最新中國官方釋訊號業界看好再推房地產新政策熱門面板雙虎5月營收友達年增16%、群創年增0.8%

更新報價

康霈 (6919)* 興櫃

489.50 ▲+49.38 +11.22% 5.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+49.38	1,072	486.00	2,000	489.50	2	450.00	489.50	450.00	440.12

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:09	486.00	489.50	489.50	+49.38	0	1073
14:59:04	486.00	489.00	489.00	+48.88	0	1073
14:58:52	486.00	489.50	489.50	+49.38	0	1073
14:58:18	486.00	489.50	489.50	+49.38	0	1073
14:57:17	486.00	489.50	489.50	+49.38	1	1073
14:56:28	486.50	489.50	489.50	+49.38	0	1072
14:56:26	488.00	489.50	488.00	+47.88	0	1072
14:56:26	488.00	489.50	488.00	+47.88	0	1072
14:56:26	488.00	489.50	488.00	+47.88	2	1072
14:56:26	488.00	489.50	488.00	+47.88	1	1070
14:56:15	486.50	489.50	489.50	+49.38	0	1069
14:55:32	487.50	490.00	487.50	+47.38	0	1069
14:55:32	487.50	490.00	487.50	+47.38	0	1069
14:55:32	487.50	490.00	487.50	+47.38	0	1069
14:55:09	487.00	489.00	487.00	+46.88	0	1069
14:55:09	487.00	489.00	487.00	+46.88	1	1069
14:55:04	485.50	489.00	489.00	+48.88	1	1068
14:53:52	486.50	489.00	486.50	+46.38	0	1067
14:53:41	486.00	489.00	486.00	+45.88	0	1067
14:53:41	484.50	488.00	488.00	+47.88	1	1067
14:53:19	484.50	488.00	488.00	+47.88	1	1066
14:49:46	484.50	488.50	488.50	+48.38	0	1065
14:49:18	484.00	488.00	488.00	+47.88	0	1065
14:47:55	485.00	488.50	485.00	+44.88	0	1065
14:47:31	482.50	488.00	488.00	+47.88	0	1065
14:44:55	482.50	486.50	486.50	+46.38	0	1065
14:44:17	482.50	486.50	486.50	+46.38	0	1065
14:42:24	482.50	485.00	485.00	+44.88	1	1065
14:42:06	482.00	485.00	485.00	+44.88	1	1064
14:41:17	482.00	484.50	484.50	+44.38	0	1063
14:38:13	482.50	485.00	482.50	+42.38	0	1063
14:37:55	482.50	485.00	485.00	+44.88	0	1063
14:37:35	482.50	484.00	484.00	+43.88	0	1063
14:37:29	482.50	485.50	485.50	+45.38	0	1063
14:36:18	482.50	486.00	486.00	+45.88	0	1063
14:35:55	482.50	484.50	484.50	+44.38	1	1063
14:35:02	482.00	484.00	484.00	+43.88	0	1062
14:35:02	482.00	484.00	484.00	+43.88	0	1062
14:35:02	482.00	484.00	484.00	+43.88	1	1062
14:35:02	482.00	484.00	484.00	+43.88	1	1061
14:35:02	482.00	484.00	484.00	+43.88	0	1060
14:35:02	482.50	484.50	484.50	+44.38	0	1060
14:35:02	482.50	484.50	484.50	+44.38	0	1060
14:35:02	482.50	484.50	484.50	+44.38	0	1060
14:35:02	482.50	484.50	484.50	+44.38	0	1060
14:35:02	482.50	484.50	484.50	+44.38	0	1060
14:35:02	482.50	484.50	484.50	+44.38	0	1060
14:35:02	482.50	484.50	484.50	+44.38	0	1060
14:35:02	482.50	484.50	484.50	+44.38	1	1060
14:35:02	482.50	484.50	484.50	+44.38	0	1059
14:35:02	482.50	484.50	484.50	+44.38	0	1059
14:35:02	482.50	484.50	484.50	+44.38	0	1059
14:35:02	482.50	484.50	484.50	+44.38	1	1059
14:34:45	483.00	485.00	485.00	+44.88	1	1058
14:34:45	483.00	485.00	485.00	+44.88	1	1057
14:34:45	483.00	485.00	485.00	+44.88	0	1056
14:34:45	483.00	485.00	485.00	+44.88	0	1056
14:34:45	483.00	485.00	485.00	+44.88	1	1056
14:34:45	483.00	485.00	485.00	+44.88	0	1055
14:34:45	483.00	485.00	485.00	+44.88	0	1055
14:34:45	483.00	485.00	485.00	+44.88	0	1055
14:34:45	483.00	485.00	485.00	+44.88	0	1055
14:34:45	483.00	485.00	485.00	+44.88	0	1055
14:34:45	483.00	485.00	485.00	+44.88	0	1055
14:34:45	483.00	485.00	485.00	+44.88	0	1055
14:34:45	483.00	485.00	485.00	+44.88	0	1055
14:34:45	483.00	485.00	485.00	+44.88	0	1055
14:34:42	483.00	485.50	485.50	+45.38	0	1055
14:34:40	483.00	486.50	483.00	+42.88	1	1055
14:33:20	484.50	485.50	485.50	+45.38	0	1054
14:33:19	484.50	486.00	486.00	+45.88	0	1054
14:33:19	484.50	486.00	486.00	+45.88	0	1054
14:33:09	484.50	488.00	484.50	+44.38	1	1054
14:32:37	484.50	488.50	488.50	+48.38	0	1053
14:30:25	484.50	488.00	488.00	+47.88	0	1053
14:25:30	484.50	488.50	488.50	+48.38	0	1053
14:16:40	484.50	488.50	484.50	+44.38	0	1053
14:14:20	484.00	488.50	484.00	+43.88	0	1053
14:13:55	484.00	488.50	484.00	+43.88	0	1053
14:11:03	485.00	488.50	485.00	+44.88	2	1053
14:10:45	485.00	488.50	488.50	+48.38	2	1051
14:08:35	485.00	488.50	485.00	+44.88	0	1049
14:08:34	485.00	488.50	485.00	+44.88	0	1049
14:08:26	485.00	488.50	488.50	+48.38	0	1049
14:06:11	485.50	488.50	488.50	+48.38	0	1049
14:05:59	485.50	488.50	488.50	+48.38	0	1049
14:04:22	485.00	488.00	488.00	+47.88	1	1049
14:03:30	485.00	488.00	488.00	+47.88	0	1048
14:02:30	485.00	488.50	488.50	+48.38	1	1048
14:02:19	485.00	488.50	488.50	+48.38	0	1047
14:02:18	485.00	487.50	487.50	+47.38	0	1047
14:01:50	485.00	487.50	487.50	+47.38	2	1047
14:01:10	485.00	487.50	487.50	+47.38	0	1045
13:59:56	484.50	487.50	487.50	+47.38	0	1045
13:59:51	484.50	487.50	487.50	+47.38	0	1045
13:58:28	484.50	487.50	487.50	+47.38	0	1045
13:58:04	484.50	486.50	486.50	+46.38	0	1045
13:57:44	484.50	486.50	484.50	+44.38	0	1045
13:56:28	484.50	487.50	487.50	+47.38	0	1045
13:56:14	484.50	487.00	487.00	+46.88	0	1045
13:55:53	484.50	487.50	487.50	+47.38	0	1045
13:55:26	484.50	488.00	488.00	+47.88	0	1045
13:55:12	484.50	487.00	487.00	+46.88	0	1045
13:53:41	484.50	487.00	487.00	+46.88	0	1045
13:53:41	484.50	487.50	487.50	+47.38	0	1045
13:53:30	484.50	487.50	487.50	+47.38	0	1045
13:53:30	484.50	487.50	487.50	+47.38	0	1045
13:44:15	487.50	490.00	487.50	+47.38	0	1045
13:44:15	487.00	489.00	487.00	+46.88	0	1045
13:44:15	486.00	489.00	486.00	+45.88	1	1045
13:44:15	485.00	489.00	485.00	+44.88	0	1044
13:44:05	483.00	487.00	487.00	+46.88	0	1044
13:43:18	483.00	487.00	487.00	+46.88	0	1044
13:43:16	483.00	487.00	487.00	+46.88	0	1044
13:42:50	483.00	487.50	487.50	+47.38	0	1044
13:41:35	483.00	485.00	485.00	+44.88	0	1044
13:41:35	483.00	485.00	485.00	+44.88	0	1044
13:41:35	483.00	485.00	485.00	+44.88	0	1044
13:41:35	483.00	485.00	485.00	+44.88	0	1044
13:41:35	483.00	485.00	485.00	+44.88	1	1044
13:41:35	483.00	485.00	485.00	+44.88	0	1043
13:41:35	483.00	485.00	485.00	+44.88	0	1043
13:38:14	483.00	485.50	485.50	+45.38	0	1043
13:38:14	483.50	486.00	486.00	+45.88	0	1043
13:38:12	483.50	487.00	487.00	+46.88	0	1043
13:37:54	483.50	489.00	483.50	+43.38	1	1043
13:36:23	483.00	487.00	487.00	+46.88	0	1042
13:33:40	483.00	487.00	487.00	+46.88	1	1042
13:33:10	483.00	488.00	488.00	+47.88	0	1041
13:32:56	483.00	488.00	488.00	+47.88	0	1041
13:32:10	484.00	486.00	486.00	+45.88	2	1041
13:32:09	484.50	486.50	486.50	+46.38	0	1039
13:32:09	484.50	486.50	486.50	+46.38	1	1039
13:32:09	484.50	486.50	486.50	+46.38	0	1038
13:32:09	484.50	486.50	486.50	+46.38	0	1038
13:32:03	484.50	488.50	484.50	+44.38	0	1038
13:31:38	484.50	488.50	484.50	+44.38	0	1038
13:31:10	484.50	488.50	488.50	+48.38	0	1038
13:30:46	484.50	487.00	487.00	+46.88	0	1038
13:30:25	485.00	487.00	487.00	+46.88	1	1038
13:30:19	485.00	487.00	487.00	+46.88	0	1037
13:30:19	485.00	487.00	487.00	+46.88	1	1037
13:30:19	485.00	487.00	487.00	+46.88	0	1036
13:30:19	485.00	489.50	485.00	+44.88	2	1036
13:30:13	485.00	489.50	489.50	+49.38	0	1034
13:30:06	485.00	489.00	489.00	+48.88	0	1034
13:30:04	485.00	488.00	488.00	+47.88	0	1034
13:30:01	485.00	489.50	489.50	+49.38	0	1034
13:29:51	485.00	489.50	489.50	+49.38	0	1034
13:29:33	485.00	488.00	488.00	+47.88	0	1034
13:29:25	485.00	489.50	489.50	+49.38	0	1034
13:29:04	485.00	488.00	488.00	+47.88	0	1034
13:28:51	485.00	488.00	488.00	+47.88	0	1034
13:28:21	486.00	488.00	488.00	+47.88	1	1034
13:28:07	485.00	488.00	488.00	+47.88	0	1033
13:28:03	485.00	489.50	489.50	+49.38	0	1033
13:27:32	486.00	488.00	488.00	+47.88	1	1033
13:26:57	486.50	489.50	489.50	+49.38	0	1032
13:26:56	486.50	489.50	489.50	+49.38	0	1032
13:26:37	486.50	488.00	488.00	+47.88	2	1032
13:26:37	486.50	488.00	488.00	+47.88	1	1030
13:26:33	488.00	489.50	488.00	+47.88	0	1029
13:26:33	488.00	489.50	488.00	+47.88	1	1029
13:26:33	488.00	489.50	488.00	+47.88	1	1028
13:26:22	487.00	489.00	487.00	+46.88	0	1027
13:26:20	487.00	489.00	489.00	+48.88	0	1027
13:26:09	487.00	489.00	489.00	+48.88	0	1027
13:26:06	487.50	489.00	487.50	+47.38	0	1027
13:26:00	488.00	489.00	488.00	+47.88	0	1027
13:26:00	488.00	489.00	488.00	+47.88	1	1027
13:26:00	488.00	489.00	488.00	+47.88	0	1026
13:26:00	488.00	489.00	488.00	+47.88	0	1026
13:26:00	488.00	489.00	488.00	+47.88	1	1026
13:26:00	488.00	489.00	488.00	+47.88	0	1025
13:26:00	488.00	489.00	488.00	+47.88	1	1025
13:26:00	488.00	489.00	488.00	+47.88	1	1024
13:25:55	486.50	489.00	489.00	+48.88	1	1023
13:25:51	486.00	488.00	488.00	+47.88	1	1022
13:25:40	487.00	489.00	487.00	+46.88	0	1021
13:25:23	486.50	489.50	486.50	+46.38	0	1021
13:25:22	486.50	489.50	489.50	+49.38	2	1021
13:25:00	486.00	489.00	489.00	+48.88	0	1019
13:24:54	486.50	489.50	489.50	+49.38	0	1019
13:24:43	486.50	489.00	489.00	+48.88	0	1019
13:24:27	486.50	489.00	486.50	+46.38	0	1019
13:24:21	486.50	489.00	486.50	+46.38	0	1019
13:24:21	486.50	489.00	489.00	+48.88	0	1019
13:24:19	486.50	489.00	489.00	+48.88	0	1019
13:24:16	486.50	489.00	489.00	+48.88	3	1019
13:24:16	486.50	489.00	489.00	+48.88	0	1016
13:24:15	486.50	489.00	489.00	+48.88	0	1016
13:24:01	487.00	489.00	487.00	+46.88	1	1016
13:23:57	487.50	489.00	487.50	+47.38	0	1015
13:23:57	487.00	489.00	487.00	+46.88	2	1015
13:23:57	487.00	489.00	487.00	+46.88	0	1013
13:23:57	487.00	489.00	487.00	+46.88	0	1013
13:23:57	487.00	489.00	487.00	+46.88	1	1013
13:23:45	484.00	487.00	487.00	+46.88	2	1012
13:23:44	486.50	488.00	486.50	+46.38	0	1010
13:23:44	486.50	488.00	486.50	+46.38	0	1010
13:23:44	486.50	488.00	486.50	+46.38	0	1010
13:23:44	486.50	488.00	486.50	+46.38	1	1010
13:23:44	486.50	488.00	486.50	+46.38	1	1009
13:23:44	486.50	488.00	486.50	+46.38	0	1008
13:23:44	486.00	488.00	486.00	+45.88	0	1008
13:23:44	486.00	488.00	486.00	+45.88	1	1008
13:23:44	486.00	488.00	486.00	+45.88	1	1007
13:23:44	486.00	488.00	486.00	+45.88	0	1006
13:23:44	486.00	488.00	486.00	+45.88	0	1006
13:23:44	486.00	488.00	486.00	+45.88	1	1006
13:23:44	486.00	488.00	486.00	+45.88	2	1005
13:23:44	485.50	488.00	485.50	+45.38	0	1003
13:23:44	485.00	487.00	485.00	+44.88	3	1003
13:23:44	485.00	487.00	485.00	+44.88	0	1000
13:23:44	485.00	487.00	485.00	+44.88	1	1000
13:23:44	485.00	487.00	485.00	+44.88	1	999
13:23:44	485.00	487.00	485.00	+44.88	1	998
13:23:44	485.00	487.00	485.00	+44.88	0	997
13:23:44	485.00	487.00	485.00	+44.88	0	997
13:23:44	485.00	487.00	485.00	+44.88	0	997
13:23:44	485.00	487.00	485.00	+44.88	1	997
13:23:44	485.00	487.00	485.00	+44.88	1	996
13:23:44	485.00	487.00	485.00	+44.88	1	995
13:23:44	485.00	487.00	485.00	+44.88	5	994
13:23:44	485.00	487.00	485.00	+44.88	0	989
13:23:44	485.00	487.00	485.00	+44.88	0	989
13:23:44	485.00	487.00	485.00	+44.88	0	989
13:23:44	485.00	487.00	485.00	+44.88	0	989
13:23:44	485.00	487.00	485.00	+44.88	2	989
13:23:44	485.00	487.00	485.00	+44.88	0	987
13:23:44	485.00	487.00	485.00	+44.88	1	987
13:23:38	484.00	487.00	487.00	+46.88	2	986
13:23:07	483.50	486.00	486.00	+45.88	0	984
13:22:49	483.00	487.00	487.00	+46.88	0	984
13:22:31	483.00	487.00	487.00	+46.88	0	984
13:22:22	483.50	485.50	483.50	+43.38	1	984
13:22:13	483.50	486.00	486.00	+45.88	4	983
13:22:13	483.50	486.00	486.00	+45.88	1	979
13:22:03	483.50	486.00	486.00	+45.88	0	978
13:21:55	483.50	486.00	486.00	+45.88	0	978
13:21:53	483.50	486.00	486.00	+45.88	0	978
13:21:42	483.00	486.00	486.00	+45.88	0	978
13:21:29	483.00	486.00	486.00	+45.88	0	978
13:21:19	483.00	485.50	485.50	+45.38	0	978
13:21:07	483.00	485.00	485.00	+44.88	1	978
13:20:10	483.00	485.00	485.00	+44.88	1	977
13:19:52	483.00	485.00	485.00	+44.88	1	976
13:19:30	483.50	485.00	485.00	+44.88	0	975
13:18:52	484.00	486.50	486.50	+46.38	0	975
13:18:46	484.00	486.50	484.00	+43.88	0	975
13:18:26	484.00	486.50	484.00	+43.88	0	975
13:18:13	483.50	486.00	486.00	+45.88	2	975
13:18:04	483.50	486.00	486.00	+45.88	0	973
13:17:55	483.50	486.00	486.00	+45.88	0	973
13:17:29	483.50	486.50	483.50	+43.38	0	973
13:15:57	483.50	486.50	486.50	+46.38	2	973
13:15:46	483.50	486.50	483.50	+43.38	1	971
13:15:42	483.50	486.50	486.50	+46.38	0	970
13:15:26	483.00	486.50	486.50	+46.38	0	970
13:14:36	484.50	486.50	484.50	+44.38	0	970
13:14:36	484.50	486.50	484.50	+44.38	1	970
13:14:17	483.00	486.50	486.50	+46.38	0	969
13:14:14	483.00	485.50	485.50	+45.38	0	969
13:13:46	482.00	484.50	484.50	+44.38	0	969
13:13:42	482.00	484.50	484.50	+44.38	0	969
13:13:38	482.00	484.50	484.50	+44.38	0	969
13:13:33	482.00	484.50	484.50	+44.38	0	969
13:13:27	484.50	484.50	484.50	+44.38	0	969
13:13:27	484.50	484.50	484.50	+44.38	1	969
13:13:27	484.00	484.50	484.00	+43.88	0	968
13:13:16	482.00	484.50	484.50	+44.38	0	968
13:13:00	482.00	484.00	484.00	+43.88	0	968
13:12:56	482.00	484.50	484.50	+44.38	0	968
13:12:49	484.00	484.50	484.00	+43.88	0	968
13:12:49	484.00	484.50	484.00	+43.88	1	968
13:12:49	483.50	484.50	483.50	+43.38	0	967
13:12:49	483.50	484.50	483.50	+43.38	0	967
13:12:37	483.00	484.50	483.00	+42.88	1	967
13:12:37	483.00	484.50	483.00	+42.88	1	966
13:12:37	483.00	484.50	483.00	+42.88	1	965
13:12:32	481.00	484.00	484.00	+43.88	3	964
13:12:10	481.00	484.00	484.00	+43.88	1	961
13:12:09	481.00	484.00	484.00	+43.88	0	960
13:12:03	481.00	484.00	484.00	+43.88	0	960
13:12:03	481.00	484.00	484.00	+43.88	0	960
13:12:02	481.00	484.00	481.00	+40.88	1	960
13:11:42	481.00	484.00	484.00	+43.88	0	959
13:11:27	480.00	482.50	482.50	+42.38	1	959
13:11:23	482.50	482.50	482.50	+42.38	0	958
13:11:23	482.50	482.50	482.50	+42.38	2	958
13:11:23	482.00	482.50	482.00	+41.88	1	956
13:11:23	482.00	482.50	482.00	+41.88	0	955
13:11:23	482.00	482.50	482.00	+41.88	0	955
13:11:23	482.00	482.50	482.00	+41.88	0	955
13:11:23	482.00	482.50	482.00	+41.88	1	955
13:11:23	482.00	482.50	482.00	+41.88	0	954
13:11:23	482.00	482.50	482.00	+41.88	0	954
13:11:23	482.00	482.50	482.00	+41.88	0	954
13:11:23	482.00	482.50	482.00	+41.88	0	954
13:11:23	480.00	482.50	482.50	+42.38	0	954
13:11:12	479.50	483.00	479.50	+39.38	0	954
13:11:04	481.50	483.00	481.50	+41.38	0	954
13:11:04	481.50	483.00	481.50	+41.38	1	954
13:11:04	481.50	483.00	481.50	+41.38	1	953
13:11:04	481.50	483.00	481.50	+41.38	1	952
13:11:04	481.50	483.00	481.50	+41.38	1	951
13:11:04	481.50	483.00	481.50	+41.38	1	950
13:11:04	481.00	482.50	481.00	+40.88	0	949
13:11:04	481.00	482.50	481.00	+40.88	0	949
13:11:04	481.00	482.50	481.00	+40.88	0	949
13:11:04	481.00	482.50	481.00	+40.88	0	949
13:11:04	481.00	482.50	481.00	+40.88	1	949
13:11:04	481.00	482.50	481.00	+40.88	2	948
13:11:04	481.00	482.50	481.00	+40.88	0	946
13:11:04	481.00	482.50	481.00	+40.88	3	946
13:11:04	481.00	482.50	481.00	+40.88	0	943
13:11:04	481.00	482.50	481.00	+40.88	1	943
13:11:04	481.00	482.50	481.00	+40.88	0	942
13:11:04	481.00	482.50	481.00	+40.88	1	942
13:11:04	481.00	482.50	481.00	+40.88	2	941
13:11:04	481.00	482.50	481.00	+40.88	1	939
13:11:04	481.00	482.50	481.00	+40.88	0	938
13:11:04	481.00	482.50	481.00	+40.88	0	938
13:11:04	481.00	482.50	481.00	+40.88	0	938
13:11:04	481.00	482.50	481.00	+40.88	1	938
13:11:00	479.50	482.00	482.00	+41.88	0	937
13:10:56	479.50	482.00	479.50	+39.38	1	937
13:10:51	480.50	482.00	480.50	+40.38	1	936
13:10:51	480.50	482.00	480.50	+40.38	0	935
13:10:51	480.50	482.00	480.50	+40.38	1	935
13:10:51	480.50	482.00	480.50	+40.38	0	934
13:10:51	480.50	482.00	480.50	+40.38	0	934
13:10:47	480.00	481.50	480.00	+39.88	1	934
13:10:47	480.00	481.50	480.00	+39.88	0	933
13:10:47	480.00	481.50	480.00	+39.88	0	933
13:10:47	480.00	481.50	480.00	+39.88	1	933
13:10:47	480.00	481.50	480.00	+39.88	0	932
13:10:47	480.00	481.50	480.00	+39.88	0	932
13:10:47	480.00	481.50	480.00	+39.88	1	932
13:10:47	480.00	481.50	480.00	+39.88	1	931
13:10:47	480.00	481.50	480.00	+39.88	1	930
13:10:47	480.00	481.50	480.00	+39.88	0	929
13:10:47	480.00	481.50	480.00	+39.88	1	929
13:10:47	480.00	481.50	480.00	+39.88	1	928
13:10:47	480.00	481.50	480.00	+39.88	0	927
13:10:47	480.00	481.50	480.00	+39.88	0	927
13:10:47	480.00	481.50	480.00	+39.88	0	927
13:10:47	480.00	481.50	480.00	+39.88	0	927
13:10:47	480.00	481.50	480.00	+39.88	0	927
13:10:47	480.00	481.50	480.00	+39.88	0	927
13:10:47	480.00	481.50	480.00	+39.88	1	927
13:10:47	480.00	481.50	480.00	+39.88	1	926
13:10:47	480.00	481.50	480.00	+39.88	2	925
13:10:47	480.00	481.50	480.00	+39.88	0	923
13:10:47	480.00	481.50	480.00	+39.88	1	923
13:10:47	480.00	481.50	480.00	+39.88	1	922
13:10:47	480.00	481.50	480.00	+39.88	1	921
13:10:47	480.00	481.50	480.00	+39.88	3	920
13:10:47	480.00	481.50	480.00	+39.88	1	917
13:10:47	480.00	481.50	480.00	+39.88	1	916
13:10:47	480.00	481.50	480.00	+39.88	5	915
13:10:47	479.50	481.50	479.50	+39.38	0	910
13:10:47	479.50	481.50	479.50	+39.38	0	910
13:10:42	479.00	481.00	479.00	+38.88	0	910
13:10:42	479.00	481.00	479.00	+38.88	0	910
13:10:42	479.00	481.00	479.00	+38.88	1	910
13:10:42	476.50	480.50	480.50	+40.38	3	909
13:10:00	477.00	479.00	479.00	+38.88	0	906
13:09:59	477.00	480.50	477.00	+36.88	0	906
13:09:24	477.00	480.50	477.00	+36.88	0	906
13:08:54	477.00	480.00	480.00	+39.88	2	906
13:08:25	477.00	480.00	480.00	+39.88	2	904
13:07:56	477.00	480.00	480.00	+39.88	0	902
13:07:46	477.00	480.00	477.00	+36.88	0	902
13:07:10	477.00	480.00	480.00	+39.88	0	902
13:05:44	477.00	480.00	480.00	+39.88	1	902
13:04:28	477.00	480.00	480.00	+39.88	0	901
13:04:09	477.00	480.00	480.00	+39.88	0	901
13:03:57	477.00	480.00	480.00	+39.88	0	901
13:02:36	477.00	480.00	480.00	+39.88	0	901
13:02:23	477.00	480.00	480.00	+39.88	1	901
13:02:02	477.00	480.00	480.00	+39.88	0	900
13:01:35	477.00	480.00	480.00	+39.88	0	900
13:00:23	477.00	480.00	480.00	+39.88	0	900
12:58:07	477.00	480.00	480.00	+39.88	0	900
12:58:04	477.00	480.00	480.00	+39.88	0	900
12:57:28	477.00	480.00	480.00	+39.88	1	900
12:56:22	477.00	480.00	480.00	+39.88	0	899
12:56:16	477.00	480.00	480.00	+39.88	0	899
12:55:50	478.50	480.00	480.00	+39.88	0	899
12:55:50	478.50	480.00	480.00	+39.88	1	899
12:55:50	478.50	480.00	480.00	+39.88	2	898
12:55:15	476.50	480.00	480.00	+39.88	0	896
12:52:57	479.00	480.00	480.00	+39.88	0	896
12:52:57	479.00	480.00	480.00	+39.88	1	896
12:52:48	479.50	481.00	479.50	+39.38	0	895
12:52:38	479.50	481.00	481.00	+40.88	0	895
12:52:26	479.50	481.00	479.50	+39.38	1	895
12:52:03	479.50	481.00	481.00	+40.88	0	894
12:51:03	479.00	481.00	481.00	+40.88	1	894
12:50:53	479.00	481.00	481.00	+40.88	0	893
12:50:43	480.00	481.50	480.00	+39.88	3	893
12:50:43	479.00	481.50	481.50	+41.38	1	890
12:50:43	479.00	481.50	481.50	+41.38	1	889
12:50:01	479.00	481.50	481.50	+41.38	0	888
12:49:58	477.00	481.50	481.50	+41.38	1	888
12:49:04	477.50	481.50	481.50	+41.38	0	887
12:48:30	477.50	481.50	481.50	+41.38	0	887
12:47:48	477.50	481.50	481.50	+41.38	0	887
12:46:50	479.00	480.00	480.00	+39.88	8	887
12:46:15	478.50	481.00	481.00	+40.88	0	879
12:46:09	478.50	481.00	481.00	+40.88	1	879
12:45:44	478.00	481.00	481.00	+40.88	0	878
12:45:42	478.00	481.00	481.00	+40.88	0	878
12:45:18	479.50	480.50	479.50	+39.38	1	878
12:45:12	477.50	480.00	480.00	+39.88	1	877
12:44:32	477.50	480.00	480.00	+39.88	0	876
12:44:02	478.50	480.00	478.50	+38.38	0	876
12:43:59	478.00	480.00	478.00	+37.88	0	876
12:43:49	477.50	480.00	480.00	+39.88	0	876
12:43:15	477.00	479.00	477.00	+36.88	0	876
12:43:15	476.50	478.50	478.50	+38.38	1	876
12:42:56	476.50	478.50	478.50	+38.38	0	875
12:42:53	476.50	478.50	478.50	+38.38	0	875
12:40:27	474.00	477.50	477.50	+37.38	0	875
12:40:21	474.00	477.50	477.50	+37.38	0	875
12:40:08	468.50	477.50	477.50	+37.38	0	875
12:40:02	468.50	477.50	477.50	+37.38	0	875
12:39:40	475.50	478.00	478.00	+37.88	0	875
12:39:24	475.50	478.50	478.50	+38.38	0	875
12:38:32	473.50	477.50	477.50	+37.38	0	875
12:38:28	473.50	477.50	477.50	+37.38	1	875
12:37:48	473.50	477.50	477.50	+37.38	0	874
12:37:20	473.50	477.50	473.50	+33.38	0	874
12:33:51	473.50	477.50	473.50	+33.38	0	874
12:33:10	475.50	481.50	475.50	+35.38	0	874
12:33:10	475.50	481.50	475.50	+35.38	0	874
12:33:08	475.00	476.50	475.00	+34.88	0	874
12:33:08	475.00	476.50	475.00	+34.88	0	874
12:33:08	475.00	476.50	475.00	+34.88	0	874
12:33:08	475.00	476.50	475.00	+34.88	1	874
12:33:04	473.50	476.50	476.50	+36.38	1	873
12:32:18	474.00	475.50	474.00	+33.88	3	872
12:32:15	473.50	475.50	475.50	+35.38	1	869
12:31:54	473.00	475.50	475.50	+35.38	0	868
12:31:49	473.00	475.50	475.50	+35.38	0	868
12:31:49	473.00	475.50	473.00	+32.88	1	868
12:29:19	472.50	474.00	474.00	+33.88	1	867
12:29:17	472.50	475.00	475.00	+34.88	0	866
12:29:17	472.50	475.00	475.00	+34.88	0	866
12:29:17	472.50	475.00	475.00	+34.88	0	866
12:29:17	472.50	476.00	472.50	+32.38	0	866
12:28:59	472.50	476.00	472.50	+32.38	1	866
12:26:51	473.50	475.00	475.00	+34.88	1	865
12:26:51	473.50	475.00	475.00	+34.88	3	864
12:26:40	467.00	475.00	475.00	+34.88	2	861
12:26:40	470.00	479.00	470.00	+29.88	2	859
12:26:40	467.00	475.00	475.00	+34.88	0	857
12:26:40	467.00	475.00	475.00	+34.88	0	857
12:26:40	467.00	475.00	475.00	+34.88	0	857
12:26:40	467.00	475.00	475.00	+34.88	0	857
12:26:40	467.00	475.00	475.00	+34.88	0	857
12:26:40	467.00	475.00	475.00	+34.88	0	857
12:26:40	467.00	475.00	475.00	+34.88	0	857
12:26:40	467.00	475.00	475.00	+34.88	1	857
12:26:40	470.00	479.00	470.00	+29.88	2	856
12:26:40	467.00	475.50	475.50	+35.38	0	854
12:26:40	470.00	479.00	470.00	+29.88	2	854
12:26:40	467.00	476.00	476.00	+35.88	1	852
12:26:40	467.00	476.00	476.00	+35.88	0	851
12:26:40	467.00	476.00	476.00	+35.88	0	851
12:26:40	467.00	476.00	476.00	+35.88	0	851
12:26:40	474.00	479.00	474.00	+33.88	3	851
12:26:40	474.50	479.00	474.50	+34.38	2	848
12:26:02	476.00	477.00	477.00	+36.88	1	846
12:26:02	476.00	477.00	477.00	+36.88	0	845
12:26:02	476.00	477.00	477.00	+36.88	0	845
12:26:02	476.00	477.00	477.00	+36.88	0	845
12:26:02	476.00	477.50	477.50	+37.38	1	845
12:26:02	476.00	477.50	477.50	+37.38	0	844
12:26:02	476.00	477.50	477.50	+37.38	0	844
12:26:02	476.00	477.50	477.50	+37.38	0	844
12:25:57	476.50	478.00	478.00	+37.88	0	844
12:25:57	476.50	478.00	478.00	+37.88	0	844
12:25:57	476.50	478.00	478.00	+37.88	0	844
12:25:57	476.50	478.00	478.00	+37.88	0	844
12:25:57	476.50	478.00	478.00	+37.88	0	844
12:25:57	476.50	478.00	478.00	+37.88	1	844
12:25:57	476.50	478.00	478.00	+37.88	0	843
12:25:57	476.50	478.00	478.00	+37.88	0	843
12:25:57	476.50	478.00	478.00	+37.88	0	843
12:25:57	476.50	478.00	478.00	+37.88	0	843
12:25:57	476.50	478.00	478.00	+37.88	0	843
12:25:57	476.50	478.00	478.00	+37.88	0	843
12:25:57	476.50	478.00	478.00	+37.88	0	843
12:25:57	476.50	478.00	478.00	+37.88	1	843
12:25:57	476.50	478.00	478.00	+37.88	2	842
12:25:57	476.50	478.00	478.00	+37.88	0	840
12:25:57	476.50	478.00	478.00	+37.88	0	840
12:25:57	476.50	478.00	478.00	+37.88	1	840
12:25:57	476.50	478.00	478.00	+37.88	0	839
12:25:57	476.50	478.00	478.00	+37.88	0	839
12:25:57	476.50	478.00	478.00	+37.88	0	839
12:25:57	476.50	478.00	478.00	+37.88	0	839
12:25:57	477.50	478.50	478.50	+38.38	1	839
12:25:57	477.50	478.50	478.50	+38.38	1	838
12:25:57	477.50	478.50	478.50	+38.38	0	837
12:25:57	477.50	478.50	478.50	+38.38	1	837
12:25:57	477.50	478.50	478.50	+38.38	0	836
12:25:57	477.50	478.50	478.50	+38.38	0	836
12:25:57	477.50	478.50	478.50	+38.38	1	836
12:25:57	477.50	478.50	478.50	+38.38	0	835
12:25:57	477.50	478.50	478.50	+38.38	1	835
12:25:57	477.50	478.50	478.50	+38.38	0	834
12:25:57	477.50	478.50	478.50	+38.38	0	834
12:25:57	477.50	478.50	478.50	+38.38	1	834
12:25:57	477.50	478.50	478.50	+38.38	0	833
12:25:57	477.50	479.00	479.00	+38.88	0	833
12:25:57	477.50	479.00	479.00	+38.88	0	833
12:25:57	477.50	479.00	479.00	+38.88	0	833
12:25:57	477.50	479.00	479.00	+38.88	0	833
12:25:57	477.50	479.00	479.00	+38.88	0	833
12:25:57	477.50	479.00	479.00	+38.88	1	833
12:25:57	477.50	479.00	479.00	+38.88	0	832
12:25:57	477.50	479.00	479.00	+38.88	0	832
12:25:57	477.50	479.00	479.00	+38.88	0	832
12:25:42	478.00	484.50	478.00	+37.88	2	832
12:25:42	477.50	479.50	479.50	+39.38	0	830
12:25:42	477.50	479.50	479.50	+39.38	1	830
12:25:42	477.50	479.50	479.50	+39.38	0	829
12:25:42	478.00	481.00	478.00	+37.88	2	829
12:23:52	479.00	481.00	479.00	+38.88	3	827
12:22:46	479.50	481.00	479.50	+39.38	0	824
12:22:27	478.50	481.00	481.00	+40.88	0	824
12:22:19	478.50	481.00	481.00	+40.88	1	824
12:21:59	478.50	481.00	481.00	+40.88	1	823
12:21:11	478.50	481.00	481.00	+40.88	0	822
12:19:47	478.50	481.00	481.00	+40.88	0	822
12:18:54	478.00	481.00	481.00	+40.88	1	822
12:18:41	478.00	481.00	481.00	+40.88	0	821
12:17:09	478.00	481.00	481.00	+40.88	1	821
12:17:08	478.00	481.00	481.00	+40.88	0	820
12:16:18	478.00	481.00	481.00	+40.88	0	820
12:15:39	478.50	481.00	478.50	+38.38	0	820
12:14:06	478.50	481.00	478.50	+38.38	0	820
12:13:56	478.50	481.00	478.50	+38.38	1	820
12:13:28	478.50	481.00	478.50	+38.38	0	819
12:13:08	479.00	480.50	479.00	+38.88	1	819
12:13:02	478.50	480.50	480.50	+40.38	0	818
12:12:31	478.50	480.50	480.50	+40.38	0	818
12:12:25	478.50	480.00	480.00	+39.88	0	818
12:12:25	478.50	480.00	480.00	+39.88	0	818
12:12:24	478.50	480.50	480.50	+40.38	0	818
12:12:18	478.50	480.50	478.50	+38.38	1	818
12:12:15	478.50	480.50	480.50	+40.38	0	817
12:12:02	478.50	480.50	480.50	+40.38	0	817
12:10:46	479.00	481.00	479.00	+38.88	1	817
12:10:42	479.00	480.50	480.50	+40.38	0	816
12:10:32	479.00	481.00	479.00	+38.88	1	816
12:10:16	479.50	481.00	479.50	+39.38	1	815
12:10:05	479.50	481.00	481.00	+40.88	1	814
12:09:58	479.50	481.00	481.00	+40.88	0	813
12:09:56	479.50	481.00	479.50	+39.38	0	813
12:09:33	479.50	481.00	481.00	+40.88	0	813
12:09:04	479.50	481.00	481.00	+40.88	0	813
12:09:03	479.50	481.00	481.00	+40.88	0	813
12:08:24	479.50	481.00	481.00	+40.88	0	813
12:07:55	479.50	481.00	479.50	+39.38	0	813
12:07:33	479.00	480.50	480.50	+40.38	2	813
12:07:08	479.50	481.00	479.50	+39.38	0	811
12:07:04	479.50	481.00	481.00	+40.88	0	811
12:07:03	479.50	481.00	479.50	+39.38	1	811
12:07:00	479.50	481.00	481.00	+40.88	0	810
12:05:04	479.50	481.00	479.50	+39.38	0	810
12:04:53	479.50	481.00	479.50	+39.38	0	810
12:04:43	479.50	481.00	479.50	+39.38	0	810
12:04:37	479.50	481.00	479.50	+39.38	0	810
12:04:09	479.50	481.00	479.50	+39.38	0	810
12:04:06	479.50	481.00	481.00	+40.88	0	810
12:03:17	478.50	481.00	481.00	+40.88	1	810
12:01:23	478.50	481.00	478.50	+38.38	0	809
12:00:44	478.50	481.00	478.50	+38.38	0	809
12:00:26	478.50	481.00	481.00	+40.88	0	809
12:00:21	478.50	481.00	481.00	+40.88	0	809
11:59:39	478.50	481.00	481.00	+40.88	0	809
11:59:07	478.50	480.00	480.00	+39.88	2	809
11:59:07	478.50	481.00	478.50	+38.38	1	807
11:58:52	478.50	481.00	478.50	+38.38	0	806
11:56:57	478.50	481.00	478.50	+38.38	0	806
11:56:46	478.50	481.00	478.50	+38.38	0	806
11:56:29	478.50	481.00	478.50	+38.38	0	806
11:56:19	478.50	481.00	478.50	+38.38	0	806
11:56:04	478.50	481.00	478.50	+38.38	0	806
11:55:33	478.50	481.00	478.50	+38.38	0	806
11:52:46	478.50	480.00	480.00	+39.88	1	806
11:52:46	478.50	480.00	480.00	+39.88	0	805
11:50:42	478.50	480.00	480.00	+39.88	1	805
11:50:38	477.50	480.00	480.00	+39.88	2	804
11:49:57	477.50	480.00	480.00	+39.88	0	802
11:48:51	477.50	480.00	480.00	+39.88	0	802
11:48:28	477.50	480.00	480.00	+39.88	0	802
11:47:30	477.50	480.00	480.00	+39.88	0	802
11:47:13	477.50	480.00	480.00	+39.88	0	802
11:46:51	478.00	479.00	479.00	+38.88	1	802
11:46:51	478.00	479.00	479.00	+38.88	0	801
11:46:51	478.00	479.00	479.00	+38.88	0	801
11:46:51	478.00	479.00	479.00	+38.88	0	801
11:46:51	478.00	479.00	479.00	+38.88	0	801
11:46:51	478.00	479.00	479.00	+38.88	0	801
11:46:50	478.00	480.00	478.00	+37.88	1	801
11:46:47	478.00	480.00	480.00	+39.88	0	800
11:46:12	478.00	480.00	478.00	+37.88	0	800
11:45:33	478.00	479.50	478.00	+37.88	1	800
11:45:21	477.50	479.50	479.50	+39.38	0	799
11:45:01	477.50	479.50	479.50	+39.38	0	799
11:44:21	477.50	479.50	479.50	+39.38	0	799
11:43:49	477.50	479.50	479.50	+39.38	0	799
11:42:34	477.50	480.50	480.50	+40.38	0	799
11:42:18	478.00	481.00	478.00	+37.88	5	799
11:41:29	478.50	480.00	480.00	+39.88	0	794
11:41:29	478.50	480.00	480.00	+39.88	0	794
11:41:29	478.50	481.50	478.50	+38.38	2	794
11:41:17	478.50	481.50	478.50	+38.38	0	792
11:40:55	478.50	481.50	478.50	+38.38	0	792
11:40:49	478.50	481.50	478.50	+38.38	0	792
11:40:25	478.50	481.50	478.50	+38.38	0	792
11:39:39	478.00	481.00	481.00	+40.88	0	792
11:39:34	478.00	481.00	481.00	+40.88	0	792
11:39:28	479.00	480.50	480.50	+40.38	2	792
11:39:24	479.00	481.00	479.00	+38.88	1	790
11:39:21	479.00	481.00	481.00	+40.88	0	789
11:37:53	479.00	481.50	481.50	+41.38	0	789
11:37:19	477.00	481.50	481.50	+41.38	0	789
11:37:14	477.00	481.50	481.50	+41.38	0	789
11:37:11	477.00	481.50	481.50	+41.38	2	789
11:35:33	477.00	481.50	481.50	+41.38	0	787
11:35:26	477.00	481.50	481.50	+41.38	0	787
11:34:53	477.00	481.50	481.50	+41.38	0	787
11:32:47	478.00	481.50	478.00	+37.88	10	787
11:31:34	478.00	481.00	481.00	+40.88	0	777
11:31:27	479.50	481.50	479.50	+39.38	0	777
11:31:27	479.50	481.50	479.50	+39.38	0	777
11:31:25	479.00	481.50	479.00	+38.88	0	777
11:31:25	478.00	481.00	481.00	+40.88	0	777
11:31:19	477.50	481.00	481.00	+40.88	1	777
11:31:03	478.00	480.50	480.50	+40.38	0	776
11:30:13	478.50	480.00	480.00	+39.88	0	776
11:30:13	478.50	480.00	480.00	+39.88	1	776
11:30:13	478.50	480.00	480.00	+39.88	0	775
11:30:13	479.00	480.50	480.50	+40.38	2	775
11:30:05	479.00	481.00	481.00	+40.88	0	773
11:30:02	479.00	481.00	479.00	+38.88	1	773
11:29:45	479.00	481.00	479.00	+38.88	0	772
11:28:58	478.50	481.00	481.00	+40.88	0	772
11:27:01	479.50	481.00	479.50	+39.38	1	772
11:26:20	479.50	481.00	481.00	+40.88	0	771
11:25:07	479.50	481.00	481.00	+40.88	0	771
11:24:37	479.50	481.00	481.00	+40.88	0	771
11:24:10	479.50	480.50	480.50	+40.38	1	771
11:23:56	479.50	481.00	481.00	+40.88	0	770
11:23:43	479.50	481.00	481.00	+40.88	0	770
11:23:36	479.50	480.50	480.50	+40.38	2	770
11:23:32	479.50	481.50	481.50	+41.38	0	768
11:23:32	479.50	481.00	481.00	+40.88	0	768
11:23:20	480.00	481.50	480.00	+39.88	0	768
11:23:20	480.00	481.50	480.00	+39.88	0	768
11:23:20	480.00	481.50	480.00	+39.88	0	768
11:23:20	480.00	481.50	480.00	+39.88	0	768
11:23:20	480.00	481.50	480.00	+39.88	0	768
11:23:20	480.00	481.50	480.00	+39.88	0	768
11:23:20	480.00	481.50	480.00	+39.88	0	768
11:23:20	480.00	481.50	480.00	+39.88	2	768
11:23:20	480.00	481.50	480.00	+39.88	2	766
11:23:20	480.00	481.50	480.00	+39.88	0	764
11:23:20	480.00	481.50	480.00	+39.88	0	764
11:23:20	480.00	481.50	480.00	+39.88	0	764
11:23:20	480.00	481.50	480.00	+39.88	0	764
11:23:20	480.00	481.50	480.00	+39.88	0	764
11:23:17	479.50	481.00	481.00	+40.88	2	764
11:23:01	479.50	481.00	479.50	+39.38	0	762
11:22:56	479.50	480.50	480.50	+40.38	2	762
11:22:48	479.50	481.50	481.50	+41.38	0	760
11:22:22	479.50	481.50	479.50	+39.38	0	760
11:22:18	474.00	481.50	481.50	+41.38	0	760
11:22:13	474.00	481.50	481.50	+41.38	11	760
11:22:13	474.00	481.50	481.50	+41.38	2	749
11:22:11	479.00	480.50	479.00	+38.88	0	747
11:22:11	479.00	480.50	479.00	+38.88	0	747
11:22:11	479.00	480.50	479.00	+38.88	1	747
11:22:11	479.00	480.50	479.00	+38.88	1	746
11:22:11	479.00	480.50	479.00	+38.88	0	745
11:19:18	479.00	481.00	479.00	+38.88	5	745
11:19:13	478.50	481.00	478.50	+38.38	0	740
11:18:40	478.00	481.50	478.00	+37.88	0	740
11:18:40	478.00	481.50	478.00	+37.88	0	740
11:18:40	478.00	481.50	478.00	+37.88	0	740
11:18:40	478.00	481.50	478.00	+37.88	0	740
11:18:40	478.00	481.50	478.00	+37.88	0	740
11:18:40	478.00	481.50	478.00	+37.88	1	740
11:18:40	478.00	481.50	478.00	+37.88	0	739
11:18:40	478.00	481.50	478.00	+37.88	0	739
11:18:40	478.00	481.50	478.00	+37.88	0	739
11:18:40	478.00	481.50	478.00	+37.88	0	739
11:18:40	477.50	481.50	477.50	+37.38	0	739
11:18:40	477.50	481.50	477.50	+37.38	0	739
11:18:40	477.50	481.50	477.50	+37.38	0	739
11:18:40	477.50	481.50	477.50	+37.38	0	739
11:18:40	477.50	481.50	477.50	+37.38	0	739
11:18:34	477.00	481.50	477.00	+36.88	0	739
11:18:34	477.00	481.50	477.00	+36.88	1	739
11:18:34	477.00	481.50	477.00	+36.88	1	738
11:18:34	477.00	481.50	477.00	+36.88	1	737
11:18:34	477.00	481.50	477.00	+36.88	1	736
11:18:34	477.00	481.50	477.00	+36.88	0	735
11:18:31	476.00	480.00	480.00	+39.88	10	735
11:18:31	476.00	478.50	478.50	+38.38	3	725
11:18:00	476.00	478.00	478.00	+37.88	1	722
11:16:27	476.00	478.50	478.50	+38.38	0	721
11:12:40	476.00	478.00	478.00	+37.88	1	721
11:12:23	476.00	478.00	478.00	+37.88	0	720
11:12:16	476.00	478.00	478.00	+37.88	0	720
11:11:56	476.00	478.00	478.00	+37.88	0	720
11:11:26	475.50	478.00	478.00	+37.88	0	720
11:11:04	475.50	478.00	478.00	+37.88	0	720
11:10:21	476.00	477.50	477.50	+37.38	4	720
11:10:19	476.00	478.00	476.00	+35.88	0	716
11:10:19	476.00	478.00	476.00	+35.88	0	716
11:10:19	476.00	478.00	476.00	+35.88	0	716
11:10:19	476.00	478.00	476.00	+35.88	0	716
11:10:19	476.00	478.00	476.00	+35.88	0	716
11:10:19	476.00	478.00	476.00	+35.88	0	716
11:10:19	476.00	478.00	476.00	+35.88	0	716
11:10:19	476.00	478.00	476.00	+35.88	1	716
11:10:19	476.00	478.00	476.00	+35.88	1	715
11:10:19	475.00	477.50	477.50	+37.38	2	714
11:10:18	475.00	481.50	475.00	+34.88	2	712
11:10:18	474.00	477.50	477.50	+37.38	2	710
11:10:18	474.00	476.50	476.50	+36.38	2	708
11:09:47	475.00	476.00	475.00	+34.88	1	706
11:09:47	475.00	476.00	475.00	+34.88	1	705
11:09:47	475.00	476.00	475.00	+34.88	0	704
11:09:47	475.00	476.00	475.00	+34.88	1	704
11:09:47	475.00	476.00	475.00	+34.88	1	703
11:09:47	475.00	476.00	475.00	+34.88	0	702
11:09:47	475.00	476.00	475.00	+34.88	1	702
11:09:47	475.00	476.00	475.00	+34.88	0	701
11:09:47	475.00	476.00	475.00	+34.88	0	701
11:09:47	475.00	476.00	475.00	+34.88	0	701
11:09:47	475.00	476.00	475.00	+34.88	0	701
11:09:47	475.00	476.00	475.00	+34.88	0	701
11:09:47	475.00	476.00	475.00	+34.88	2	701
11:09:47	474.50	476.00	474.50	+34.38	1	699
11:09:47	474.50	476.00	474.50	+34.38	0	698
11:09:41	474.00	481.50	474.00	+33.88	0	698
11:09:41	472.00	475.50	475.50	+35.38	2	698
11:09:23	472.50	475.50	472.50	+32.38	0	696
11:09:23	472.50	475.50	472.50	+32.38	0	696
11:08:25	472.00	475.00	475.00	+34.88	1	696
11:08:16	472.00	475.00	475.00	+34.88	0	695
11:07:17	472.00	475.00	475.00	+34.88	1	695
11:07:10	472.00	475.00	475.00	+34.88	1	694
11:06:39	472.00	475.00	475.00	+34.88	1	693
11:05:12	472.50	475.00	472.50	+32.38	0	692
11:04:18	472.50	475.00	475.00	+34.88	0	692
11:03:59	472.50	475.00	475.00	+34.88	0	692
11:03:30	472.50	475.00	475.00	+34.88	0	692
11:02:47	472.50	475.00	475.00	+34.88	0	692
11:01:30	472.50	475.00	472.50	+32.38	0	692
10:59:17	472.50	475.00	472.50	+32.38	0	692
10:59:07	472.50	475.00	475.00	+34.88	0	692
10:57:53	472.50	475.00	475.00	+34.88	1	692
10:57:47	472.50	475.00	475.00	+34.88	0	691
10:57:40	473.00	474.00	474.00	+33.88	1	691
10:57:40	473.00	474.00	474.00	+33.88	0	690
10:57:40	473.00	474.00	474.00	+33.88	0	690
10:57:40	473.00	474.00	474.00	+33.88	0	690
10:57:40	473.00	474.00	474.00	+33.88	0	690
10:57:40	473.00	474.00	474.00	+33.88	1	690
10:57:40	473.00	474.00	474.00	+33.88	0	689
10:57:25	473.00	475.00	475.00	+34.88	0	689
10:57:16	473.00	475.00	475.00	+34.88	0	689
10:57:07	473.00	475.50	475.50	+35.38	0	689
10:56:08	473.00	475.00	475.00	+34.88	0	689
10:55:49	473.00	476.00	473.00	+32.88	0	689
10:53:44	473.50	475.00	475.00	+34.88	5	689
10:53:27	473.50	476.00	473.50	+33.38	0	684
10:52:20	473.50	476.00	476.00	+35.88	0	684
10:52:19	473.50	476.00	476.00	+35.88	0	684
10:52:09	473.50	476.00	476.00	+35.88	0	684
10:51:45	473.50	476.00	476.00	+35.88	0	684
10:51:22	473.50	476.00	476.00	+35.88	0	684
10:51:18	473.50	476.00	476.00	+35.88	0	684
10:51:12	473.50	476.00	476.00	+35.88	1	684
10:50:20	473.50	476.00	476.00	+35.88	0	683
10:49:41	473.50	476.00	476.00	+35.88	0	683
10:49:40	473.50	476.00	476.00	+35.88	0	683
10:49:39	473.50	476.00	476.00	+35.88	0	683
10:49:06	473.50	476.00	476.00	+35.88	0	683
10:48:30	473.50	476.00	476.00	+35.88	0	683
10:48:15	473.50	476.00	476.00	+35.88	0	683
10:46:49	473.50	476.00	476.00	+35.88	0	683
10:46:41	473.50	476.00	476.00	+35.88	0	683
10:46:13	473.00	476.00	476.00	+35.88	1	683
10:44:53	473.00	476.00	476.00	+35.88	0	682
10:44:41	473.00	476.00	476.00	+35.88	0	682
10:44:19	473.00	476.00	476.00	+35.88	1	682
10:43:22	474.00	476.00	474.00	+33.88	1	681
10:42:26	474.00	476.00	474.00	+33.88	0	680
10:42:26	473.50	475.50	475.50	+35.38	0	680
10:42:23	473.50	475.50	475.50	+35.38	1	680
10:41:19	471.00	474.50	474.50	+34.38	1	679
10:40:47	471.00	474.50	474.50	+34.38	0	678
10:38:47	471.00	475.00	475.00	+34.88	0	678
10:37:48	471.00	475.00	475.00	+34.88	0	678
10:37:31	471.00	475.00	475.00	+34.88	0	678
10:37:03	471.00	475.00	475.00	+34.88	0	678
10:35:29	471.00	475.00	475.00	+34.88	0	678
10:35:04	471.00	475.00	475.00	+34.88	0	678
10:34:54	471.00	475.00	475.00	+34.88	0	678
10:34:42	471.00	475.00	475.00	+34.88	1	678
10:34:02	471.00	475.00	475.00	+34.88	0	677
10:33:26	471.00	475.00	475.00	+34.88	0	677
10:33:14	471.00	474.00	474.00	+33.88	0	677
10:32:41	472.50	474.00	474.00	+33.88	1	677
10:31:50	473.00	476.00	476.00	+35.88	0	676
10:31:35	473.00	476.00	476.00	+35.88	0	676
10:31:19	473.00	475.00	475.00	+34.88	0	676
10:31:06	473.00	476.00	473.00	+32.88	0	676
10:29:09	474.00	475.50	474.00	+33.88	0	676
10:29:09	474.00	475.50	474.00	+33.88	1	676
10:29:06	473.00	475.50	475.50	+35.38	0	675
10:27:50	471.00	475.50	475.50	+35.38	0	675
10:27:06	471.00	475.50	475.50	+35.38	0	675
10:25:36	474.00	475.50	474.00	+33.88	1	675
10:25:36	474.00	475.50	474.00	+33.88	0	674
10:25:36	474.00	475.50	474.00	+33.88	0	674
10:25:36	474.00	475.50	474.00	+33.88	0	674
10:25:36	474.00	475.50	474.00	+33.88	0	674
10:25:30	470.00	475.50	475.50	+35.38	1	674
10:23:40	470.00	475.50	470.00	+29.88	0	673
10:23:23	472.00	473.50	472.00	+31.88	2	673
10:23:23	472.00	473.50	472.00	+31.88	0	671
10:23:23	471.50	473.50	471.50	+31.38	0	671
10:23:23	471.50	473.50	471.50	+31.38	0	671
10:22:31	471.00	472.50	471.00	+30.88	0	671
10:22:31	471.00	472.50	471.00	+30.88	1	671
10:22:31	471.00	472.50	471.00	+30.88	5	670
10:22:31	471.00	472.50	471.00	+30.88	1	665
10:22:29	470.50	472.00	470.50	+30.38	5	664
10:22:29	470.50	472.00	470.50	+30.38	1	659
10:22:27	470.00	471.50	470.00	+29.88	3	658
10:22:27	470.00	471.50	470.00	+29.88	3	655
10:22:24	470.00	471.50	470.00	+29.88	2	652
10:22:24	469.50	471.50	471.50	+31.38	1	650
10:22:18	469.50	471.50	471.50	+31.38	0	649
10:21:43	469.50	471.50	471.50	+31.38	0	649
10:21:03	469.50	472.00	469.50	+29.38	1	649
10:20:14	469.50	472.00	469.50	+29.38	0	648
10:19:42	470.00	471.50	470.00	+29.88	1	648
10:19:41	469.50	471.50	471.50	+31.38	0	647
10:19:34	469.50	471.50	471.50	+31.38	0	647
10:18:36	469.00	471.50	471.50	+31.38	1	647
10:18:24	469.00	471.50	469.00	+28.88	0	646
10:18:03	469.00	471.50	469.00	+28.88	0	646
10:17:30	469.50	471.00	469.50	+29.38	0	646
10:17:11	469.00	471.00	469.00	+28.88	0	646
10:17:07	469.00	471.00	469.00	+28.88	0	646
10:17:05	469.00	471.00	471.00	+30.88	0	646
10:17:01	469.00	471.50	469.00	+28.88	0	646
10:16:52	469.00	471.50	469.00	+28.88	0	646
10:16:47	469.00	471.50	469.00	+28.88	0	646
10:16:13	469.50	471.00	469.50	+29.38	1	646
10:16:10	469.00	471.00	471.00	+30.88	0	645
10:16:06	469.50	472.00	469.50	+29.38	5	645
10:15:53	470.00	471.50	470.00	+29.88	1	640
10:15:43	469.50	471.50	471.50	+31.38	0	639
10:15:29	469.50	471.50	471.50	+31.38	0	639
10:15:10	469.50	471.00	471.00	+30.88	0	639
10:15:10	469.50	471.00	471.00	+30.88	0	639
10:15:10	469.50	471.00	471.00	+30.88	0	639
10:14:25	469.50	471.50	471.50	+31.38	1	639
10:13:55	469.50	471.50	471.50	+31.38	0	638
10:13:28	469.50	471.50	471.50	+31.38	0	638
10:13:19	469.50	471.50	471.50	+31.38	1	638
10:13:17	469.50	471.50	471.50	+31.38	0	637
10:12:58	469.50	471.50	471.50	+31.38	0	637
10:12:47	469.00	471.50	471.50	+31.38	0	637
10:12:41	469.00	471.50	471.50	+31.38	0	637
10:12:30	469.00	471.50	471.50	+31.38	1	637
10:12:25	469.00	471.50	471.50	+31.38	0	636
10:12:23	469.00	471.50	471.50	+31.38	0	636
10:12:11	469.50	472.00	469.50	+29.38	2	636
10:11:45	469.50	471.50	469.50	+29.38	1	634
10:11:26	470.00	472.00	470.00	+29.88	0	633
10:11:20	470.00	472.00	470.00	+29.88	1	633
10:11:14	470.00	471.00	471.00	+30.88	0	632
10:11:14	470.00	471.00	471.00	+30.88	1	632
10:11:14	470.00	471.00	471.00	+30.88	1	631
10:10:58	470.00	472.00	472.00	+31.88	0	630
10:10:58	470.00	472.00	472.00	+31.88	1	630
10:10:58	470.50	472.50	470.50	+30.38	2	629
10:10:38	470.50	473.00	473.00	+32.88	0	627
10:09:59	471.00	472.50	471.00	+30.88	1	627
10:09:58	471.00	472.50	471.00	+30.88	0	626
10:09:57	471.00	473.00	471.00	+30.88	1	626
10:09:50	471.00	473.00	471.00	+30.88	0	625
10:09:48	471.00	473.00	471.00	+30.88	1	625
10:09:32	471.00	472.50	471.00	+30.88	5	624
10:09:32	471.00	472.50	471.00	+30.88	1	619
10:09:30	470.50	472.50	470.50	+30.38	1	618
10:09:29	469.50	472.50	472.50	+32.38	1	617
10:09:28	469.50	472.50	472.50	+32.38	0	616
10:08:58	469.50	472.50	472.50	+32.38	0	616
10:08:49	469.50	472.50	472.50	+32.38	0	616
10:08:28	469.50	472.50	472.50	+32.38	0	616
10:07:50	469.50	472.50	472.50	+32.38	0	616
10:07:35	471.00	473.00	471.00	+30.88	1	616
10:07:35	471.00	473.00	471.00	+30.88	0	615
10:07:35	469.00	472.50	472.50	+32.38	1	615
10:07:27	469.00	472.50	472.50	+32.38	0	614
10:07:16	470.00	472.50	470.00	+29.88	0	614
10:07:16	469.00	472.00	472.00	+31.88	0	614
10:07:13	469.00	472.00	472.00	+31.88	1	614
10:06:35	469.00	472.00	472.00	+31.88	0	613
10:06:33	469.00	471.50	471.50	+31.38	0	613
10:06:25	470.00	472.50	470.00	+29.88	2	613
10:06:14	470.50	472.50	470.50	+30.38	1	611
10:06:03	470.50	472.50	470.50	+30.38	0	610
10:05:37	470.50	473.50	470.50	+30.38	0	610
10:05:29	470.50	473.50	470.50	+30.38	0	610
10:05:29	471.00	472.50	471.00	+30.88	5	610
10:05:03	470.50	472.50	470.50	+30.38	0	605
10:04:46	470.00	471.00	471.00	+30.88	0	605
10:04:46	470.00	471.00	471.00	+30.88	1	605
10:04:46	470.00	471.00	471.00	+30.88	0	604
10:04:46	470.00	471.00	471.00	+30.88	1	604
10:04:46	470.00	471.00	471.00	+30.88	0	603
10:04:45	470.00	471.50	471.50	+31.38	0	603
10:04:43	470.50	472.00	472.00	+31.88	0	603
10:04:34	470.50	473.50	470.50	+30.38	0	603
10:04:25	470.50	471.50	471.50	+31.38	0	603
10:04:25	470.50	471.50	471.50	+31.38	0	603
10:04:22	470.50	472.00	472.00	+31.88	0	603
10:04:18	470.50	474.00	470.50	+30.38	1	603
10:04:16	470.50	472.00	472.00	+31.88	0	602
10:04:14	470.50	474.00	470.50	+30.38	0	602
10:03:56	470.50	474.00	470.50	+30.38	0	602
10:03:45	471.00	472.00	472.00	+31.88	0	602
10:03:45	471.00	472.00	472.00	+31.88	0	602
10:03:45	471.00	472.00	472.00	+31.88	0	602
10:03:45	471.00	472.00	472.00	+31.88	0	602
10:03:45	471.00	472.00	472.00	+31.88	0	602
10:03:45	471.00	472.00	472.00	+31.88	0	602
10:03:45	471.00	472.00	472.00	+31.88	0	602
10:03:45	471.00	472.00	472.00	+31.88	0	602
10:03:45	471.00	472.00	472.00	+31.88	0	602
10:03:45	471.00	472.00	472.00	+31.88	1	602
10:03:45	471.00	472.00	472.00	+31.88	1	601
10:03:42	471.00	474.00	471.00	+30.88	2	600
10:03:32	471.00	472.50	472.50	+32.38	0	598
10:03:32	471.00	472.50	472.50	+32.38	0	598
10:03:25	471.00	473.00	473.00	+32.88	0	598
10:03:25	471.00	473.00	473.00	+32.88	0	598
10:03:25	471.00	473.00	473.00	+32.88	0	598
10:03:25	471.00	473.50	473.50	+33.38	0	598
10:03:20	470.50	474.00	474.00	+33.88	0	598
10:03:20	470.50	474.00	474.00	+33.88	0	598
10:03:20	471.00	474.50	474.50	+34.38	0	598
10:03:19	471.00	475.00	475.00	+34.88	0	598
10:02:41	473.50	475.00	475.00	+34.88	0	598
10:02:41	473.50	475.00	475.00	+34.88	0	598
10:02:41	473.50	475.00	475.00	+34.88	0	598
10:02:41	473.50	475.00	475.00	+34.88	0	598
10:02:41	473.50	475.00	475.00	+34.88	0	598
10:02:41	473.50	475.00	475.00	+34.88	0	598
10:02:41	473.50	475.00	475.00	+34.88	0	598
10:02:41	473.50	475.00	475.00	+34.88	0	598
10:02:41	473.50	475.00	475.00	+34.88	0	598
10:02:41	473.50	475.00	475.00	+34.88	4	598
10:02:41	473.50	475.00	475.00	+34.88	0	594
10:02:41	473.50	475.00	475.00	+34.88	0	594
10:02:41	473.50	475.00	475.00	+34.88	0	594
10:02:41	473.50	475.00	475.00	+34.88	1	594
10:02:41	473.50	475.00	475.00	+34.88	0	593
10:02:41	473.50	475.00	475.00	+34.88	0	593
10:02:41	473.50	475.00	475.00	+34.88	1	593
10:02:41	473.50	475.00	475.00	+34.88	0	592
10:02:41	473.50	475.00	475.00	+34.88	1	592
10:02:41	473.50	475.00	475.00	+34.88	1	591
10:02:41	473.50	475.00	475.00	+34.88	1	590
10:02:41	473.50	475.00	475.00	+34.88	0	589
10:02:41	473.50	475.00	475.00	+34.88	0	589
10:02:41	473.50	475.00	475.00	+34.88	1	589
10:02:41	473.50	475.00	475.00	+34.88	0	588
10:02:41	473.50	475.00	475.00	+34.88	1	588
10:02:41	473.50	475.00	475.00	+34.88	1	587
10:02:41	473.50	475.00	475.00	+34.88	1	586
10:02:41	473.50	475.00	475.00	+34.88	0	585
10:02:41	473.50	475.00	475.00	+34.88	0	585
10:02:36	474.00	475.50	475.50	+35.38	1	585
10:02:36	474.00	475.50	475.50	+35.38	0	584
10:02:36	474.00	475.50	475.50	+35.38	0	584
10:02:36	474.00	475.50	475.50	+35.38	1	584
10:02:36	474.00	475.50	475.50	+35.38	0	583
10:02:36	474.00	475.50	475.50	+35.38	0	583
10:02:35	474.00	476.00	474.00	+33.88	1	583
10:02:31	474.50	476.00	476.00	+35.88	0	582
10:02:31	474.50	476.00	476.00	+35.88	0	582
10:02:31	474.50	476.00	476.00	+35.88	1	582
10:02:31	474.50	476.00	476.00	+35.88	0	581
10:02:31	474.50	476.00	476.00	+35.88	0	581
10:02:31	474.50	476.00	476.00	+35.88	0	581
10:02:31	474.50	476.00	476.00	+35.88	0	581
10:02:31	474.50	476.00	476.00	+35.88	0	581
10:02:31	474.50	476.00	476.00	+35.88	2	581
10:02:31	474.50	476.00	476.00	+35.88	0	579
10:02:31	474.50	476.00	476.00	+35.88	0	579
10:02:31	474.50	476.50	476.50	+36.38	0	579
10:02:23	475.00	477.00	477.00	+36.88	0	579
10:02:23	475.00	477.00	477.00	+36.88	0	579
10:02:23	475.00	477.00	477.00	+36.88	0	579
10:02:23	475.00	477.00	477.00	+36.88	0	579
10:01:51	475.00	478.00	478.00	+37.88	1	579
10:01:22	475.00	478.00	478.00	+37.88	0	578
10:00:48	475.00	478.00	478.00	+37.88	0	578
10:00:26	475.00	478.00	478.00	+37.88	0	578
10:00:11	475.00	478.00	478.00	+37.88	0	578
09:59:49	475.00	478.00	478.00	+37.88	1	578
09:59:34	475.00	478.00	478.00	+37.88	0	577
09:59:24	475.00	478.00	478.00	+37.88	0	577
09:59:07	475.00	478.00	478.00	+37.88	1	577
09:59:04	475.00	478.00	478.00	+37.88	2	576
09:59:02	475.00	478.00	478.00	+37.88	0	574
09:59:02	475.00	478.00	478.00	+37.88	0	574
09:58:51	475.00	478.50	478.50	+38.38	0	574
09:58:23	475.00	478.50	478.50	+38.38	0	574
09:58:23	475.00	478.50	478.50	+38.38	0	574
09:57:53	476.00	479.00	476.00	+35.88	1	574
09:57:34	476.00	478.50	478.50	+38.38	0	573
09:57:14	476.00	478.50	478.50	+38.38	0	573
09:56:49	477.00	478.50	478.50	+38.38	1	573
09:56:47	477.00	479.00	479.00	+38.88	0	572
09:56:37	477.00	478.50	478.50	+38.38	1	572
09:56:32	477.00	479.50	477.00	+36.88	0	571
09:56:14	477.00	480.00	477.00	+36.88	0	571
09:56:14	476.00	478.50	478.50	+38.38	0	571
09:55:56	476.00	478.50	478.50	+38.38	1	571
09:55:38	476.00	478.50	478.50	+38.38	1	570
09:55:31	476.00	478.50	478.50	+38.38	0	569
09:55:07	475.50	478.50	478.50	+38.38	0	569
09:55:04	475.50	478.50	478.50	+38.38	0	569
09:54:52	475.50	478.50	478.50	+38.38	0	569
09:54:43	475.50	478.50	478.50	+38.38	0	569
09:54:19	475.00	478.50	478.50	+38.38	0	569
09:54:04	475.00	478.50	478.50	+38.38	1	569
09:53:57	475.00	478.50	478.50	+38.38	0	568
09:53:56	475.00	478.50	478.50	+38.38	1	568
09:53:46	475.00	478.50	478.50	+38.38	0	567
09:53:29	475.00	478.50	478.50	+38.38	0	567
09:53:10	475.00	478.50	478.50	+38.38	0	567
09:52:48	475.00	478.50	478.50	+38.38	0	567
09:52:35	475.00	478.50	478.50	+38.38	1	567
09:52:05	475.00	478.50	478.50	+38.38	0	566
09:51:32	477.00	479.00	477.00	+36.88	0	566
09:51:32	475.00	478.50	478.50	+38.38	1	566
09:51:32	475.00	478.50	478.50	+38.38	1	565
09:51:22	475.00	478.50	478.50	+38.38	1	564
09:50:44	476.00	479.50	476.00	+35.88	0	563
09:50:44	475.00	479.00	479.00	+38.88	3	563
09:50:44	475.00	479.00	479.00	+38.88	3	560
09:50:40	475.00	479.00	475.00	+34.88	0	557
09:50:39	475.00	478.00	478.00	+37.88	0	557
09:50:29	475.00	479.00	479.00	+38.88	0	557
09:50:00	475.00	478.00	478.00	+37.88	1	557
09:49:22	475.50	477.00	477.00	+36.88	1	556
09:49:22	475.50	477.00	477.00	+36.88	0	555
09:49:20	475.50	479.00	479.00	+38.88	0	555
09:48:59	475.00	477.00	477.00	+36.88	1	555
09:48:56	475.00	479.00	479.00	+38.88	1	554
09:48:39	475.00	479.00	479.00	+38.88	0	553
09:48:09	475.00	478.00	478.00	+37.88	7	553
09:48:09	475.00	479.00	475.00	+34.88	0	546
09:47:42	475.00	478.00	478.00	+37.88	0	546
09:46:57	475.50	478.00	475.50	+35.38	1	546
09:46:49	475.50	478.00	475.50	+35.38	1	545
09:46:39	475.50	478.00	478.00	+37.88	0	544
09:46:25	475.50	478.00	478.00	+37.88	0	544
09:46:19	475.50	478.00	478.00	+37.88	0	544
09:45:50	476.50	478.00	476.50	+36.38	0	544
09:45:47	475.50	478.00	475.50	+35.38	0	544
09:45:39	475.50	478.00	478.00	+37.88	0	544
09:45:32	475.50	478.00	478.00	+37.88	1	544
09:45:27	475.50	478.00	475.50	+35.38	0	543
09:45:22	475.50	478.00	475.50	+35.38	0	543
09:45:11	475.50	478.50	475.50	+35.38	0	543
09:44:47	475.50	478.50	478.50	+38.38	0	543
09:44:34	476.50	477.50	476.50	+36.38	1	543
09:44:33	476.50	477.50	476.50	+36.38	5	542
09:44:32	476.50	477.50	476.50	+36.38	5	537
09:44:19	475.50	476.50	476.50	+36.38	0	532
09:44:19	475.50	476.50	476.50	+36.38	0	532
09:44:19	475.50	476.50	476.50	+36.38	0	532
09:44:19	475.50	476.50	476.50	+36.38	0	532
09:44:19	475.50	476.50	476.50	+36.38	0	532
09:44:19	475.50	476.50	476.50	+36.38	0	532
09:44:19	475.50	476.50	476.50	+36.38	1	532
09:44:19	475.50	476.50	476.50	+36.38	0	531
09:44:17	476.50	478.00	478.00	+37.88	1	531
09:44:14	475.50	478.50	478.50	+38.38	0	530
09:44:01	475.50	477.00	477.00	+36.88	0	530
09:44:01	475.50	477.00	477.00	+36.88	1	530
09:44:01	475.50	477.00	477.00	+36.88	0	529
09:44:01	475.50	477.00	477.00	+36.88	0	529
09:44:01	475.50	477.00	477.00	+36.88	0	529
09:44:01	475.50	477.00	477.00	+36.88	0	529
09:44:01	475.50	477.00	477.00	+36.88	0	529
09:44:01	475.50	477.00	477.00	+36.88	0	529
09:44:01	475.50	477.00	477.00	+36.88	0	529
09:44:01	475.50	477.00	477.00	+36.88	0	529
09:44:01	475.50	477.00	477.00	+36.88	1	529
09:44:01	475.50	477.00	477.00	+36.88	0	528
09:44:01	475.50	477.00	477.00	+36.88	0	528
09:44:00	476.00	477.50	476.00	+35.88	1	528
09:44:00	475.50	477.50	477.50	+37.38	1	527
09:44:00	476.00	478.00	478.00	+37.88	0	526
09:44:00	476.00	480.00	476.00	+35.88	1	526
09:43:59	476.00	480.00	476.00	+35.88	0	525
09:43:45	476.00	478.50	478.50	+38.38	1	525
09:43:42	476.00	478.50	478.50	+38.38	0	524
09:43:23	476.00	478.50	478.50	+38.38	0	524
09:43:06	476.50	478.00	478.00	+37.88	0	524
09:43:06	476.50	478.00	478.00	+37.88	1	524
09:43:06	476.50	478.00	478.00	+37.88	1	523
09:43:06	476.50	478.00	478.00	+37.88	0	522
09:43:06	476.50	478.00	478.00	+37.88	1	522
09:43:06	476.50	478.00	478.00	+37.88	0	521
09:43:06	476.50	478.00	478.00	+37.88	1	521
09:43:06	476.50	478.00	478.00	+37.88	1	520
09:43:06	476.50	478.00	478.00	+37.88	0	519
09:43:06	476.50	478.00	478.00	+37.88	1	519
09:43:06	476.50	478.00	478.00	+37.88	1	518
09:43:06	476.50	478.00	478.00	+37.88	0	517
09:43:06	477.00	478.50	478.50	+38.38	0	517
09:42:54	477.00	479.00	479.00	+38.88	0	517
09:42:50	477.00	479.00	479.00	+38.88	0	517
09:42:50	477.00	479.00	479.00	+38.88	0	517
09:42:50	477.00	479.00	479.00	+38.88	0	517
09:42:50	477.50	480.00	477.50	+37.38	2	517
09:40:37	477.50	479.00	479.00	+38.88	1	515
09:40:37	477.50	479.00	479.00	+38.88	2	514
09:40:37	477.50	479.00	479.00	+38.88	1	512
09:40:37	477.50	480.00	480.00	+39.88	0	511
09:40:37	477.50	480.00	480.00	+39.88	0	511
09:40:37	477.50	480.00	480.00	+39.88	0	511
09:40:37	477.50	480.00	480.00	+39.88	0	511
09:40:25	477.50	480.50	480.50	+40.38	0	511
09:40:24	477.50	480.50	480.50	+40.38	0	511
09:40:24	479.00	481.00	479.00	+38.88	5	511
09:40:23	479.00	481.00	481.00	+40.88	0	506
09:40:17	479.00	481.00	481.00	+40.88	0	506
09:40:10	479.00	481.00	481.00	+40.88	0	506
09:40:08	479.00	481.00	481.00	+40.88	0	506
09:39:59	479.00	481.00	481.00	+40.88	0	506
09:39:36	479.50	481.00	481.00	+40.88	0	506
09:39:28	479.00	481.00	481.00	+40.88	0	506
09:39:28	479.00	481.00	481.00	+40.88	0	506
09:39:21	479.50	481.00	479.50	+39.38	0	506
09:39:19	479.00	481.00	481.00	+40.88	0	506
09:39:16	479.00	481.00	481.00	+40.88	1	506
09:39:12	479.00	481.00	481.00	+40.88	0	505
09:38:57	479.00	481.00	481.00	+40.88	0	505
09:38:49	479.00	481.00	481.00	+40.88	0	505
09:38:22	478.50	481.00	478.50	+38.38	0	505
09:38:16	478.00	481.00	481.00	+40.88	0	505
09:38:04	478.00	481.00	478.00	+37.88	0	505
09:38:04	478.00	481.00	481.00	+40.88	0	505
09:37:44	478.00	481.00	478.00	+37.88	2	505
09:37:44	478.00	481.00	481.00	+40.88	0	503
09:37:42	478.00	481.00	481.00	+40.88	0	503
09:37:39	478.00	481.00	481.00	+40.88	0	503
09:37:38	478.00	481.00	481.00	+40.88	0	503
09:37:33	478.00	481.00	481.00	+40.88	0	503
09:37:32	478.00	481.00	478.00	+37.88	0	503
09:37:01	478.00	481.00	481.00	+40.88	0	503
09:36:48	478.00	479.00	479.00	+38.88	1	503
09:36:41	479.50	480.00	479.50	+39.38	0	502
09:36:41	479.50	480.00	479.50	+39.38	1	502
09:36:41	479.00	480.00	479.00	+38.88	0	501
09:36:41	479.00	480.00	479.00	+38.88	0	501
09:36:33	478.00	480.50	478.00	+37.88	1	501
09:36:31	478.00	480.50	478.00	+37.88	0	500
09:36:31	478.00	480.50	478.00	+37.88	0	500
09:36:28	478.00	480.50	478.00	+37.88	0	500
09:36:22	478.00	480.50	478.00	+37.88	1	500
09:36:10	477.50	481.00	477.50	+37.38	1	499
09:36:01	477.00	479.00	479.00	+38.88	0	498
09:35:59	479.00	479.50	479.00	+38.88	0	498
09:35:59	479.00	479.50	479.00	+38.88	1	498
09:35:59	478.50	479.50	478.50	+38.38	0	497
09:35:59	478.00	479.50	478.00	+37.88	4	497
09:35:52	477.00	479.00	479.00	+38.88	0	493
09:35:50	476.50	479.50	479.50	+39.38	1	493
09:35:50	476.50	479.00	479.00	+38.88	2	492
09:35:50	476.50	479.00	479.00	+38.88	0	490
09:35:43	476.50	479.00	479.00	+38.88	3	490
09:35:26	476.50	478.00	478.00	+37.88	2	487
09:35:23	476.50	479.00	479.00	+38.88	0	485
09:35:21	476.50	479.00	479.00	+38.88	2	485
09:35:18	476.50	478.00	478.00	+37.88	0	483
09:35:16	476.50	478.00	478.00	+37.88	0	483
09:35:14	476.50	479.00	479.00	+38.88	0	483
09:35:13	476.50	479.00	479.00	+38.88	0	483
09:35:04	476.50	479.00	479.00	+38.88	2	483
09:34:44	476.50	479.00	479.00	+38.88	1	481
09:34:38	476.50	479.00	476.50	+36.38	0	480
09:34:30	476.50	479.00	476.50	+36.38	0	480
09:34:11	476.50	478.00	478.00	+37.88	0	480
09:33:55	476.50	478.00	478.00	+37.88	1	480
09:33:47	476.50	478.00	478.00	+37.88	0	479
09:33:27	476.50	478.00	478.00	+37.88	1	479
09:33:23	476.50	478.50	478.50	+38.38	0	478
09:33:21	476.50	478.00	478.00	+37.88	0	478
09:33:19	476.50	478.00	478.00	+37.88	0	478
09:33:15	476.50	478.00	478.00	+37.88	1	478
09:33:15	476.50	478.50	478.50	+38.38	0	477
09:32:59	476.50	478.00	478.00	+37.88	1	477
09:32:58	476.50	478.50	478.50	+38.38	1	476
09:32:49	476.50	478.00	478.00	+37.88	1	475
09:32:49	476.50	478.00	478.00	+37.88	1	474
09:32:37	476.50	478.00	478.00	+37.88	1	473
09:32:37	476.50	478.00	478.00	+37.88	2	472
09:32:37	476.50	479.00	479.00	+38.88	0	470
09:32:37	476.50	479.00	479.00	+38.88	0	470
09:32:27	478.00	480.00	478.00	+37.88	2	470
09:32:27	478.00	479.50	479.50	+39.38	1	468
09:32:27	478.00	479.50	479.50	+39.38	0	467
09:32:27	478.00	480.00	478.00	+37.88	2	467
09:32:27	478.00	480.00	478.00	+37.88	2	465
09:32:20	478.00	480.00	478.00	+37.88	0	463
09:32:10	478.00	479.50	479.50	+39.38	0	463
09:32:10	478.00	479.50	479.50	+39.38	1	463
09:31:55	479.00	480.50	479.00	+38.88	1	462
09:31:51	479.00	481.00	479.00	+38.88	1	461
09:31:50	478.50	480.50	480.50	+40.38	0	460
09:31:38	477.00	479.00	479.00	+38.88	0	460
09:31:34	479.50	480.50	479.50	+39.38	0	460
09:31:34	479.50	480.50	479.50	+39.38	0	460
09:31:34	479.50	480.50	479.50	+39.38	0	460
09:31:34	479.50	480.50	479.50	+39.38	1	460
09:31:34	479.50	480.50	479.50	+39.38	0	459
09:31:34	479.00	480.50	479.00	+38.88	0	459
09:31:34	479.00	480.50	479.00	+38.88	0	459
09:31:34	479.00	480.50	479.00	+38.88	0	459
09:31:34	479.00	480.50	479.00	+38.88	0	459
09:31:34	479.00	480.50	479.00	+38.88	1	459
09:31:34	479.00	480.50	479.00	+38.88	0	458
09:31:34	479.00	480.50	479.00	+38.88	0	458
09:31:34	479.00	480.50	479.00	+38.88	1	458
09:31:34	478.50	480.50	478.50	+38.38	0	457
09:31:34	478.50	480.50	478.50	+38.38	0	457
09:31:34	478.50	480.50	478.50	+38.38	0	457
09:31:34	478.00	480.50	478.00	+37.88	0	457
09:31:34	478.00	480.50	478.00	+37.88	0	457
09:31:34	477.50	480.50	477.50	+37.38	0	457
09:31:25	477.00	480.50	480.50	+40.38	1	457
09:31:18	477.00	479.50	479.50	+39.38	0	456
09:31:14	477.00	479.50	479.50	+39.38	0	456
09:30:43	476.50	479.50	479.50	+39.38	0	456
09:30:40	476.00	478.00	476.00	+35.88	0	456
09:30:32	476.00	478.00	478.00	+37.88	0	456
09:30:28	476.00	478.00	478.00	+37.88	0	456
09:30:28	476.00	478.00	478.00	+37.88	0	456
09:30:03	477.00	478.00	478.00	+37.88	1	456
09:30:03	477.00	478.00	478.00	+37.88	0	455
09:30:03	477.00	478.00	478.00	+37.88	1	455
09:30:03	477.00	478.00	478.00	+37.88	0	454
09:30:03	477.00	478.00	478.00	+37.88	1	454
09:30:02	477.50	479.00	477.50	+37.38	0	453
09:29:58	477.50	479.50	477.50	+37.38	1	453
09:29:33	477.00	479.50	477.00	+36.88	0	452
09:29:29	477.00	479.50	479.50	+39.38	0	452
09:29:25	477.00	479.50	477.00	+36.88	0	452
09:29:24	477.00	479.50	479.50	+39.38	0	452
09:29:09	477.00	479.50	477.00	+36.88	0	452
09:29:01	478.00	479.50	478.00	+37.88	0	452
09:28:58	477.00	479.50	477.00	+36.88	0	452
09:28:57	478.00	479.50	478.00	+37.88	0	452
09:28:54	477.00	479.50	479.50	+39.38	0	452
09:28:48	477.00	479.50	477.00	+36.88	0	452
09:28:40	477.00	479.50	479.50	+39.38	0	452
09:28:32	477.00	478.50	478.50	+38.38	0	452
09:28:32	477.00	478.50	478.50	+38.38	0	452
09:28:32	477.00	478.50	478.50	+38.38	1	452
09:28:27	477.00	479.50	477.00	+36.88	0	451
09:28:25	477.00	479.50	477.00	+36.88	0	451
09:28:22	477.00	479.50	479.50	+39.38	0	451
09:28:11	477.00	478.50	478.50	+38.38	0	451
09:28:09	477.00	479.50	479.50	+39.38	0	451
09:28:06	477.00	479.50	477.00	+36.88	0	451
09:28:06	477.00	479.50	477.00	+36.88	1	451
09:28:04	477.00	479.50	479.50	+39.38	1	450
09:27:54	477.00	478.50	478.50	+38.38	0	449
09:27:54	477.00	478.50	478.50	+38.38	0	449
09:27:33	478.00	478.50	478.00	+37.88	0	449
09:27:33	478.00	478.50	478.00	+37.88	0	449
09:27:33	478.00	478.50	478.00	+37.88	0	449
09:27:33	478.00	478.50	478.00	+37.88	0	449
09:27:33	478.00	478.50	478.00	+37.88	1	449
09:27:33	478.00	478.50	478.00	+37.88	1	448
09:27:33	478.00	478.50	478.00	+37.88	1	447
09:27:33	478.00	478.50	478.00	+37.88	1	446
09:27:21	476.50	478.50	478.50	+38.38	1	445
09:26:35	477.00	478.50	477.00	+36.88	1	444
09:26:29	477.00	478.50	477.00	+36.88	1	443
09:26:23	477.00	479.00	477.00	+36.88	1	442
09:26:13	476.50	479.00	476.50	+36.38	1	441
09:26:07	476.50	478.50	478.50	+38.38	1	440
09:26:03	476.50	478.50	478.50	+38.38	1	439
09:25:44	476.50	478.50	476.50	+36.38	2	438
09:25:33	476.50	478.50	478.50	+38.38	0	436
09:25:31	476.50	478.50	476.50	+36.38	1	436
09:25:26	476.50	478.50	476.50	+36.38	1	435
09:25:15	477.00	478.00	478.00	+37.88	2	434
09:25:14	476.50	479.00	479.00	+38.88	0	432
09:25:13	476.50	479.00	476.50	+36.38	1	432
09:25:13	476.50	479.00	479.00	+38.88	0	431
09:25:09	476.50	478.00	478.00	+37.88	0	431
09:25:08	477.50	479.00	477.50	+37.38	0	431
09:25:08	477.50	479.00	477.50	+37.38	0	431
09:25:08	477.50	479.00	477.50	+37.38	0	431
09:25:07	477.00	479.00	477.00	+36.88	0	431
09:24:56	476.00	479.00	479.00	+38.88	3	431
09:24:37	475.50	478.00	478.00	+37.88	3	428
09:24:35	475.50	479.00	475.50	+35.38	1	425
09:24:28	477.00	478.50	477.00	+36.88	1	424
09:24:26	475.50	478.00	478.00	+37.88	3	423
09:24:14	475.50	477.50	477.50	+37.38	0	420
09:24:12	475.50	477.50	477.50	+37.38	0	420
09:24:09	476.00	488.50	476.00	+35.88	1	420
09:24:07	476.00	477.50	477.50	+37.38	0	419
09:24:07	476.00	477.50	476.00	+35.88	0	419
09:24:06	475.50	477.50	475.50	+35.38	1	419
09:24:01	475.00	477.50	477.50	+37.38	0	418
09:24:00	475.00	477.00	477.00	+36.88	0	418
09:23:54	475.00	476.50	476.50	+36.38	1	418
09:23:39	475.00	476.50	475.00	+34.88	1	417
09:23:36	475.00	476.50	476.50	+36.38	1	416
09:23:36	475.00	478.00	475.00	+34.88	1	415
09:23:30	475.00	478.00	478.00	+37.88	0	414
09:23:27	475.00	478.00	478.00	+37.88	1	414
09:23:25	475.00	478.00	478.00	+37.88	1	413
09:23:24	475.00	478.00	478.00	+37.88	0	412
09:23:23	475.00	478.00	475.00	+34.88	0	412
09:23:15	474.50	477.00	477.00	+36.88	0	412
09:23:14	474.50	477.50	477.50	+37.38	0	412
09:23:01	473.50	478.50	478.50	+38.38	0	412
09:22:58	473.00	477.00	477.00	+36.88	0	412
09:22:54	477.50	478.50	477.50	+37.38	1	412
09:22:47	476.00	477.50	477.50	+37.38	2	411
09:22:35	475.50	477.00	477.00	+36.88	1	409
09:22:35	475.50	477.00	477.00	+36.88	1	408
09:22:35	475.50	477.00	477.00	+36.88	1	407
09:22:35	475.50	477.50	477.50	+37.38	0	406
09:22:32	477.00	478.00	477.00	+36.88	0	406
09:22:32	477.00	478.00	477.00	+36.88	0	406
09:22:32	475.50	478.00	478.00	+37.88	0	406
09:22:26	475.50	478.00	478.00	+37.88	2	406
09:22:26	476.00	478.00	478.00	+37.88	0	404
09:22:19	476.50	479.00	476.50	+36.38	1	404
09:22:18	476.50	479.00	476.50	+36.38	1	403
09:22:12	477.00	479.00	477.00	+36.88	0	402
09:22:09	476.50	479.00	479.00	+38.88	0	402
09:21:54	475.00	477.00	477.00	+36.88	0	402
09:21:39	475.00	479.00	479.00	+38.88	0	402
09:21:27	474.00	479.00	479.00	+38.88	0	402
09:21:19	476.00	479.50	476.00	+35.88	0	402
09:21:05	473.50	489.00	473.50	+33.38	1	402
09:21:05	473.00	478.00	478.00	+37.88	2	401
09:21:05	473.00	475.00	475.00	+34.88	1	399
09:21:04	473.00	475.00	475.00	+34.88	1	398
09:20:53	473.00	478.00	478.00	+37.88	0	397
09:20:41	473.00	479.50	473.00	+32.88	1	397
09:20:40	477.00	478.50	477.00	+36.88	0	396
09:20:40	477.00	478.50	477.00	+36.88	0	396
09:20:40	477.00	478.50	477.00	+36.88	0	396
09:20:38	476.50	478.00	476.50	+36.38	1	396
09:20:38	476.50	478.00	476.50	+36.38	0	395
09:20:38	476.50	478.00	476.50	+36.38	2	395
09:20:38	476.50	478.00	476.50	+36.38	0	393
09:20:38	476.50	478.00	476.50	+36.38	0	393
09:20:37	476.00	476.50	476.00	+35.88	1	393
09:20:37	476.00	476.50	476.00	+35.88	1	392
09:20:37	476.00	476.50	476.00	+35.88	2	391
09:20:37	476.00	476.50	476.00	+35.88	1	389
09:20:37	476.00	476.50	476.00	+35.88	1	388
09:20:37	475.00	476.50	475.00	+34.88	1	387
09:20:37	475.00	476.50	475.00	+34.88	0	386
09:20:20	473.00	477.50	477.50	+37.38	0	386
09:20:18	473.00	477.50	473.00	+32.88	1	386
09:20:17	473.00	477.50	473.00	+32.88	0	385
09:20:16	473.00	477.50	473.00	+32.88	0	385
09:20:09	473.00	477.50	473.00	+32.88	0	385
09:20:08	475.00	476.50	475.00	+34.88	1	385
09:20:08	475.00	476.50	475.00	+34.88	0	384
09:20:08	475.00	476.50	475.00	+34.88	0	384
09:20:08	475.00	476.50	475.00	+34.88	0	384
09:20:08	475.00	476.50	475.00	+34.88	0	384
09:20:08	475.00	476.50	475.00	+34.88	0	384
09:20:08	475.00	476.50	475.00	+34.88	0	384
09:20:08	475.00	476.50	475.00	+34.88	0	384
09:20:08	475.00	476.50	475.00	+34.88	0	384
09:20:08	475.00	476.50	475.00	+34.88	0	384
09:20:08	475.00	476.50	475.00	+34.88	1	384
09:20:08	475.00	476.50	475.00	+34.88	1	383
09:20:08	475.00	476.50	475.00	+34.88	0	382
09:20:08	475.00	476.50	475.00	+34.88	0	382
09:20:08	475.00	476.50	475.00	+34.88	0	382
09:20:08	474.50	476.00	474.50	+34.38	0	382
09:20:08	474.50	476.00	474.50	+34.38	1	382
09:19:59	473.00	476.00	473.00	+32.88	0	381
09:19:59	472.50	474.00	472.50	+32.38	1	381
09:19:49	474.50	476.50	474.50	+34.38	0	380
09:19:47	474.00	476.50	474.00	+33.88	0	380
09:19:47	474.00	476.50	474.00	+33.88	0	380
09:19:47	474.00	476.50	474.00	+33.88	0	380
09:19:45	472.00	476.50	476.50	+36.38	0	380
09:19:45	472.00	476.50	472.00	+31.88	0	380
09:19:40	472.00	476.50	476.50	+36.38	0	380
09:19:39	473.50	489.00	473.50	+33.38	0	380
09:19:39	473.50	489.00	473.50	+33.38	0	380
09:19:39	472.00	476.50	476.50	+36.38	1	380
09:19:01	472.00	476.50	476.50	+36.38	0	379
09:18:44	471.00	474.00	474.00	+33.88	0	379
09:18:34	473.00	476.50	473.00	+32.88	0	379
09:18:33	472.50	474.00	474.00	+33.88	0	379
09:18:33	472.50	474.00	474.00	+33.88	1	379
09:18:28	472.00	476.50	472.00	+31.88	0	378
09:18:05	472.00	474.00	474.00	+33.88	0	378
09:17:59	473.00	476.50	473.00	+32.88	0	378
09:17:53	473.00	476.50	473.00	+32.88	1	378
09:17:50	473.00	476.50	473.00	+32.88	1	377
09:17:46	473.00	476.50	473.00	+32.88	1	376
09:17:31	473.00	476.50	473.00	+32.88	1	375
09:17:29	473.00	476.00	476.00	+35.88	0	374
09:17:23	474.50	476.00	474.50	+34.38	1	374
09:17:23	474.00	475.50	474.00	+33.88	0	373
09:17:23	474.00	475.50	474.00	+33.88	0	373
09:17:23	474.00	475.50	474.00	+33.88	1	373
09:17:23	473.00	475.50	473.00	+32.88	0	372
09:17:14	472.50	475.00	475.00	+34.88	1	372
09:17:06	472.00	475.00	475.00	+34.88	0	371
09:16:58	472.00	475.00	475.00	+34.88	2	371
09:16:53	472.00	475.50	472.00	+31.88	0	369
09:16:51	472.00	475.50	472.00	+31.88	0	369
09:16:51	472.00	474.50	474.50	+34.38	2	369
09:16:37	472.00	472.50	472.50	+32.38	0	367
09:16:32	472.50	474.50	472.50	+32.38	0	367
09:16:21	472.00	472.50	472.50	+32.38	0	367
09:16:21	472.00	472.50	472.50	+32.38	0	367
09:16:16	472.00	474.50	472.00	+31.88	0	367
09:16:00	472.00	475.00	475.00	+34.88	0	367
09:15:58	472.00	473.00	473.00	+32.88	0	367
09:15:57	472.00	475.00	475.00	+34.88	2	367
09:15:57	472.00	475.00	475.00	+34.88	0	365
09:15:56	472.00	475.00	472.00	+31.88	0	365
09:15:53	472.00	475.00	475.00	+34.88	0	365
09:15:52	472.00	475.00	475.00	+34.88	0	365
09:15:51	472.00	474.50	474.50	+34.38	0	365
09:15:48	471.00	475.00	475.00	+34.88	0	365
09:15:46	471.00	475.00	475.00	+34.88	0	365
09:15:43	470.50	475.50	475.50	+35.38	0	365
09:15:33	470.50	475.00	475.00	+34.88	0	365
09:15:32	471.00	475.00	475.00	+34.88	1	365
09:15:21	471.00	475.00	475.00	+34.88	0	364
09:15:19	471.00	475.00	471.00	+30.88	0	364
09:15:15	471.00	475.00	475.00	+34.88	1	364
09:15:15	471.00	475.00	475.00	+34.88	1	363
09:15:13	471.00	475.00	475.00	+34.88	0	362
09:15:08	471.00	475.00	475.00	+34.88	0	362
09:13:47	471.50	475.50	475.50	+35.38	0	362
09:13:40	472.50	474.00	474.00	+33.88	1	362
09:13:35	471.50	475.50	475.50	+35.38	0	361
09:13:26	474.00	473.50	474.00	+33.88	0	361
09:13:26	472.00	473.50	472.00	+31.88	3	361
09:13:08	474.00	475.50	474.00	+33.88	0	358
09:13:08	474.00	475.50	474.00	+33.88	0	358
09:13:08	474.00	475.50	474.00	+33.88	1	358
09:13:08	473.00	474.50	473.00	+32.88	1	357
09:13:01	472.00	474.50	474.50	+34.38	0	356
09:13:01	472.00	474.50	474.50	+34.38	0	356
09:12:55	472.00	475.00	472.00	+31.88	0	356
09:12:54	473.00	474.50	473.00	+32.88	1	356
09:12:53	472.00	472.50	472.50	+32.38	1	355
09:12:45	472.50	474.50	472.50	+32.38	1	354
09:12:42	471.00	474.50	474.50	+34.38	0	353
09:12:37	471.00	475.00	475.00	+34.88	0	353
09:12:35	471.00	472.50	472.50	+32.38	0	353
09:12:32	472.50	475.00	472.50	+32.38	0	353
09:12:27	471.00	475.00	475.00	+34.88	0	353
09:12:27	472.50	474.00	474.00	+33.88	1	353
09:12:16	473.00	474.50	474.50	+34.38	1	352
09:12:13	473.00	476.00	476.00	+35.88	0	351
09:12:07	472.00	476.00	476.00	+35.88	0	351
09:12:04	470.50	474.50	474.50	+34.38	0	351
09:12:03	472.00	476.00	476.00	+35.88	1	351
09:12:02	472.00	476.00	476.00	+35.88	2	350
09:12:01	472.00	476.00	476.00	+35.88	0	348
09:12:01	472.00	476.00	476.00	+35.88	0	348
09:11:58	472.00	474.50	474.50	+34.38	0	348
09:11:58	472.00	474.50	474.50	+34.38	0	348
09:11:57	472.00	475.50	475.50	+35.38	2	348
09:11:45	472.00	475.50	475.50	+35.38	0	346
09:11:36	474.50	476.00	474.50	+34.38	1	346
09:11:33	471.00	476.00	476.00	+35.88	0	345
09:11:24	470.00	476.00	476.00	+35.88	0	345
09:11:10	470.00	471.00	471.00	+30.88	0	345
09:11:10	470.00	471.00	471.00	+30.88	1	345
09:11:09	470.00	471.50	471.50	+31.38	0	344
09:11:06	470.00	474.00	474.00	+33.88	0	344
09:11:05	472.00	476.00	472.00	+31.88	0	344
09:11:03	474.00	476.00	474.00	+33.88	0	344
09:11:03	474.00	476.00	474.00	+33.88	0	344
09:11:03	473.50	476.00	473.50	+33.38	0	344
09:10:46	470.00	476.00	476.00	+35.88	0	344
09:10:42	470.00	473.00	473.00	+32.88	1	344
09:09:54	469.50	474.00	474.00	+33.88	0	343
09:09:45	470.00	475.00	470.00	+29.88	0	343
09:09:45	469.50	472.50	469.50	+29.38	0	343
09:09:45	469.00	472.50	472.50	+32.38	0	343
09:09:42	469.50	471.00	471.00	+30.88	1	343
09:09:42	469.50	471.00	471.00	+30.88	0	342
09:09:42	469.50	471.00	471.00	+30.88	0	342
09:09:42	469.50	471.00	471.00	+30.88	2	342
09:09:42	469.50	471.00	471.00	+30.88	0	340
09:09:42	469.50	471.00	471.00	+30.88	0	340
09:09:38	469.50	473.50	473.50	+33.38	0	340
09:09:35	470.00	475.00	470.00	+29.88	1	340
09:09:34	470.00	475.00	475.00	+34.88	0	339
09:09:33	470.00	472.00	472.00	+31.88	0	339
09:09:33	470.00	472.00	472.00	+31.88	0	339
09:09:24	470.00	475.00	470.00	+29.88	2	339
09:09:23	474.00	473.50	474.00	+33.88	0	337
09:09:23	472.00	473.50	472.00	+31.88	1	337
09:09:22	470.00	473.50	470.00	+29.88	0	336
09:09:16	471.00	472.50	471.00	+30.88	1	336
09:09:16	471.00	472.50	471.00	+30.88	0	335
09:09:12	470.50	475.50	475.50	+35.38	0	335
09:09:09	473.50	473.50	473.50	+33.38	0	335
09:09:09	472.00	473.50	472.00	+31.88	1	335
09:08:58	471.00	475.50	471.00	+30.88	3	334
09:08:49	471.00	475.50	471.00	+30.88	1	331
09:08:48	471.00	475.50	471.00	+30.88	1	330
09:08:44	471.00	475.50	471.00	+30.88	0	329
09:08:29	471.00	476.00	471.00	+30.88	0	329
09:08:29	470.50	472.00	472.00	+31.88	0	329
09:08:10	470.00	477.00	477.00	+36.88	1	329
09:07:46	470.00	477.00	470.00	+29.88	0	328
09:07:46	470.00	477.00	470.00	+29.88	1	328
09:07:45	470.00	477.00	477.00	+36.88	0	327
09:07:41	470.00	477.00	470.00	+29.88	1	327
09:07:34	473.00	474.50	473.00	+32.88	0	326
09:07:34	473.00	474.50	473.00	+32.88	0	326
09:07:34	473.00	474.50	473.00	+32.88	0	326
09:07:34	472.50	474.50	472.50	+32.38	0	326
09:07:30	469.50	476.50	476.50	+36.38	1	326
09:07:15	469.50	473.00	473.00	+32.88	0	325
09:06:25	471.00	477.50	471.00	+30.88	1	325
09:06:23	472.00	473.50	472.00	+31.88	2	324
09:06:23	471.00	473.50	471.00	+30.88	0	322
09:06:20	471.00	472.00	472.00	+31.88	2	322
09:06:17	473.50	475.00	473.50	+33.38	0	320
09:06:17	473.50	475.00	473.50	+33.38	2	320
09:06:17	473.50	475.00	473.50	+33.38	0	318
09:06:13	472.50	474.00	472.50	+32.38	0	318
09:06:13	472.50	474.00	472.50	+32.38	1	318
09:06:13	472.00	474.00	472.00	+31.88	1	317
09:06:12	469.50	473.00	473.00	+32.88	1	316
09:06:08	469.50	473.00	473.00	+32.88	0	315
09:06:04	469.00	472.00	472.00	+31.88	0	315
09:05:16	476.50	480.00	476.50	+36.38	0	315
09:05:15	476.00	480.00	480.00	+39.88	0	315
09:05:15	477.50	477.50	477.50	+37.38	0	315
09:05:15	476.00	477.50	476.00	+35.88	1	315
09:05:13	474.50	475.50	475.50	+35.38	0	314
09:05:13	474.50	475.50	475.50	+35.38	0	314
09:05:13	474.50	475.50	475.50	+35.38	1	314
09:05:13	474.50	477.50	474.50	+34.38	0	313
09:05:06	476.00	477.50	476.00	+35.88	2	313
09:04:25	474.00	479.50	479.50	+39.38	0	311
09:04:18	478.50	479.50	479.50	+39.38	2	311
09:04:18	478.50	479.50	479.50	+39.38	0	309
09:04:14	475.00	482.00	475.00	+34.88	1	309
09:04:14	470.00	476.50	476.50	+36.38	1	308
09:04:14	470.00	476.50	476.50	+36.38	1	307
09:04:14	470.00	477.00	477.00	+36.88	0	306
09:04:14	470.00	477.00	477.00	+36.88	0	306
09:04:14	475.00	481.50	475.00	+34.88	1	306
09:04:14	475.50	481.50	475.50	+35.38	3	305
09:04:10	475.00	481.50	475.00	+34.88	1	302
09:04:09	478.00	479.50	479.50	+39.38	1	301
09:04:09	480.00	482.00	480.00	+39.88	1	300
09:04:09	480.00	482.00	480.00	+39.88	0	299
09:04:09	480.00	481.50	480.00	+39.88	1	299
09:04:09	480.00	481.50	480.00	+39.88	1	298
09:04:09	478.50	482.00	482.00	+41.88	1	297
09:04:09	478.50	482.00	482.00	+41.88	3	296
09:04:09	478.50	481.50	481.50	+41.38	1	293
09:04:08	478.50	481.50	481.50	+41.38	0	292
09:04:08	478.50	480.00	480.00	+39.88	5	292
09:03:28	474.00	476.50	476.50	+36.38	0	287
09:03:28	473.50	476.50	476.50	+36.38	0	287
09:03:26	473.50	476.50	476.50	+36.38	0	287
09:03:25	476.50	476.50	476.50	+36.38	2	287
09:03:24	473.50	476.50	473.50	+33.38	0	285
09:03:22	473.50	476.50	476.50	+36.38	1	285
09:03:21	473.50	476.00	473.50	+33.38	1	284
09:03:18	473.50	476.00	476.00	+35.88	0	283
09:03:16	476.50	476.00	476.50	+36.38	0	283
09:03:16	475.50	476.00	475.50	+35.38	0	283
09:03:12	471.50	473.50	473.50	+33.38	1	283
09:03:12	471.50	473.50	471.50	+31.38	0	282
09:03:11	471.50	473.50	473.50	+33.38	1	282
09:03:10	471.50	473.50	471.50	+31.38	1	281
09:03:10	475.00	473.50	475.00	+34.88	0	280
09:03:10	475.00	473.50	475.00	+34.88	0	280
09:03:10	475.00	473.50	475.00	+34.88	0	280
09:03:10	475.00	473.50	475.00	+34.88	2	280
09:03:10	475.00	473.50	475.00	+34.88	0	278
09:03:10	475.00	473.50	475.00	+34.88	5	278
09:03:10	475.00	473.50	475.00	+34.88	1	273
09:02:59	469.00	471.50	471.50	+31.38	1	272
09:02:59	469.00	471.50	471.50	+31.38	1	271
09:02:58	469.00	471.00	471.00	+30.88	0	270
09:02:56	469.00	471.50	469.00	+28.88	1	270
09:02:56	472.00	471.50	472.00	+31.88	2	269
09:02:56	472.00	471.50	472.00	+31.88	1	267
09:02:56	472.00	471.50	472.00	+31.88	0	266
09:02:56	472.00	471.50	472.00	+31.88	1	266
09:02:56	470.00	471.50	470.00	+29.88	2	265
09:02:56	470.00	471.50	470.00	+29.88	0	263
09:02:56	470.00	471.50	470.00	+29.88	1	263
09:02:56	470.00	471.50	470.00	+29.88	2	262
09:02:56	469.50	471.50	469.50	+29.38	0	260
09:02:53	469.00	470.50	469.00	+28.88	0	260
09:02:53	469.00	470.50	469.00	+28.88	3	260
09:02:51	467.00	470.50	467.00	+26.88	0	257
09:02:50	467.00	470.50	467.00	+26.88	0	257
09:02:49	468.00	469.50	468.00	+27.88	1	257
09:02:45	466.50	471.50	466.50	+26.38	1	256
09:02:45	466.00	468.00	468.00	+27.88	3	255
09:02:45	466.00	468.00	468.00	+27.88	1	252
09:02:43	459.00	468.00	468.00	+27.88	1	251
09:02:42	459.00	468.00	459.00	+18.88	0	250
09:02:42	459.00	468.00	459.00	+18.88	2	250
09:02:41	466.00	467.50	466.00	+25.88	3	248
09:02:39	457.50	467.50	467.50	+27.38	0	245
09:02:38	457.00	468.00	468.00	+27.88	0	245
09:02:36	466.50	468.00	466.50	+26.38	1	245
09:02:36	466.50	468.00	466.50	+26.38	3	244
09:02:36	457.50	468.00	468.00	+27.88	1	241
09:02:33	457.50	468.00	468.00	+27.88	1	240
09:02:31	457.50	468.00	468.00	+27.88	0	239
09:02:23	466.00	467.50	467.50	+27.38	1	239
09:02:23	466.00	467.50	466.00	+25.88	0	238
09:02:23	466.00	467.50	466.00	+25.88	1	238
09:02:23	457.50	467.50	467.50	+27.38	1	237
09:02:20	457.50	467.50	467.50	+27.38	0	236
09:02:20	457.50	467.50	467.50	+27.38	0	236
09:02:16	460.00	467.50	460.00	+19.88	0	236
09:02:12	465.00	466.50	466.50	+26.38	2	236
09:02:12	465.00	467.00	465.00	+24.88	3	234
09:02:12	465.00	467.00	465.00	+24.88	1	231
09:02:12	465.00	467.00	465.00	+24.88	0	230
09:02:06	462.50	464.00	464.00	+23.88	2	230
09:02:02	463.00	466.50	463.00	+22.88	0	228
09:01:58	460.00	466.50	460.00	+19.88	0	228
09:01:58	457.50	466.50	457.50	+17.38	0	228
09:01:44	456.00	458.00	458.00	+17.88	2	228
09:01:43	456.00	458.50	458.50	+18.38	0	226
09:01:40	456.00	458.50	458.50	+18.38	0	226
09:01:11	455.00	457.50	457.50	+17.38	1	226
09:01:11	455.00	457.50	457.50	+17.38	1	225
09:01:04	453.00	457.00	457.00	+16.88	0	224
09:01:01	455.00	456.50	456.50	+16.38	2	224
09:01:01	455.00	457.00	455.00	+14.88	1	222
09:01:01	455.00	457.00	455.00	+14.88	2	221
09:01:00	453.00	456.50	456.50	+16.38	2	219
09:00:59	453.00	456.50	456.50	+16.38	1	217
09:00:53	449.50	457.00	457.00	+16.88	1	216
09:00:51	449.50	456.00	456.00	+15.88	0	215
09:00:44	451.00	457.50	451.00	+10.88	0	215
09:00:44	449.50	456.00	456.00	+15.88	0	215
09:00:41	450.50	456.00	456.00	+15.88	1	215
09:00:35	455.00	456.50	455.00	+14.88	1	214
09:00:35	450.50	456.50	456.50	+16.38	1	213
09:00:35	450.50	456.50	456.50	+16.38	1	212
09:00:33	450.50	456.50	450.50	+10.38	1	211
09:00:31	450.50	456.50	456.50	+16.38	0	210
09:00:29	450.50	456.50	456.50	+16.38	0	210
09:00:26	450.50	456.50	456.50	+16.38	0	210
09:00:23	450.50	456.00	450.50	+10.38	1	210
09:00:21	450.50	457.00	457.00	+16.88	0	209
09:00:18	450.50	457.00	457.00	+16.88	0	209
09:00:16	450.50	457.00	457.00	+16.88	0	209
09:00:08	455.00	456.50	455.00	+14.88	3	209
09:00:08	450.00	456.00	450.00	+9.88	0	206
09:00:05	440.00	451.50	451.50	+11.38	1	206
09:00:04	440.00	450.00	450.00	+9.88	0	205
09:00:04	440.00	450.00	450.00	+9.88	0	205
09:00:03	450.00	450.00	450.00	+9.88	2	205
09:00:03	441.00	456.50	456.50	+16.38	2	203
09:00:03	441.00	452.50	452.50	+12.38	2	201
09:00:03	441.00	451.50	451.50	+11.38	2	199
09:00:03	441.00	450.00	450.00	+9.88	1	197
09:00:03	441.00	450.00	450.00	+9.88	0	196
09:00:01	441.00	450.00	450.00	+9.88	1	196

　

其他人也逛...

MyCard 2000點虛擬點數卡

Apple iPhone 15 Pro (128G)

PChome儲值 20, 000元

Apple iPhone 15 Pro (256G)

統一超商10000元虛擬商品卡

【ARIEL新誕生】超濃縮抗菌抗臭洗衣精補充包 630g X12包(經典抗菌/室內晾衣)

【P&G】ARIEL/BOLD 4D袋裝洗衣球 33/36/39入

羅技 G304 電競滑鼠

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

Acer EK271 E 護眼抗閃螢幕(27型/FHD/HDMI/VGA/IPS)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple iPhone 15 Pro Max (256G)

SAMSUNG Galaxy S23 Ultra (12G/256G)

本月限定-儲值5, 000最高回饋10%

日月光投控ADR10日上漲0.39美元...

台積電ADR10日上漲3.77美元漲幅...

我的自選股

即時重大訊息

‧三大法人賣超台股403.57億元
‧中華電信ADR10日上漲0.33美元漲...
‧【台股盤中】突破22000點再創高...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。