.50
106.50
+2.50
5
3852
11:30:40
106.00
106.50
106.50
+2.50
1
3847
11:30:37
106.00
106.50
106.50
+2.50
2
3846
11:30:37
106.00
106.50
106.50
+2.50
21
3844
11:30:35
106.00
106.50
106.50
+2.50
1
3823
11:30:29
106.00
106.50
106.50
+2.50
3
3822
11:30:29
106.00
106.50
106.50
+2.50
1
3819
11:29:53
106.00
106.50
106.00
+2.00
2
3818
11:29:25
106.00
106.50
106.00
+2.00
1
3816
11:27:15
106.00
106.50
106.00
+2.00
1
3815
11:26:39
106.00
106.50
106.00
+2.00
1
3814
11:25:08
106.00
106.50
106.50
+2.50
3
3813
11:25:01
106.00
106.50
106.50
+2.50
1
3810
11:23:11
106.00
106.50
106.50
+2.50
1
3809
11:23:11
106.00
106.50
106.50
+2.50
1
3808
11:23:08
106.00
106.50
106.50
+2.50
5
3807
11:22:54
106.00
106.50
106.50
+2.50
1
3802
11:22:40
106.00
106.50
106.50
+2.50
1
3801
11:22:35
106.00
106.50
106.50
+2.50
1
3800
11:22:31
106.00
106.50
106.50
+2.50
1
3799
11:22:13
106.00
106.50
106.50
+2.50
1
3798
11:21:59
106.00
106.50
106.50
+2.50
1
3797
11:21:49
106.00
106.50
106.50
+2.50
2
3796
11:20:44
106.00
106.50
106.50
+2.50
2
3794
11:20:41
106.00
106.50
106.50
+2.50
1
3792
11:19:46
106.00
106.50
106.50
+2.50
1
3791
11:19:35
106.00
106.50
106.50
+2.50
1
3790
11:19:34
106.00
106.50
106.50
+2.50
2
3789
11:18:31
105.50
106.00
106.00
+2.00
1
3787
11:18:31
105.50
106.00
106.00
+2.00
59
3786
11:18:31
105.00
105.50
105.50
+1.50
70
3727
11:17:55
105.00
105.50
105.00
+1.00
1
3657
11:17:29
105.00
105.50
105.00
+1.00
1
3656
11:16:48
105.00
105.50
105.00
+1.00
1
3655
11:16:23
105.00
105.50
105.00
+1.00
1
3654
11:16:16
105.00
105.50
105.00
+1.00
1
3653
11:15:45
105.00
105.50
105.00
+1.00
1
3652
11:15:40
105.00
105.50
105.50
+1.50
1
3651
11:15:27
105.00
105.50
105.50
+1.50
1
3650
11:15:24
105.00
105.50
105.00
+1.00
1
3649
11:15:08
105.00
105.50
105.00
+1.00
1
3648
11:14:29
105.00
105.50
105.50
+1.50
3
3647
11:14:25
105.00
105.50
105.00
+1.00
1
3644
11:14:06
105.00
105.50
105.50
+1.50
1
3643
11:13:54
105.00
105.50
105.00
+1.00
3
3642
11:13:53
105.00
105.50
105.50
+1.50
1
3639
11:13:43
105.00
105.50
105.00
+1.00
1
3638
11:13:06
105.00
105.50
105.50
+1.50
1
3637
11:13:05
105.00
105.50
105.00
+1.00
1
3636
11:12:24
105.00
105.50
105.00
+1.00
1
3635
11:11:47
105.00
105.50
105.50
+1.50
1
3634
11:11:33
105.00
105.50
105.00
+1.00
1
3633
11:11:11
105.00
105.50
105.00
+1.00
1
3632
11:10:52
105.00
105.50
105.00
+1.00
1
3631
11:10:10
105.00
105.50
105.00
+1.00
2
3630
11:10:06
105.00
105.50
105.00
+1.00
1
3628
11:09:38
105.00
105.50
105.00
+1.00
1
3627
11:09:05
105.00
105.50
105.50
+1.50
1
3626
11:09:05
105.00
105.50
105.50
+1.50
4
3625
11:08:58
105.00
105.50
105.00
+1.00
1
3621
11:08:39
105.00
105.50
105.50
+1.50
1
3620
11:08:39
105.00
105.50
105.50
+1.50
1
3619
11:08:11
105.00
105.50
105.50
+1.50
2
3618
11:07:15
105.00
105.50
105.50
+1.50
1
3616
11:07:03
105.00
105.50
105.00
+1.00
1
3615
11:06:23
105.00
105.50
105.00
+1.00
1
3614
11:06:08
105.00
105.50
105.00
+1.00
1
3613
11:05:47
105.00
105.50
105.00
+1.00
1
3612
11:05:29
105.00
105.50
105.00
+1.00
1
3611
11:05:21
105.00
105.50
105.00
+1.00
1
3610
11:05:20
105.00
105.50
105.00
+1.00
1
3609
11:05:07
105.00
105.50
105.00
+1.00
1
3608
11:04:50
105.00
105.50
105.00
+1.00
1
3607
11:04:48
105.00
105.50
105.00
+1.00
1
3606
11:04:34
105.00
105.50
105.00
+1.00
1
3605
11:04:31
105.00
105.50
105.00
+1.00
1
3604
11:04:12
105.00
105.50
105.00
+1.00
1
3603
11:03:55
105.00
105.50
105.00
+1.00
1
3602
11:03:51
105.00
105.50
105.50
+1.50
1
3601
11:03:45
105.00
105.50
105.50
+1.50
1
3600
11:03:36
105.00
105.50
105.00
+1.00
1
3599
11:03:28
105.00
105.50
105.50
+1.50
1
3598
11:03:25
105.00
105.50
105.00
+1.00
1
3597
11:03:20
105.00
105.50
105.00
+1.00
1
3596
11:03:19
105.00
105.50
105.50
+1.50
1
3595
11:03:07
105.00
105.50
105.00
+1.00
1
3594
11:03:04
105.00
105.50
105.00
+1.00
1
3593
11:02:46
105.00
105.50
105.00
+1.00
1
3592
11:02:32
105.00
105.50
105.00
+1.00
1
3591
11:02:25
105.00
105.50
105.00
+1.00
1
3590
11:02:14
105.50
106.00
105.50
+1.50
1
3589
11:02:11
105.50
106.00
105.50
+1.50
49
3588
11:02:08
105.50
106.00
105.50
+1.50
1
3539
11:02:06
105.50
106.00
105.50
+1.50
5
3538
11:01:58
105.50
106.00
105.50
+1.50
1
3533
11:01:57
105.50
106.00
105.50
+1.50
1
3532
11:01:49
105.50
106.00
105.50
+1.50
9
3531
11:01:44
105.50
106.00
105.50
+1.50
1
3522
11:01:37
105.50
106.00
105.50
+1.50
1
3521
11:01:37
105.50
106.00
106.00
+2.00
1
3520
11:01:17
106.00
106.50
106.00
+2.00
32
3519
11:01:16
106.00
106.50
106.00
+2.00
1
3487
11:00:58
106.00
106.50
106.00
+2.00
1
3486
11:00:51
106.00
106.50
106.00
+2.00
5
3485
11:00:38
106.00
106.50
106.00
+2.00
1
3480
11:00:18
106.00
106.50
106.00
+2.00
1
3479
11:00:16
106.00
106.50
106.00
+2.00
1
3478
11:00:08
106.00
106.50
106.00
+2.00
10
3477
11:00:07
106.00
106.50
106.00
+2.00
1
3467
11:00:02
106.00
106.50
106.00
+2.00
1
3466
10:59:37
106.00
106.50
106.00
+2.00
1
3465
10:59:35
106.00
106.50
106.00
+2.00
1
3464
10:59:04
106.00
106.50
106.00
+2.00
5
3463
10:59:04
106.00
106.50
106.00
+2.00
1
3458
10:59:01
106.00
106.50
106.00
+2.00
2
3457
10:58:59
106.00
106.50
106.00
+2.00
1
3455
10:58:34
106.00
106.50
106.00
+2.00
1
3454
10:58:05
106.00
106.50
106.00
+2.00
1
3453
10:58:02
106.00
106.50
106.00
+2.00
2
3452
10:57:36
106.00
106.50
106.00
+2.00
1
3450
10:57:36
106.00
106.50
106.00
+2.00
1
3449
10:57:34
106.00
106.50
106.00
+2.00
4
3448
10:57:24
106.50
107.00
106.50
+2.50
46
3444
10:57:07
106.50
107.00
106.50
+2.50
1
3398
10:56:29
106.50
107.00
106.50
+2.50
1
3397
10:56:23
106.50
107.00
107.00
+3.00
1
3396
10:53:25
106.50
107.00
107.00
+3.00
1
3395
10:53:11
106.50
107.00
107.00
+3.00
4
3394
10:52:16
106.50
107.00
107.00
+3.00
1
3390
10:49:02
106.50
107.00
107.00
+3.00
1
3389
10:48:05
106.50
107.00
106.50
+2.50
1
3388
10:46:57
106.50
107.00
106.50
+2.50
2
3387
10:45:28
106.50
107.00
107.00
+3.00
1
3385
10:43:30
106.50
107.00
107.00
+3.00
1
3384
10:42:52
106.50
107.00
107.00
+3.00
1
3383
10:42:08
106.50
107.00
106.50
+2.50
5
3382
10:41:52
106.50
107.00
106.50
+2.50
5
3377
10:37:26
106.50
107.00
106.50
+2.50
1
3372
10:37:24
106.00
106.50
106.50
+2.50
1
3371
10:37:17
106.00
106.50
106.50
+2.50
1
3370
10:36:19
106.00
106.50
106.50
+2.50
1
3369
10:36:06
106.00
106.50
106.50
+2.50
1
3368
10:35:55
106.50
107.00
106.50
+2.50
33
3367
10:35:45
106.50
107.00
106.50
+2.50
10
3334
10:35:20
106.50
107.00
106.50
+2.50
1
3324
10:35:20
106.00
106.50
106.50
+2.50
4
3323
10:35:17
106.00
106.50
106.50
+2.50
1
3319
10:35:15
106.00
106.50
106.50
+2.50
1
3318
10:35:12
106.00
106.50
106.50
+2.50
5
3317
10:35:08
106.00
106.50
106.50
+2.50
1
3312
10:34:55
106.50
107.00
106.50
+2.50
1
3311
10:34:55
106.50
107.00
106.50
+2.50
1
3310
10:34:55
106.00
106.50
106.50
+2.50
2
3309
10:34:54
106.00
106.50
106.50
+2.50
1
3307
10:34:54
106.00
106.50
106.50
+2.50
8
3306
10:34:44
106.00
106.50
106.50
+2.50
1
3298
10:34:43
106.00
106.50
106.50
+2.50
1
3297
10:34:42
106.00
106.50
106.50
+2.50
1
3296
10:34:42
106.00
106.50
106.50
+2.50
1
3295
10:34:39
106.00
106.50
106.50
+2.50
10
3294
10:34:35
106.00
106.50
106.50
+2.50
1
3284
10:34:26
106.00
106.50
106.50
+2.50
10
3283
10:34:14
106.00
106.50
106.50
+2.50
1
3273
10:34:09
106.00
106.50
106.50
+2.50
1
3272
10:33:48
106.00
106.50
106.50
+2.50
1
3271
10:33:34
106.00
106.50
106.50
+2.50
1
3270
10:33:28
106.00
106.50
106.50
+2.50
3
3269
10:33:27
106.00
106.50
106.50
+2.50
3
3266
10:33:25
106.00
106.50
106.50
+2.50
1
3263
10:33:21
106.00
106.50
106.50
+2.50
2
3262
10:33:08
106.00
106.50
106.50
+2.50
1
3260
10:33:08
106.00
106.50
106.50
+2.50
6
3259
10:33:07
106.00
106.50
106.50
+2.50
1
3253
10:33:06
106.00
106.50
106.50
+2.50
1
3252
10:33:00
106.00
106.50
106.50
+2.50
4
3251
10:32:48
106.00
106.50
106.50
+2.50
1
3247
10:31:27
106.00
106.50
106.00
+2.00
2
3246
10:31:09
106.00
106.50
106.00
+2.00
1
3244
10:29:30
106.00
106.50
106.00
+2.00
1
3243
10:28:52
106.00
106.50
106.00
+2.00
1
3242
10:28:50
106.00
106.50
106.50
+2.50
5
3241
10:28:24
106.00
106.50
106.00
+2.00
1
3236
10:28:16
106.00
106.50
106.00
+2.00
4
3235
10:27:58
106.00
106.50
106.50
+2.50
1
3231
10:27:35
106.00
106.50
106.50
+2.50
1
3230
10:26:55
106.50
107.00
106.50
+2.50
5
3229
10:26:08
106.50
107.00
106.50
+2.50
1
3224
10:25:16
106.50
107.00
106.50
+2.50
1
3223
10:24:50
106.50
107.00
106.50
+2.50
1
3222
10:24:47
106.50
107.00
106.50
+2.50
1
3221
10:24:45
106.50
107.00
106.50
+2.50
1
3220
10:24:45
106.50
107.00
106.50
+2.50
1
3219
10:24:38
106.50
107.00
106.50
+2.50
1
3218
10:24:37
106.50
107.00
106.50
+2.50
1
3217
10:24:35
106.50
107.00
106.50
+2.50
5
3216
10:24:21
106.50
107.00
106.50
+2.50
8
3211
10:24:09
106.50
107.00
106.50
+2.50
1
3203
10:23:01
106.50
107.00
106.50
+2.50
1
3202
10:22:38
106.50
107.00
106.50
+2.50
1
3201
10:22:09
106.50
107.00
106.50
+2.50
1
3200
10:21:54
106.50
107.00
106.50
+2.50
1
3199
10:21:06
106.50
107.00
106.50
+2.50
1
3198
10:20:22
107.00
107.50
107.00
+3.00
1
3197
10:20:22
106.50
107.00
107.00
+3.00
30
3196
10:20:22
106.50
107.00
107.00
+3.00
7
3166
10:20:21
106.50
107.00
107.00
+3.00
9
3159
10:19:13
106.50
107.00
107.00
+3.00
1
3150
10:19:13
107.00
107.50
107.00
+3.00
2
3149
10:19:07
107.00
107.50
107.00
+3.00
1
3147
10:19:03
107.00
107.50
107.00
+3.00
4
3146
10:18:51
107.00
107.50
107.00
+3.00
1
3142
10:18:50
107.00
107.50
107.00
+3.00
5
3141
10:18:45
107.00
107.50
107.00
+3.00
1
3136
10:18:44
107.00
107.50
107.00
+3.00
3
3135
10:18:35
107.00
107.50
107.00
+3.00
5
3132
10:18:29
107.00
107.50
107.00
+3.00
1
3127
10:18:17
107.00
107.50
107.00
+3.00
8
3126
10:18:09
107.00
107.50
107.00
+3.00
1
3118
10:18:08
107.00
107.50
107.00
+3.00
1
3117
10:18:07
107.00
107.50
107.00
+3.00
1
3116
10:17:53
107.00
107.50
107.00
+3.00
1
3115
10:17:50
106.50
107.00
107.00
+3.00
1
3114
10:17:48
107.00
107.50
107.00
+3.00
1
3113
10:17:47
107.00
107.50
107.00
+3.00
1
3112
10:17:40
107.00
107.50
107.00
+3.00
1
3111
10:17:38
107.00
107.50
107.00
+3.00
1
3110
10:17:38
107.00
107.50
107.00
+3.00
3
3109
10:17:35
107.00
107.50
107.00
+3.00
1
3106
10:17:35
107.00
107.50
107.00
+3.00
1
3105
10:17:34
107.00
107.50
107.00
+3.00
1
3104
10:17:33
107.00
107.50
107.00
+3.00
1
3103
10:17:32
107.00
107.50
107.00
+3.00
1
3102
10:17:25
107.00
107.50
107.00
+3.00
5
3101
10:17:21
107.00
107.50
107.00
+3.00
10
3096
10:17:15
107.00
107.50
107.50
+3.50
1
3086
10:17:08
107.00
107.50
107.50
+3.50
1
3085
10:17:02
107.50
108.00
107.50
+3.50
57
3084
10:16:52
107.50
108.00
107.50
+3.50
2
3027
10:16:51
107.50
108.00
108.00
+4.00
1
3025
10:16:40
107.50
108.00
108.00
+4.00
2
3024
10:16:36
107.50
108.00
108.00
+4.00
10
3022
10:16:33
107.50
108.00
108.00
+4.00
1
3012
10:16:23
107.50
108.00
108.00
+4.00
1
3011
10:16:18
107.50
108.00
108.00
+4.00
1
3010
10:16:16
107.50
108.00
108.00
+4.00
1
3009
10:16:15
108.00
108.50
108.00
+4.00
1
3008
10:16:06
108.00
108.50
108.00
+4.00
1
3007
10:15:36
107.50
108.00
108.00
+4.00
1
3006
10:15:29
108.00
108.50
108.00
+4.00
1
3005
10:15:22
108.00
108.50
108.00
+4.00
1
3004
10:15:19
108.00
108.50
108.00
+4.00
1
3003
10:15:19
108.00
108.50
108.00
+4.00
1
3002
10:15:10
108.00
108.50
108.00
+4.00
1
3001
10:14:54
107.50
108.00
108.00
+4.00
1
3000
10:14:53
107.50
108.00
108.00
+4.00
1
2999
10:14:53
108.00
108.50
108.00
+4.00
1
2998
10:14:52
108.00
108.50
108.00
+4.00
1
2997
10:14:46
107.50
108.00
108.00
+4.00
2
2996
10:14:37
108.00
108.50
108.00
+4.00
2
2994
10:14:36
108.00
108.50
108.00
+4.00
5
2992
10:14:30
108.00
108.50
108.00
+4.00
1
2987
10:14:26
108.00
108.50
108.00
+4.00
1
2986
10:14:12
108.00
108.50
108.00
+4.00
1
2985
10:14:09
108.00
108.50
108.00
+4.00
1
2984
10:14:08
108.00
108.50
108.00
+4.00
1
2983
10:14:07
108.00
108.50
108.00
+4.00
3
2982
10:14:06
108.00
108.50
108.00
+4.00
1
2979
10:14:03
108.00
108.50
108.00
+4.00
1
2978
10:14:01
108.00
108.50
108.00
+4.00
1
2977
10:13:53
108.00
108.50
108.00
+4.00
4
2976
10:13:47
108.00
108.50
108.00
+4.00
1
2972
10:13:42
107.50
108.00
108.00
+4.00
8
2971
10:13:42
107.50
108.00
108.00
+4.00
2
2963
10:13:22
107.50
108.00
108.00
+4.00
1
2961
10:13:15
107.50
108.00
108.00
+4.00
1
2960
10:13:10
108.00
108.50
108.00
+4.00
1
2959
10:13:09
108.00
108.50
108.00
+4.00
1
2958
10:13:09
108.00
108.50
108.00
+4.00
1
2957
10:13:05
108.00
108.50
108.00
+4.00
1
2956
10:13:03
108.00
108.50
108.00
+4.00
2
2955
10:13:01
108.00
108.50
108.00
+4.00
2
2953
10:13:00
108.00
108.50
108.00
+4.00
1
2951
10:12:54
108.00
108.50
108.00
+4.00
20
2950
10:12:36
108.00
108.50
108.00
+4.00
1
2930
10:12:32
108.00
108.50
108.00
+4.00
1
2929
10:12:10
108.00
108.50
108.00
+4.00
1
2928
10:12:09
108.00
108.50
108.00
+4.00
1
2927
10:12:00
108.00
108.50
108.00
+4.00
1
2926
10:11:55
108.00
108.50
108.50
+4.50
1
2925
10:11:54
108.00
108.50
108.50
+4.50
1
2924
10:11:51
108.00
108.50
108.50
+4.50
1
2923
10:11:51
108.00
108.50
108.50
+4.50
2
2922
10:11:51
108.00
108.50
108.50
+4.50
21
2920
10:11:51
108.50
109.00
108.50
+4.50
2
2899
10:11:32
108.50
109.00
108.50
+4.50
1
2897
10:11:31
108.50
109.00
108.50
+4.50
1
2896
10:11:27
108.50
109.00
108.50
+4.50
1
2895
10:11:21
108.00
108.50
108.50
+4.50
1
2894
10:11:16
108.00
108.50
108.50
+4.50
1
2893
10:11:09
108.00
108.50
108.50
+4.50
2
2892
10:11:09
108.50
109.00
108.50
+4.50
5
2890
10:11:05
108.00
108.50
108.50
+4.50
1
2885
10:11:04
108.00
108.50
108.50
+4.50
7
2884
10:11:04
108.00
108.50
108.50
+4.50
1
2877
10:11:03
108.50
109.00
108.50
+4.50
1
2876
10:11:02
108.50
109.00
108.50
+4.50
1
2875
10:11:02
108.50
109.00
108.50
+4.50
2
2874
10:11:00
108.50
109.00
108.50
+4.50
8
2872
10:10:59
108.50
109.00
108.50
+4.50
1
2864
10:10:57
108.50
109.00
108.50
+4.50
9
2863
10:10:53
108.50
109.00
109.00
+5.00
2
2854
10:10:51
108.50
109.00
108.50
+4.50
3
2852
10:10:37
108.50
109.00
108.50
+4.50
1
2849
10:10:31
108.50
109.00
108.50
+4.50
2
2848
10:10:24
108.50
109.00
108.50
+4.50
5
2846
10:10:19
108.50
109.00
109.00
+5.00
5
2841
10:10:12
108.50
109.00
109.00
+5.00
1
2836
10:10:12
109.00
109.50
109.00
+5.00
1
2835
10:10:12
109.00
109.50
109.00
+5.00
1
2834
10:10:10
109.00
109.50
109.00
+5.00
2
2833
10:10:10
109.00
109.50
109.00
+5.00
1
2831
10:10:05
108.50
109.50
109.50
+5.50
1
2830
10:10:05
108.50
109.00
109.00
+5.00
3
2829
10:10:03
108.50
109.00
109.00
+5.00
1
2826
10:09:59
108.50
109.00
109.00
+5.00
12
2825
10:09:55
108.50
109.00
109.00
+5.00
1
2813
10:09:53
108.50
109.00
109.00
+5.00
1
2812
10:09:45
108.50
109.00
109.00
+5.00
1
2811
10:09:43
108.50
109.00
109.00
+5.00
1
2810
10:09:43
108.50
109.00
109.00
+5.00
1
2809
10:09:41
108.50
109.00
109.00
+5.00
2
2808
10:09:28
108.50
109.00
109.00
+5.00
1
2806
10:09:22
108.50
109.00
109.00
+5.00
1
2805
10:09:22
108.50
109.00
109.00
+5.00
2
2804
10:09:22
108.50
109.00
109.00
+5.00
1
2802
10:09:22
108.50
109.00
109.00
+5.00
1
2801
10:09:22
108.50
109.00
109.00
+5.00
1
2800
10:09:22
108.50
109.00
109.00
+5.00
10
2799
10:09:14
108.50
109.00
109.00
+5.00
1
2789
10:09:05
108.50
109.00
109.00
+5.00
1
2788
10:09:04
108.50
109.00
109.00
+5.00
1
2787
10:09:00
108.50
109.00
109.00
+5.00
1
2786
10:08:58
108.50
109.00
109.00
+5.00
1
2785
10:08:57
108.50
109.00
109.00
+5.00
1
2784
10:08:54
108.50
109.50
108.50
+4.50
3
2783
10:08:47
108.50
109.00
109.00
+5.00
1
2780
10:08:44
108.50
109.00
109.00
+5.00
2
2779
10:08:44
109.00
109.50
109.00
+5.00
1
2777
10:08:37
108.50
109.00
109.00
+5.00
2
2776
10:08:33
108.50
109.00
109.00
+5.00
1
2774
10:08:29
108.50
109.00
109.00
+5.00
1
2773
10:08:29
109.00
109.50
109.00
+5.00
1
2772
10:08:19
108.50
109.00
109.00
+5.00
1
2771
10:08:16
108.50
109.00
109.00
+5.00
1
2770
10:08:15
108.50
109.00
109.00
+5.00
1
2769
10:08:14
108.50
109.00
109.00
+5.00
1
2768
10:08:13
108.50
109.00
109.00
+5.00
1
2767
10:08:12
108.50
109.00
109.00
+5.00
1
2766
10:08:12
108.50
109.00
109.00
+5.00
4
2765
10:08:11
108.50
109.00
109.00
+5.00
1
2761
10:08:11
109.00
109.50
109.00
+5.00
1
2760
10:08:08
109.00
109.50
109.00
+5.00
2
2759
10:08:06
109.00
109.50
109.00
+5.00
1
2757
10:08:02
109.00
109.50
109.00
+5.00
1
2756
10:08:02
108.50
109.00
109.00
+5.00
1
2755
10:07:59
108.50
109.00
109.00
+5.00
1
2754
10:07:58
108.50
109.00
109.00
+5.00
1
2753
10:07:51
108.50
109.00
109.00
+5.00
1
2752
10:07:46
108.50
109.00
109.00
+5.00
1
2751
10:07:46
109.00
109.50
109.00
+5.00
1
2750
10:07:38
109.00
109.50
109.00
+5.00
1
2749
10:07:34
109.00
109.50
109.00
+5.00
2
2748
10:07:33
109.00
109.50
109.00
+5.00
4
2746
10:07:33
108.50
109.00
109.00
+5.00
1
2742
10:07:32
108.50
109.50
108.50
+4.50
1
2741
10:07:32
108.50
109.00
109.00
+5.00
1
2740
10:07:30
109.00
109.50
108.50
+4.50
2
2739
10:07:30
109.00
109.50
109.00
+5.00
2
2737
10:07:28
109.00
109.50
109.00
+5.00
2
2735
10:07:27
109.00
109.50
109.00
+5.00
1
2733
10:07:25
108.50
109.00
109.00
+5.00
2
2732
10:07:22
109.00
109.50
109.00
+5.00
1
2730
10:07:21
108.50
109.00
109.00
+5.00
1
2729
10:07:19
108.50
109.00
109.00
+5.00
1
2728
10:07:18
108.50
109.00
109.00
+5.00
1
2727
10:07:18
109.00
109.50
109.00
+5.00
1
2726
10:07:18
109.00
109.50
109.00
+5.00
12
2725
10:07:14
109.00
109.50
109.00
+5.00
1
2713
10:07:14
109.00
109.50
109.00
+5.00
1
2712
10:07:11
109.00
109.50
109.00
+5.00
4
2711
10:07:10
109.00
109.50
109.00
+5.00
1
2707
10:07:09
109.00
109.50
109.00
+5.00
1
2706
10:07:07
109.00
109.50
109.00
+5.00
5
2705
10:07:05
109.00
109.50
109.00
+5.00
1
2700
10:07:01
109.00
109.50
109.00
+5.00
4
2699
10:06:59
109.00
109.50
109.00
+5.00
1
2695
10:06:48
109.00
109.50
109.50
+5.50
1
2694
10:06:45
109.00
109.50
109.50
+5.50
1
2693
10:06:30
109.00
109.50
109.50
+5.50
1
2692
10:06:29
109.00
109.50
109.00
+5.00
1
2691
10:06:26
109.00
109.50
109.00
+5.00
1
2690
10:06:25
109.00
109.50
109.00
+5.00
1
2689
10:06:14
109.00
109.50
109.00
+5.00
1
2688
10:06:12
109.00
109.50
109.50
+5.50
10
2687
10:06:10
109.00
109.50
109.50
+5.50
1
2677
10:06:05
109.00
109.50
109.50
+5.50
10
2676
10:06:05
109.00
109.50
109.50
+5.50
1
2666
10:06:04
109.00
109.50
109.50
+5.50
1
2665
10:06:04
109.00
109.50
109.50
+5.50
1
2664
10:06:00
109.00
109.50
109.00
+5.00
1
2663
10:06:00
109.00
109.50
109.00
+5.00
1
2662
10:05:59
108.50
109.00
109.00
+5.00
44
2661
10:05:59
108.50
109.00
109.00
+5.00
4
2617
10:05:58
108.50
109.00
108.50
+4.50
1
2613
10:05:55
108.50
109.00
108.50
+4.50
1
2612
10:05:54
108.50
109.00
108.50
+4.50
1
2611
10:05:52
108.50
109.00
108.50
+4.50
1
2610
10:05:43
108.50
109.00
108.50
+4.50
2
2609
10:05:40
108.50
109.00
108.50
+4.50
1
2607
10:05:35
108.50
109.00
108.50
+4.50
1
2606
10:05:18
108.50
109.00
109.00
+5.00
1
2605
10:05:12
108.50
109.00
109.00
+5.00
1
2604
10:05:10
108.50
109.00
108.50
+4.50
1
2603
10:04:58
109.00
109.50
109.00
+5.00
3
2602
10:04:58
109.00
109.50
109.00
+5.00
35
2599
10:04:57
109.00
109.50
109.00
+5.00
1
2564
10:04:53
109.00
109.50
109.00
+5.00
2
2563
10:04:52
109.00
109.50
109.50
+5.50
2
2561
10:04:50
109.00
109.50
109.00
+5.00
1
2559
10:04:50
109.00
109.50
109.00
+5.00
1
2558
10:04:47
109.00
109.50
109.00
+5.00
1
2557
10:04:41
109.00
109.50
109.00
+5.00
1
2556
10:04:35
109.00
109.50
109.00
+5.00
1
2555
10:04:34
109.00
109.50
109.50
+5.50
1
2554
10:04:31
109.00
109.50
109.00
+5.00
1
2553
10:04:30
109.00
109.50
109.00
+5.00
1
2552
10:04:19
109.00
109.50
109.00
+5.00
1
2551
10:04:18
109.00
109.50
109.50
+5.50
1
2550
10:04:17
109.00
109.50
109.00
+5.00
1
2549
10:04:11
109.00
109.50
109.50
+5.50
1
2548
10:04:11
109.00
109.50
109.50
+5.50
2
2547
10:04:09
109.00
109.50
109.50
+5.50
6
2545
10:04:04
109.00
109.50
109.50
+5.50
1
2539
10:04:04
109.00
109.50
109.50
+5.50
17
2538
10:04:04
109.00
109.50
109.50
+5.50
39
2521
10:04:03
108.50
109.00
109.00
+5.00
6
2482
10:04:03
108.50
109.00
109.00
+5.00
6
2476
10:04:01
108.50
109.00
109.00
+5.00
15
2470
10:03:53
108.50
109.00
109.00
+5.00
1
2455
10:03:51
108.50
109.00
109.00
+5.00
10
2454
10:03:51
108.50
109.00
109.00
+5.00
1
2444
10:03:50
108.50
109.00
109.00
+5.00
1
2443
10:03:50
108.50
109.00
109.00
+5.00
1
2442
10:03:50
108.50
109.00
108.50
+4.50
1
2441
10:03:34
108.50
109.00
109.00
+5.00
1
2440
10:03:34
108.50
109.00
109.00
+5.00
5
2439
10:03:30
108.50
109.00
109.00
+5.00
1
2434
10:03:23
108.50
109.00
109.00
+5.00
1
2433
10:03:21
108.50
109.00
109.00
+5.00
1
2432
10:03:19
108.50
109.00
109.00
+5.00
1
2431
10:03:18
109.00
109.50
109.00
+5.00
1
2430
10:03:17
109.00
109.50
109.00
+5.00
18
2429
10:03:15
109.00
109.50
109.50
+5.50
1
2411
10:03:14
109.00
109.50
109.50
+5.50
1
2410
10:03:14
109.00
109.50
109.50
+5.50
1
2409
10:03:14
109.00
109.50
109.50
+5.50
1
2408
10:03:13
109.00
109.50
109.50
+5.50
10
2407
10:03:12
109.00
109.50
109.50
+5.50
5
2397
10:03:12
109.00
109.50
109.50
+5.50
1
2392
10:03:12
109.00
109.50
109.00
+5.00
1
2391
10:03:12
109.00
109.50
109.50
+5.50
1
2390
10:03:11
109.00
109.50
109.50
+5.50
1
2389
10:03:09
109.00
109.50
109.50
+5.50
1
2388
10:03:08
109.00
109.50
109.50
+5.50
1
2387
10:03:08
109.00
109.50
109.00
+5.00
13
2386
10:03:06
109.00
109.50
109.50
+5.50
1
2373
10:03:06
109.00
109.50
109.50
+5.50
1
2372
10:03:05
109.00
109.50
109.50
+5.50
4
2371
10:03:04
109.00
109.50
109.50
+5.50
2
2367
10:03:03
109.00
109.50
109.50
+5.50
2
2365
10:03:03
109.00
109.50
109.50
+5.50
2
2363
10:03:02
108.50
109.00
109.00
+5.00
5
2361
10:03:02
108.50
109.00
109.00
+5.00
11
2356
10:03:02
108.50
109.00
109.00
+5.00
43
2345
10:03:02
108.50
109.00
109.00
+5.00
10
2302
10:03:01
108.50
109.00
109.00
+5.00
9
2292
10:03:00
108.50
109.00
108.50
+4.50
1
2283
10:02:59
108.50
109.00
109.00
+5.00
10
2282
10:02:57
108.50
109.00
109.00
+5.00
1
2272
10:02:55
108.50
109.00
108.50
+4.50
1
2271
10:02:53
108.50
109.00
109.00
+5.00
1
2270
10:02:53
108.00
108.50
108.50
+4.50
17
2269
10:02:53
108.00
108.50
108.50
+4.50
11
2252
10:02:53
108.00
108.50
108.50
+4.50
15
2241
10:02:53
108.00
108.50
108.50
+4.50
47
2226
10:02:52
107.50
108.00
108.00
+4.00
117
2179
10:02:51
107.50
108.00
108.00
+4.00
10
2062
10:02:46
107.50
108.00
108.00
+4.00
1
2052
10:02:46
107.50
108.00
108.00
+4.00
10
2051
10:02:40
107.50
108.00
107.50
+3.50
1
2041
10:02:30
107.50
108.00
108.00
+4.00
1
2040
10:02:27
107.50
108.00
107.50
+3.50
1
2039
10:02:25
107.50
108.00
107.50
+3.50
1
2038
10:02:21
107.50
108.00
107.50
+3.50
1
2037
10:02:15
107.50
108.00
107.50
+3.50
1
2036
10:02:14
107.50
108.00
107.50
+3.50
1
2035
10:02:14
107.50
108.00
107.50
+3.50
1
2034
10:02:14
107.00
107.50
107.50
+3.50
16
2033
10:02:14
107.50
108.00
107.50
+3.50
4
2017
10:02:11
107.50
108.00
107.50
+3.50
1
2013
10:02:10
107.50
108.00
107.50
+3.50
6
2012
10:02:07
107.50
108.00
107.50
+3.50
4
2006
10:02:07
107.50
108.00
107.50
+3.50
10
2002
10:02:07
107.50
108.00
107.50
+3.50
1
1992
10:01:54
107.50
108.00
108.00
+4.00
1
1991
10:01:53
107.00
107.50
107.50
+3.50
1
1990
10:01:53
107.50
108.00
107.50
+3.50
1
1989
10:01:53
107.50
108.00
107.50
+3.50
1
1988
10:01:52
107.50
108.00
107.50
+3.50
4
1987
10:01:52
107.00
107.50
107.50
+3.50
25
1983
10:01:52
107.00
107.50
107.50
+3.50
10
1958
10:01:48
107.00
107.50
107.50
+3.50
1
1948
10:01:35
107.00
107.50
107.50
+3.50
2
1947
10:01:35
107.00
107.50
107.00
+3.00
1
1945
10:01:34
107.00
107.50
107.50
+3.50
1
1944
10:01:33
107.00
107.50
107.50
+3.50
5
1943
10:01:01
107.00
107.50
107.50
+3.50
1
1938
10:00:30
107.00
107.50
107.50
+3.50
28
1937
10:00:30
107.00
107.50
107.00
+3.00
1
1909
10:00:29
106.50
107.00
107.00
+3.00
15
1908
10:00:29
106.50
107.00
107.00
+3.00
2
1893
10:00:27
106.50
107.00
107.00
+3.00
1
1891
10:00:25
106.50
107.00
107.00
+3.00
1
1890
10:00:19
106.50
107.00
107.00
+3.00
1
1889
10:00:13
106.50
107.00
107.00
+3.00
1
1888
09:59:57
106.50
107.00
107.00
+3.00
1
1887
09:59:53
106.50
107.00
107.00
+3.00
1
1886
09:59:36
106.50
107.00
107.00
+3.00
1
1885
09:59:17
106.50
107.00
107.00
+3.00
1
1884
09:59:17
107.00
107.50
107.00
+3.00
24
1883
09:59:17
107.00
107.50
107.50
+3.50
1
1859
09:59:15
107.00
107.50
107.50
+3.50
2
1858
09:59:08
107.50
108.00
107.50
+3.50
1
1856
09:59:08
107.50
108.00
107.50
+3.50
1
1855
09:59:07
107.00
108.00
107.00
+3.00
20
1854
09:59:06
107.00
107.50
107.50
+3.50
5
1834
09:59:06
107.00
107.50
107.50
+3.50
7
1829
09:59:06
107.00
107.50
107.50
+3.50
2
1822
09:59:06
107.00
107.50
107.50
+3.50
5
1820
09:59:06
107.00
107.50
107.50
+3.50
1
1815
09:59:06
107.00
107.50
107.50
+3.50
3
1814
09:59:05
107.00
107.50
107.00
+3.00
1
1811
09:59:04
107.00
107.50
107.50
+3.50
1
1810
09:58:56
107.00
107.50
107.50
+3.50
1
1809
09:58:55
107.00
107.50
107.50
+3.50
5
1808
09:58:53
107.00
107.50
107.50
+3.50
1
1803
09:58:53
106.50
107.00
107.00
+3.00
13
1802
09:58:53
107.00
108.00
107.00
+3.00
12
1789
09:58:51
107.00
108.00
108.00
+4.00
3
1777
09:58:46
107.00
108.00
108.00
+4.00
16
1774
09:58:45
107.50
108.00
108.00
+4.00
1
1758
09:58:45
107.50
108.00
107.50
+3.50
6
1757
09:58:45
107.00
107.50
107.50
+3.50
85
1751
09:58:45
106.50
107.00
107.00
+3.00
49
1666
09:58:45
106.50
107.00
107.00
+3.00
31
1617
09:58:45
106.50
107.00
107.00
+3.00
44
1586
09:58:44
106.00
106.50
106.50
+2.50
160
1542
09:58:41
106.00
106.50
106.00
+2.00
1
1382
09:58:39
106.00
106.50
106.00
+2.00
1
1381
09:58:32
105.50
106.50
105.50
+1.50
1
1380
09:58:28
105.50
106.00
106.00
+2.00
5
1379
09:58:20
105.50
106.00
106.00
+2.00
2
1374
09:58:15
105.50
106.00
106.00
+2.00
1
1372
09:58:08
105.50
106.00
106.00
+2.00
1
1371
09:58:08
105.50
106.00
106.00
+2.00
1
1370
09:57:57
105.50
106.00
106.00
+2.00
1
1369
09:57:55
105.50
106.00
106.00
+2.00
1
1368
09:57:54
105.50
106.00
106.00
+2.00
1
1367
09:57:54
105.50
106.50
105.50
+1.50
1
1366
09:57:46
105.50
106.00
106.00
+2.00
1
1365
09:57:45
106.00
106.50
106.00
+2.00
1
1364
09:57:44
105.50
106.00
106.00
+2.00
1
1363
09:57:44
106.00
106.50
106.00
+2.00
1
1362
09:57:43
106.00
106.50
106.00
+2.00
21
1361
09:57:43
106.00
106.50
106.00
+2.00
1
1340
09:57:42
106.00
106.50
106.00
+2.00
2
1339
09:57:36
106.00
106.50
106.00
+2.00
1
1337
09:57:35
106.00
106.50
106.00
+2.00
3
1336
09:57:32
106.00
106.50
106.00
+2.00
1
1333
09:57:27
106.00
106.50
106.00
+2.00
1
1332
09:57:24
106.00
106.50
106.00
+2.00
1
1331
09:57:21
106.00
106.50
106.00
+2.00
1
1330
09:57:19
106.00
106.50
106.00
+2.00
1
1329
09:57:17
106.00
106.50
106.00
+2.00
1
1328
09:57:17
106.00
106.50
106.00
+2.00
1
1327
09:57:15
106.00
106.50
106.00
+2.00
1
1326
09:57:11
106.00
106.50
106.00
+2.00
3
1325
09:56:34
106.00
106.50
106.00
+2.00
1
1322
09:56:32
106.00
106.50
106.00
+2.00
1
1321
09:56:27
106.00
106.50
106.00
+2.00
1
1320
09:56:19
106.00
106.50
106.00
+2.00
1
1319
09:56:09
106.00
106.50
106.00
+2.00
1
1318
09:55:42
106.00
106.50
106.00
+2.00
1
1317
09:55:39
106.00
106.50
106.00
+2.00
1
1316
09:55:38
106.00
106.50
106.00
+2.00
1
1315
09:55:26
106.00
106.50
106.00
+2.00
5
1314
09:55:13
106.00
106.50
106.00
+2.00
1
1309
09:54:58
106.00
106.50
106.00
+2.00
1
1308
09:54:58
106.00
106.50
106.00
+2.00
1
1307
09:54:56
106.00
106.50
106.00
+2.00
1
1306
09:54:53
106.00
106.50
106.00
+2.00
1
1305
09:54:49
106.00
106.50
106.00
+2.00
1
1304
09:54:47
106.00
106.50
106.00
+2.00
1
1303
09:54:44
106.00
106.50
106.00
+2.00
1
1302
09:54:40
106.00
106.50
106.00
+2.00
1
1301
09:54:20
106.00
106.50
106.00
+2.00
1
1300
09:54:15
106.00
106.50
106.00
+2.00
1
1299
09:54:15
106.00
106.50
106.00
+2.00
1
1298
09:54:06
106.00
106.50
106.00
+2.00
1
1297
09:53:58
106.00
106.50
106.00
+2.00
1
1296
09:53:54
106.00
106.50
106.00
+2.00
1
1295
09:53:49
106.00
106.50
106.00
+2.00
3
1294
09:53:45
106.00
106.50
106.00
+2.00
2
1291
09:53:19
106.00
106.50
106.00
+2.00
1
1289
09:53:13
106.00
106.50
106.00
+2.00
1
1288
09:53:09
106.00
106.50
106.00
+2.00
2
1287
09:53:04
106.00
106.50
106.00
+2.00
1
1285
09:53:02
106.00
106.50
106.00
+2.00
2
1284
09:52:59
106.00
106.50
106.00
+2.00
1
1282
09:52:47
106.00
106.50
106.00
+2.00
1
1281
09:52:35
106.00
106.50
106.00
+2.00
1
1280
09:51:39
106.00
106.50
106.50
+2.50
1
1279
09:51:09
106.00
106.50
106.00
+2.00
1
1278
09:50:55
106.00
106.50
106.00
+2.00
5
1277
09:50:48
106.00
106.50
106.50
+2.50
4
1272
09:50:32
106.00
106.50
106.00
+2.00
1
1268
09:50:31
106.00
106.50
106.50
+2.50
1
1267
09:50:26
106.00
106.50
106.00
+2.00
1
1266
09:50:25
105.50
106.00
106.00
+2.00
9
1265
09:50:25
105.50
106.00
106.00
+2.00
32
1256
09:49:44
105.50
106.00
105.50
+1.50
2
1224
09:49:34
105.50
106.00
105.50
+1.50
1
1222
09:49:24
105.50
106.00
105.50
+1.50
1
1221
09:49:16
105.50
106.00
105.50
+1.50
1
1220
09:49:07
105.50
106.00
105.50
+1.50
1
1219
09:49:02
105.50
106.00
105.50
+1.50
19
1218
09:48:48
105.50
106.00
105.50
+1.50
1
1199
09:48:48
105.50
106.00
106.00
+2.00
2
1198
09:48:47
105.50
106.00
106.00
+2.00
1
1196
09:48:38
105.50
106.00
106.00
+2.00
1
1195
09:48:37
105.50
106.00
106.00
+2.00
1
1194
09:48:32
105.50
106.00
106.00
+2.00
10
1193
09:48:30
105.50
106.00
106.00
+2.00
2
1183
09:48:25
105.50
106.00
106.00
+2.00
10
1181
09:48:16
105.50
106.00
106.00
+2.00
3
1171
09:48:13
105.50
106.00
106.00
+2.00
1
1168
09:48:02
105.50
106.00
106.00
+2.00
1
1167
09:48:01
105.50
106.00
106.00
+2.00
1
1166
09:47:58
105.50
106.00
106.00
+2.00
1
1165
09:47:54
105.50
106.00
106.00
+2.00
1
1164
09:47:54
105.50
106.00
106.00
+2.00
1
1163
09:47:47
105.50
106.00
106.00
+2.00
5
1162
09:47:07
105.50
106.00
106.00
+2.00
5
1157
09:47:02
105.50
106.00
106.00
+2.00
2
1152
09:46:08
105.50
106.00
106.00
+2.00
1
1150
09:46:06
105.50
106.00
106.00
+2.00
1
1149
09:45:52
105.50
106.00
106.00
+2.00
1
1148
09:45:48
105.50
106.00
106.00
+2.00
1
1147
09:45:40
106.00
106.50
106.00
+2.00
13
1146
09:45:29
106.00
106.50
106.50
+2.50
1
1133
09:45:26
106.00
106.50
106.50
+2.50
1
1132
09:45:16
106.00
106.50
106.50
+2.50
1
1131
09:45:15
106.00
106.50
106.50
+2.50
2
1130
09:45:15
106.00
106.50
106.50
+2.50
1
1128
09:45:14
106.00
106.50
106.50
+2.50
1
1127
09:45:13
106.00
106.50
106.50
+2.50
1
1126
09:45:10
106.00
106.50
106.50
+2.50
1
1125
09:45:10
105.50
106.00
106.00
+2.00
61
1124
09:45:10
105.50
106.00
106.00
+2.00
10
1063
09:45:04
105.00
105.50
105.50
+1.50
16
1053
09:45:04
105.00
105.50
105.50
+1.50
5
1037
09:45:04
105.00
105.50
105.50
+1.50
6
1032
09:45:02
105.00
105.50
105.00
+1.00
1
1026
09:45:01
105.00
105.50
105.50
+1.50
3
1025
09:44:48
105.00
105.50
105.50
+1.50
1
1022
09:44:48
105.00
105.50
105.50
+1.50
9
1021
09:44:48
105.00
105.50
105.50
+1.50
1
1012
09:44:25
105.00
105.50
105.50
+1.50
1
1011
09:44:00
104.50
105.00
105.00
+1.00
21
1010
09:44:00
104.50
105.00
105.00
+1.00
6
989
09:43:45
104.50
105.00
105.00
+1.00
5
983
09:43:37
104.50
105.00
105.00
+1.00
1
978
09:43:30
104.50
105.00
105.00
+1.00
1
977
09:42:56
104.50
105.00
104.50
+0.50
5
976
09:42:44
104.50
105.00
105.00
+1.00
4
971
09:42:14
104.50
105.00
105.00
+1.00
2
967
09:42:13
104.50
105.00
105.00
+1.00
1
965
09:42:11
104.50
105.00
105.00
+1.00
1
964
09:41:56
104.50
105.00
105.00
+1.00
1
963
09:41:31
104.50
105.00
105.00
+1.00
1
962
09:38:36
104.50
105.00
104.50
+0.50
1
961
09:38:29
104.50
105.00
105.00
+1.00
2
960
09:38:08
104.50
105.00
105.00
+1.00
1
958
09:38:02
104.50
105.00
105.00
+1.00
1
957
09:38:00
104.50
105.00
105.00
+1.00
8
956
09:37:23
104.50
105.00
105.00
+1.00
1
948
09:37:17
104.50
105.00
105.00
+1.00
10
947
09:37:15
104.50
105.00
105.00
+1.00
1
937
09:37:15
104.50
105.00
104.50
+0.50
4
936
09:37:12
104.50
105.00
105.00
+1.00
8
932
09:37:12
104.50
105.00
105.00
+1.00
10
924
09:36:56
104.50
105.00
104.50
+0.50
1
914
09:36:51
104.50
105.00
104.50
+0.50
1
913
09:36:47
104.50
105.00
104.50
+0.50
1
912
09:36:46
104.50
105.00
104.50
+0.50
2
911
09:36:46
104.50
105.00
105.00
+1.00
2
909
09:36:38
104.50
105.00
104.50
+0.50
1
907
09:36:03
104.50
105.00
104.50
+0.50
1
906
09:36:01
104.50
105.00
104.50
+0.50
1
905
09:35:46
104.50
105.00
104.50
+0.50
2
904
09:35:41
105.00
105.50
105.00
+1.00
2
902
09:35:41
105.00
105.50
105.00
+1.00
23
900
09:35:29
105.00
105.50
105.00
+1.00
1
877
09:35:27
105.00
105.50
105.00
+1.00
1
876
09:35:27
105.00
105.50
105.00
+1.00
2
875
09:35:26
105.00
105.50
105.00
+1.00
10
873
09:35:13
105.00
105.50
105.00
+1.00
1
863
09:35:11
105.00
105.50
105.00
+1.00
2
862
09:35:03
105.00
105.50
105.00
+1.00
1
860
09:34:59
105.00
105.50
105.50
+1.50
1
859
09:34:38
105.00
105.50
105.00
+1.00
3
858
09:34:34
105.00
105.50
105.00
+1.00
1
855
09:34:29
105.00
105.50
105.50
+1.50
1
854
09:34:13
105.00
105.50
105.50
+1.50
1
853
09:34:07
105.00
105.50
105.50
+1.50
1
852
09:34:06
105.00
105.50
105.00
+1.00
1
851
09:33:56
105.00
105.50
105.50
+1.50
1
850
09:33:39
105.00
105.50
105.50
+1.50
1
849
09:33:35
105.00
105.50
105.00
+1.00
1
848
09:33:27
105.00
105.50
105.00
+1.00
1
847
09:33:19
105.00
105.50
105.00
+1.00
5
846
09:33:16
105.00
105.50
105.00
+1.00
1
841
09:33:06
105.00
105.50
105.00
+1.00
1
840
09:33:05
105.00
105.50
105.50
+1.50
1
839
09:32:57
105.00
105.50
105.50
+1.50
10
838
09:32:55
105.00
105.50
105.50
+1.50
1
828
09:32:45
105.00
105.50
105.50
+1.50
1
827
09:32:43
105.00
105.50
105.50
+1.50
1
826
09:32:39
105.00
105.50
105.50
+1.50
3
825
09:32:37
105.00
105.50
105.50
+1.50
1
822
09:32:27
105.00
105.50
105.00
+1.00
1
821
09:32:18
105.00
105.50
105.00
+1.00
4
820
09:32:17
105.00
105.50
105.50
+1.50
3
816
09:32:15
105.00
105.50
105.50
+1.50
1
813
09:32:14
105.00
105.50
105.50
+1.50
1
812
09:32:05
105.00
105.50
105.50
+1.50
1
811
09:32:05
105.00
105.50
105.00
+1.00
1
810
09:32:05
105.00
105.50
105.50
+1.50
1
809
09:32:05
104.50
105.00
105.00
+1.00
58
808
09:32:05
104.50
105.00
105.00
+1.00
1
750
09:32:00
104.50
105.00
105.00
+1.00
10
749
09:31:58
104.50
105.00
105.00
+1.00
10
739
09:31:53
104.00
104.50
105.00
+1.00
8
729
09:31:53
104.00
104.50
104.50
+0.50
2
721
09:31:49
104.00
104.50
104.50
+0.50
1
719
09:31:00
104.50
105.00
104.50
+0.50
1
718
09:30:58
104.50
105.00
104.50
+0.50
1
717
09:30:58
104.00
104.50
104.50
+0.50
5
716
09:30:53
104.00
104.50
104.50
+0.50
1
711
09:30:43
104.00
104.50
104.50
+0.50
1
710
09:30:37
104.00
104.50
104.50
+0.50
1
709
09:30:36
104.00
104.50
104.50
+0.50
1
708
09:30:21
104.00
104.50
104.50
+0.50
1
707
09:29:48
104.00
104.50
104.50
+0.50
1
706
09:29:40
104.00
104.50
104.50
+0.50
2
705
09:29:08
104.00
104.50
104.50
+0.50
1
703
09:29:02
104.00
104.50
104.50
+0.50
2
702
09:28:36
104.00
104.50
104.50
+0.50
1
700
09:28:02
104.00
104.50
104.50
+0.50
1
699
09:27:39
104.00
104.50
104.50
+0.50
2
698
09:27:19
104.00
104.50
104.50
+0.50
1
696
09:27:14
104.00
104.50
104.50
+0.50
10
695
09:27:14
104.00
104.50
104.50
+0.50
1
685
09:27:11
104.00
104.50
104.50
+0.50
10
684
09:26:25
104.00
104.50
104.50
+0.50
1
674
09:25:44
104.00
104.50
104.50
+0.50
2
673
09:25:43
104.00
104.50
104.00
0
1
671
09:24:22
104.00
104.50
104.50
+0.50
2
670
09:23:59
104.00
104.50
104.50
+0.50
1
668
09:23:21
104.00
104.50
104.50
+0.50
1
667
09:22:55
104.50
105.00
104.50
+0.50
1
666
09:22:45
104.50
105.00
104.50
+0.50
1
665
09:22:44
104.50
105.00
104.50
+0.50
1
664
09:22:30
104.50
105.00
104.50
+0.50
1
663
09:22:27
104.50
105.00
104.50
+0.50
1
662
09:22:25
104.50
105.00
104.50
+0.50
1
661
09:22:20
104.50
105.00
104.50
+0.50
2
660
09:22:18
104.50
105.00
104.50
+0.50
1
658
09:22:14
104.00
104.50
104.50
+0.50
1
657
09:22:14
104.50
105.00
104.50
+0.50
1
656
09:22:13
104.00
104.50
104.50
+0.50
1
655
09:22:10
104.50
105.00
104.50
+0.50
5
654
09:22:10
104.50
105.00
104.50
+0.50
1
649
09:22:09
104.50
105.00
104.50
+0.50
1
648
09:22:05
104.50
105.00
104.50
+0.50
1
647
09:22:04
104.50
105.00
105.00
+1.00
3
646
09:22:04
104.50
105.00
104.50
+0.50
1
643
09:21:58
104.50
105.00
104.50
+0.50
1
642
09:21:58
104.50
105.00
104.50
+0.50
1
641
09:21:57
104.50
105.00
104.50
+0.50
1
640
09:21:53
104.50
105.00
104.50
+0.50
1
639
09:21:50
104.50
105.00
104.50
+0.50
2
638
09:21:48
104.50
105.00
104.50
+0.50
2
636
09:21:46
104.50
105.00
104.50
+0.50
3
634
09:21:42
104.50
105.00
104.50
+0.50
1
631
09:21:38
104.50
105.00
104.50
+0.50
1
630
09:21:13
104.50
105.00
104.50
+0.50
2
629
09:21:03
104.50
105.00
104.50
+0.50
1
627
09:21:03
104.50
105.00
105.00
+1.00
1
626
09:20:55
104.50
105.00
104.50
+0.50
1
625
09:20:31
104.50
105.00
104.50
+0.50
1
624
09:20:11
104.50
105.00
104.50
+0.50
1
623
09:20:07
104.50
105.00
105.00
+1.00
2
622
09:20:06
104.50
105.00
104.50
+0.50
1
620
09:20:01
104.50
105.00
104.50
+0.50
1
619
09:19:46
104.50
105.00
105.00
+1.00
1
618
09:19:41
104.50
105.00
105.00
+1.00
1
617
09:19:23
104.50
105.00
105.00
+1.00
1
616
09:19:09
104.50
105.00
105.00
+1.00
5
615
09:19:05
104.50
105.00
104.50
+0.50
1
610
09:19:02
104.00
105.00
105.00
+1.00
1
609
09:19:01
104.00
104.50
104.50
+0.50
1
608
09:19:01
104.00
104.50
104.50
+0.50
10
607
09:18:56
104.00
104.50
104.50
+0.50
10
597
09:18:56
104.00
104.50
104.50
+0.50
1
587
09:18:52
104.00
104.50
104.50
+0.50
10
586
09:18:47
104.00
104.50
104.50
+0.50
1
576
09:17:10
104.00
104.50
104.00
0
1
575
09:17:10
104.00
104.50
104.00
0
1
574
09:16:50
104.00
104.50
104.00
0
1
573
09:16:45
104.00
104.50
104.00
0
1
572
09:16:37
104.00
104.50
104.00
0
1
571
09:16:16
103.50
104.00
104.00
0
1
570
09:16:16
104.00
104.50
104.00
0
1
569
09:16:15
104.00
104.50
104.50
+0.50
1
568
09:16:15
104.00
104.50
104.50
+0.50
1
567
09:16:13
104.00
104.50
104.00
0
1
566
09:16:08
104.00
104.50
104.00
0
1
565
09:16:05
104.00
104.50
104.00
0
1
564
09:15:56
103.50
104.00
104.00
0
10
563
09:15:49
103.50
104.00
103.50
-0.50
2
553
09:15:48
103.50
104.00
104.00
0
10
551
09:15:44
103.50
104.00
104.00
0
10
541
09:15:40
103.50
104.00
103.50
-0.50
1
531
09:14:50
103.00
103.50
103.50
-0.50
3
530
09:14:45
103.00
103.50
103.50
-0.50
10
527
09:13:28
103.00
103.50
103.50
-0.50
3
517
09:13:01
103.00
103.50
103.00
-1.00
1
514
09:13:01
103.00
103.50
103.00
-1.00
1
513
09:13:01
103.50
104.00
103.50
-0.50
16
512
09:12:45
103.50
104.00
104.00
0
1
496
09:11:41
103.50
104.00
104.00
0
2
495
09:11:39
103.50
104.00
104.00
0
1
493
09:11:29
103.50
104.00
104.00
0
1
492
09:11:19
103.50
104.00
104.00
0
11
491
09:11:14
103.50
104.00
104.00
0
1
480
09:10:57
103.50
104.00
104.00
0
1
479
09:10:54
103.50
104.00
104.00
0
3
478
09:10:54
103.00
104.00
104.00
0
1
475
09:10:43
103.00
104.00
104.00
0
1
474
09:10:43
103.00
103.50
103.50
-0.50
1
473
09:10:43
103.00
103.50
104.00
0
2
472
09:10:43
103.00
103.50
103.50
-0.50
7
470
09:10:41
103.00
103.50
103.50
-0.50
2
463
09:10:41
102.50
103.50
103.50
-0.50
3
461
09:10:33
102.50
103.50
103.50
-0.50
45
458
09:10:25
102.50
103.00
103.00
-1.00
5
413
09:10:14
102.50
103.00
103.00
-1.00
1
408
09:10:13
103.00
103.50
103.00
-1.00
1
407
09:10:12
103.00
103.50
103.00
-1.00
1
406
09:10:10
103.00
103.50
103.00
-1.00
1
405
09:10:09
103.00
103.50
103.00
-1.00
1
404
09:09:28
102.50
103.00
103.00
-1.00
12
403
09:09:19
103.00
103.50
103.00
-1.00
1
391
09:09:17
102.50
103.50
102.50
-1.50
1
390
09:09:03
103.00
103.50
103.00
-1.00
1
389
09:09:03
102.50
103.00
103.50
-0.50
3
388
09:09:03
102.50
103.00
103.00
-1.00
3
385
09:09:00
102.50
103.00
103.00
-1.00
1
382
09:08:55
103.00
103.50
103.00
-1.00
1
381
09:08:54
103.00
103.50
103.00
-1.00
4
380
09:08:53
102.50
103.00
103.00
-1.00
3
376
09:08:53
102.50
103.00
103.00
-1.00
20
373
09:08:48
102.50
103.00
103.00
-1.00
1
353
09:08:44
102.50
103.00
103.00
-1.00
1
352
09:08:37
102.50
103.00
103.00
-1.00
1
351
09:08:14
102.50
103.00
103.00
-1.00
1
350
09:08:08
102.50
103.00
103.00
-1.00
1
349
09:08:00
102.50
103.00
103.00
-1.00
1
348
09:07:49
102.50
103.00
103.00
-1.00
4
347
09:07:35
102.50
103.00
103.00
-1.00
5
343
09:07:18
102.50
103.00
103.00
-1.00
2
338
09:07:15
102.50
103.00
102.50
-1.50
2
336
09:07:13
102.50
103.00
102.50
-1.50
1
334
09:07:10
102.50
103.00
103.00
-1.00
1
333
09:07:08
102.50
103.00
103.00
-1.00
3
332
09:07:05
103.00
103.50
103.00
-1.00
12
329
09:07:05
103.00
103.50
103.00
-1.00
6
317
09:06:26
103.00
103.50
103.50
-0.50
1
311
09:06:10
103.00
103.50
103.50
-0.50
2
310
09:06:10
102.50
103.00
103.00
-1.00
13
308
09:06:10
102.50
103.00
103.00
-1.00
2
295
09:05:55
102.50
103.00
103.00
-1.00
1
293
09:05:28
103.00
103.50
103.00
-1.00
3
292
09:05:13
102.50
103.00
103.00
-1.00
1
289
09:05:13
103.00
103.50
103.00
-1.00
1
288
09:05:12
103.00
103.50
103.00
-1.00
2
287
09:05:11
103.00
103.50
103.00
-1.00
3
285
09:05:05
103.00
103.50
103.00
-1.00
5
282
09:05:02
103.00
103.50
103.00
-1.00
2
277
09:04:49
102.50
103.00
103.00
-1.00
2
275
09:04:49
103.00
103.50
103.00
-1.00
1
273
09:04:49
103.00
103.50
103.00
-1.00
2
272
09:04:33
103.00
103.50
103.00
-1.00
1
270
09:04:24
103.00
103.50
103.00
-1.00
1
269
09:04:23
103.00
103.50
103.00
-1.00
5
268
09:04:16
102.50
103.00
103.00
-1.00
8
263
09:04:15
102.50
103.00
103.00
-1.00
1
255
09:04:15
102.50
103.00
103.00
-1.00
1
254
09:04:15
102.50
103.00
103.00
-1.00
1
253
09:04:15
102.50
103.00
103.00
-1.00
2
252
09:04:07
102.50
103.00
103.00
-1.00
2
250
09:03:47
102.50
103.00
102.50
-1.50
1
248
09:03:41
102.50
103.00
103.00
-1.00
5
247
09:03:36
102.50
103.00
103.00
-1.00
2
242
09:03:30
102.50
103.00
103.00
-1.00
1
240
09:03:30
102.50
103.00
103.00
-1.00
3
239
09:03:22
102.50
103.00
103.00
-1.00
5
236
09:03:01
102.50
103.00
103.00
-1.00
1
231
09:02:55
102.50
103.00
102.50
-1.50
1
230
09:02:50
102.50
103.00
103.00
-1.00
1
229
09:02:44
102.50
103.00
103.00
-1.00
1
228
09:02:43
102.50
103.00
103.00
-1.00
1
227
09:02:35
102.50
103.00
103.00
-1.00
1
226
09:02:32
102.50
103.00
103.00
-1.00
1
225
09:02:31
102.50
103.00
102.50
-1.50
1
224
09:02:30
102.50
103.00
103.00
-1.00
1
223
09:02:27
102.50
103.00
102.50
-1.50
1
222
09:02:25
102.50
103.00
103.00
-1.00
2
221
09:02:25
102.00
102.50
102.50
-1.50
5
219
09:02:25
102.00
102.50
102.50
-1.50
1
214
09:02:17
102.00
102.50
102.00
-2.00
1
213
09:02:11
102.00
102.50
102.00
-2.00
1
212
09:02:09
102.00
102.50
102.00
-2.00
1
211
09:02:07
102.00
103.00
102.00
-2.00
2
210
09:02:05
102.00
103.00
102.00
-2.00
1
208
09:01:50
102.00
103.00
102.00
-2.00
2
207
09:01:45
102.00
103.00
102.00
-2.00
5
205
09:01:44
102.00
102.50
102.50
-1.50
1
200
09:01:44
102.50
103.00
102.50
-1.50
1
199
09:01:43
102.00
102.50
102.50
-1.50
5
198
09:01:43
102.50
103.00
102.00
-2.00
37
193
09:01:43
102.50
103.00
102.50
-1.50
23
156
09:01:40
102.50
103.00
102.50
-1.50
2
133
09:01:40
102.50
103.00
102.50
-1.50
2
131
09:01:34
102.50
103.00
103.00
-1.00
8
129
09:01:33
102.50
103.00
102.50
-1.50
2
121
09:01:28
102.50
103.00
102.50
-1.50
1
119
09:01:22
102.50
103.00
103.00
-1.00
1
118
09:01:20
102.50
103.00
102.50
-1.50
1
117
09:01:18
102.50
103.00
102.50
-1.50
1
116
09:01:18
102.50
103.00
102.50
-1.50
1
115
09:01:16
102.50
103.00
103.00
-1.00
1
114
09:01:13
102.50
103.00
103.00
-1.00
1
113
09:01:12
103.00
103.50
103.00
-1.00
11
112
09:01:12
103.00
103.50
103.50
-0.50
3
101
09:01:09
103.00
103.50
103.00
-1.00
10
98
09:01:08
103.00
103.50
103.00
-1.00
1
88
09:00:59
103.00
103.50
103.00
-1.00
1
87
09:00:59
103.00
103.50
103.00
-1.00
1
86
09:00:56
103.00
103.50
103.00
-1.00
1
85
09:00:54
103.00
103.50
103.00
-1.00
2
84
09:00:51
103.00
103.50
103.00
-1.00
1
82
09:00:50
103.00
103.50
103.00
-1.00
2
81
09:00:47
103.00
103.50
103.00
-1.00
2
79
09:00:47
103.00
103.50
103.00
-1.00
3
77
09:00:47
103.00
103.50
103.00
-1.00
1
74
09:00:44
103.00
103.50
103.00
-1.00
1
73
09:00:41
103.00
103.50
103.00
-1.00
1
72
09:00:39
103.00
103.50
103.00
-1.00
1
71
09:00:37
103.50
104.00
103.50
-0.50
7
70
09:00:34
103.50
104.00
103.50
-0.50
1
63
09:00:30
103.50
104.00
103.50
-0.50
1
62
09:00:20
103.50
104.00
104.00
0
2
61
09:00:20
103.50
104.00
103.50
-0.50
1
59
09:00:19
104.00
104.50
104.00
0
15
58
09:00:12
104.00
104.50
104.00
0
1
43
09:00:09
--
--
104.00
0
42
42
其他人也逛...
萬家福/樂家康5075元好禮即享券(餘額型)
App Store Card $ 1000 - 數位序號
POCO X8 Pro Max 12G/512G
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
PChome 購物儲值1,000元
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
Apple iPhone 17 Pro (256G)
Roborock 石頭科技掃地機器人Saros 20
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
【享樂券】全家虛擬禮物卡100元
ASUS Vivobook 16 X1607CA-0041B255H 藍(Ultra 7 255H/16G/1TB SSD/W11/WUXGA/16)
羅技 MX Master 4 無線滑鼠
PChome 購物儲值10,000元
個股名稱
友達ADR14日下跌0.0185美元跌幅...
【能源盤後】美國威脅對伊朗加...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中油：17日起汽柴油價格不調整...
‧
立法院通過無人機預算 貿協黃...
‧
聯電ADR14日下跌0.23美元跌幅1....
更多
加密貨幣
比特幣
BTC
62996.11
-405.98
-0.64%
以太幣
ETH
1881.20
-2.82
-0.15%
瑞波幣
XRP
1.00
-0.01
-0.81%
比特幣現金
BCH
203.08
-3.44
-1.67%
萊特幣
LTC
44.23
-0.58
-1.30%
卡達幣
ADA
0.177295
0.00
-2.72%
波場幣
TRX
0.331500
0.00
-0.83%
恆星幣
XLM
0.158373
0.00
-0.58%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
