最新中油：17日起汽油不調整、柴油漲1角熱門[公告] 定穎投控:代子公司Dynamic Technology Manufacturing (Thailand)Co., Ltd.公告該董事會決議與聯貸銀行團簽訂聯合授信合約

更新報價

康霈 (6919)* 生技醫療業上市

942.00 ▲－－－－ 19.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,015	942.00	3	945.00	1	950.00	974.00	938.00	942.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	942.00	945.00	942.00	0	3	2015
13:30:00	942.00	945.00	942.00	0	67	2012
13:24:53	942.00	945.00	942.00	0	1	1945
13:24:52	942.00	945.00	942.00	0	1	1944
13:24:47	942.00	944.00	942.00	0	1	1943
13:24:43	942.00	944.00	944.00	+2.00	1	1942
13:24:35	942.00	944.00	942.00	0	2	1941
13:24:26	944.00	945.00	944.00	+2.00	1	1939
13:24:16	942.00	946.00	942.00	0	1	1938
13:24:10	942.00	945.00	945.00	+3.00	1	1937
13:24:10	943.00	945.00	942.00	0	2	1936
13:24:10	943.00	945.00	943.00	+1.00	3	1934
13:24:06	943.00	945.00	945.00	+3.00	1	1931
13:24:05	943.00	945.00	943.00	+1.00	1	1930
13:24:00	943.00	944.00	944.00	+2.00	1	1929
13:24:00	943.00	944.00	944.00	+2.00	1	1928
13:23:49	943.00	944.00	943.00	+1.00	1	1927
13:23:45	943.00	944.00	943.00	+1.00	1	1926
13:23:45	943.00	945.00	945.00	+3.00	1	1925
13:23:44	944.00	945.00	944.00	+2.00	1	1924
13:23:41	944.00	945.00	944.00	+2.00	1	1923
13:23:38	944.00	945.00	944.00	+2.00	1	1922
13:23:27	945.00	946.00	945.00	+3.00	1	1921
13:23:25	945.00	946.00	945.00	+3.00	1	1920
13:23:23	945.00	946.00	945.00	+3.00	1	1919
13:23:20	945.00	946.00	945.00	+3.00	1	1918
13:23:15	945.00	946.00	945.00	+3.00	1	1917
13:22:58	945.00	946.00	945.00	+3.00	1	1916
13:22:54	945.00	946.00	945.00	+3.00	1	1915
13:22:43	945.00	946.00	946.00	+4.00	1	1914
13:22:43	946.00	947.00	946.00	+4.00	6	1913
13:22:08	946.00	947.00	946.00	+4.00	1	1907
13:21:59	946.00	947.00	946.00	+4.00	3	1906
13:21:41	946.00	947.00	947.00	+5.00	2	1903
13:21:30	947.00	948.00	947.00	+5.00	1	1901
13:21:27	947.00	948.00	947.00	+5.00	1	1900
13:21:15	947.00	948.00	947.00	+5.00	3	1899
13:21:15	947.00	948.00	947.00	+5.00	1	1896
13:20:56	947.00	948.00	947.00	+5.00	1	1895
13:20:56	947.00	948.00	947.00	+5.00	1	1894
13:20:20	947.00	948.00	948.00	+6.00	1	1893
13:19:57	948.00	949.00	948.00	+6.00	1	1892
13:19:57	948.00	949.00	948.00	+6.00	6	1891
13:19:46	947.00	949.00	947.00	+5.00	1	1885
13:19:28	946.00	947.00	947.00	+5.00	1	1884
13:19:05	946.00	949.00	946.00	+4.00	1	1883
13:19:04	946.00	947.00	947.00	+5.00	3	1882
13:18:28	946.00	947.00	947.00	+5.00	1	1879
13:18:14	946.00	947.00	947.00	+5.00	1	1878
13:18:00	946.00	947.00	947.00	+5.00	1	1877
13:17:31	946.00	947.00	947.00	+5.00	1	1876
13:17:18	946.00	947.00	947.00	+5.00	1	1875
13:17:17	946.00	947.00	947.00	+5.00	1	1874
13:16:54	946.00	947.00	947.00	+5.00	1	1873
13:16:43	945.00	946.00	946.00	+4.00	4	1872
13:16:41	945.00	946.00	945.00	+3.00	1	1868
13:16:35	944.00	946.00	946.00	+4.00	1	1867
13:16:16	944.00	945.00	945.00	+3.00	5	1866
13:16:15	944.00	945.00	945.00	+3.00	10	1861
13:16:14	944.00	945.00	945.00	+3.00	2	1851
13:16:14	944.00	945.00	945.00	+3.00	3	1849
13:16:14	944.00	945.00	945.00	+3.00	1	1846
13:16:14	944.00	945.00	945.00	+3.00	2	1845
13:16:14	945.00	946.00	945.00	+3.00	1	1843
13:16:11	945.00	946.00	945.00	+3.00	1	1842
13:16:04	945.00	946.00	945.00	+3.00	1	1841
13:16:00	945.00	946.00	945.00	+3.00	1	1840
13:15:54	945.00	946.00	945.00	+3.00	1	1839
13:15:53	945.00	946.00	946.00	+4.00	1	1838
13:15:50	945.00	946.00	945.00	+3.00	3	1837
13:15:50	945.00	946.00	945.00	+3.00	1	1834
13:15:31	945.00	946.00	946.00	+4.00	2	1833
13:15:30	946.00	947.00	946.00	+4.00	4	1831
13:15:17	946.00	947.00	947.00	+5.00	1	1827
13:14:19	947.00	948.00	947.00	+5.00	1	1826
13:13:35	948.00	950.00	948.00	+6.00	7	1825
13:13:11	948.00	951.00	948.00	+6.00	1	1818
13:12:55	948.00	949.00	949.00	+7.00	1	1817
13:12:53	948.00	950.00	950.00	+8.00	1	1816
13:12:43	948.00	949.00	949.00	+7.00	1	1815
13:12:43	949.00	950.00	949.00	+7.00	4	1814
13:12:11	950.00	951.00	950.00	+8.00	1	1810
13:12:11	950.00	951.00	950.00	+8.00	1	1809
13:11:55	951.00	952.00	951.00	+9.00	7	1808
13:10:54	951.00	952.00	952.00	+10.00	1	1801
13:10:49	951.00	953.00	953.00	+11.00	1	1800
13:10:48	951.00	952.00	952.00	+10.00	2	1799
13:10:29	952.00	953.00	952.00	+10.00	1	1797
13:10:24	953.00	954.00	953.00	+11.00	3	1796
13:10:24	953.00	954.00	953.00	+11.00	1	1793
13:10:13	953.00	954.00	953.00	+11.00	1	1792
13:10:08	953.00	954.00	953.00	+11.00	1	1791
13:09:53	953.00	954.00	953.00	+11.00	1	1790
13:09:47	953.00	954.00	953.00	+11.00	1	1789
13:08:49	953.00	955.00	955.00	+13.00	1	1788
13:08:13	952.00	956.00	956.00	+14.00	1	1787
13:07:57	955.00	956.00	950.00	+8.00	3	1786
13:07:57	955.00	956.00	951.00	+9.00	1	1783
13:07:57	955.00	956.00	952.00	+10.00	1	1782
13:07:57	955.00	956.00	953.00	+11.00	1	1781
13:07:57	955.00	956.00	954.00	+12.00	1	1780
13:07:57	955.00	956.00	955.00	+13.00	2	1779
13:07:46	955.00	957.00	957.00	+15.00	1	1777
13:07:45	955.00	956.00	956.00	+14.00	1	1776
13:07:44	956.00	957.00	956.00	+14.00	1	1775
13:07:33	956.00	957.00	956.00	+14.00	1	1774
13:07:30	956.00	957.00	956.00	+14.00	1	1773
13:06:42	957.00	958.00	957.00	+15.00	2	1772
13:06:42	957.00	958.00	957.00	+15.00	2	1770
13:06:40	957.00	958.00	958.00	+16.00	1	1768
13:06:28	957.00	958.00	957.00	+15.00	1	1767
13:06:26	957.00	958.00	958.00	+16.00	1	1766
13:06:12	958.00	959.00	958.00	+16.00	10	1765
13:06:11	958.00	959.00	959.00	+17.00	2	1755
13:06:10	958.00	959.00	959.00	+17.00	1	1753
13:06:06	958.00	959.00	958.00	+16.00	1	1752
13:06:00	958.00	959.00	958.00	+16.00	2	1751
13:05:17	957.00	958.00	958.00	+16.00	1	1749
13:04:24	957.00	958.00	958.00	+16.00	1	1748
13:04:24	957.00	958.00	958.00	+16.00	1	1747
13:03:17	957.00	958.00	958.00	+16.00	1	1746
13:03:07	957.00	958.00	958.00	+16.00	2	1745
13:02:56	957.00	959.00	959.00	+17.00	1	1743
13:02:38	958.00	960.00	958.00	+16.00	1	1742
13:02:35	958.00	960.00	958.00	+16.00	1	1741
13:02:31	958.00	960.00	958.00	+16.00	1	1740
13:02:10	958.00	960.00	958.00	+16.00	1	1739
13:01:42	958.00	959.00	959.00	+17.00	1	1738
13:01:42	958.00	959.00	959.00	+17.00	4	1737
13:01:41	958.00	959.00	958.00	+16.00	1	1733
13:01:29	959.00	960.00	959.00	+17.00	2	1732
13:01:25	959.00	960.00	960.00	+18.00	1	1730
13:01:23	959.00	960.00	960.00	+18.00	1	1729
13:01:17	960.00	961.00	960.00	+18.00	1	1728
13:01:08	958.00	960.00	960.00	+18.00	4	1727
13:00:52	955.00	960.00	960.00	+18.00	1	1723
13:00:51	955.00	958.00	958.00	+16.00	1	1722
13:00:48	954.00	958.00	960.00	+18.00	1	1721
13:00:48	954.00	958.00	959.00	+17.00	1	1720
13:00:48	954.00	958.00	958.00	+16.00	1	1719
13:00:44	957.00	959.00	957.00	+15.00	1	1718
13:00:38	957.00	960.00	957.00	+15.00	1	1717
13:00:31	956.00	959.00	959.00	+17.00	1	1716
13:00:18	954.00	958.00	958.00	+16.00	5	1715
13:00:17	954.00	957.00	957.00	+15.00	2	1710
13:00:17	954.00	957.00	957.00	+15.00	2	1708
13:00:16	953.00	957.00	957.00	+15.00	1	1706
13:00:15	952.00	956.00	956.00	+14.00	3	1705
13:00:15	952.00	956.00	956.00	+14.00	1	1702
13:00:15	952.00	955.00	955.00	+13.00	10	1701
13:00:15	952.00	954.00	954.00	+12.00	7	1691
13:00:15	952.00	954.00	954.00	+12.00	3	1684
13:00:13	952.00	953.00	953.00	+11.00	1	1681
13:00:13	952.00	953.00	953.00	+11.00	2	1680
13:00:13	952.00	953.00	953.00	+11.00	2	1678
13:00:13	951.00	952.00	952.00	+10.00	7	1676
12:56:57	950.00	952.00	952.00	+10.00	1	1669
12:56:40	950.00	951.00	951.00	+9.00	1	1668
12:56:19	950.00	951.00	951.00	+9.00	1	1667
12:56:16	950.00	951.00	951.00	+9.00	1	1666
12:56:01	950.00	951.00	951.00	+9.00	1	1665
12:55:46	950.00	951.00	951.00	+9.00	1	1664
12:52:53	950.00	951.00	951.00	+9.00	1	1663
12:52:19	951.00	953.00	951.00	+9.00	2	1662
12:51:53	952.00	954.00	951.00	+9.00	2	1660
12:51:53	952.00	954.00	952.00	+10.00	3	1658
12:51:41	952.00	953.00	952.00	+10.00	1	1655
12:51:16	952.00	953.00	952.00	+10.00	2	1654
12:51:11	952.00	954.00	952.00	+10.00	1	1652
12:50:41	952.00	953.00	953.00	+11.00	1	1651
12:50:40	953.00	954.00	953.00	+11.00	3	1650
12:50:24	953.00	954.00	953.00	+11.00	2	1647
12:50:07	953.00	954.00	954.00	+12.00	5	1645
12:49:58	953.00	954.00	953.00	+11.00	1	1640
12:49:43	952.00	953.00	953.00	+11.00	1	1639
12:49:36	953.00	954.00	953.00	+11.00	2	1638
12:49:16	951.00	953.00	953.00	+11.00	3	1636
12:49:09	950.00	952.00	952.00	+10.00	12	1633
12:49:09	950.00	952.00	952.00	+10.00	2	1621
12:49:09	950.00	952.00	952.00	+10.00	1	1619
12:49:09	950.00	951.00	951.00	+9.00	3	1618
12:49:09	948.00	949.00	950.00	+8.00	13	1615
12:49:09	948.00	949.00	949.00	+7.00	2	1602
12:49:08	948.00	949.00	949.00	+7.00	1	1600
12:49:08	948.00	949.00	949.00	+7.00	1	1599
12:49:06	948.00	949.00	949.00	+7.00	2	1598
12:49:02	948.00	949.00	949.00	+7.00	1	1596
12:48:59	948.00	949.00	949.00	+7.00	5	1595
12:47:17	947.00	949.00	949.00	+7.00	1	1590
12:47:17	948.00	949.00	948.00	+6.00	1	1589
12:46:39	947.00	948.00	948.00	+6.00	3	1588
12:46:18	947.00	948.00	947.00	+5.00	1	1585
12:44:32	948.00	949.00	948.00	+6.00	1	1584
12:44:31	948.00	949.00	948.00	+6.00	1	1583
12:43:21	947.00	948.00	948.00	+6.00	1	1582
12:42:48	947.00	948.00	948.00	+6.00	1	1581
12:42:47	948.00	949.00	948.00	+6.00	4	1580
12:42:47	948.00	949.00	948.00	+6.00	1	1576
12:42:14	948.00	949.00	948.00	+6.00	1	1575
12:41:40	948.00	949.00	949.00	+7.00	1	1574
12:39:43	948.00	949.00	948.00	+6.00	1	1573
12:38:01	947.00	948.00	948.00	+6.00	1	1572
12:28:57	945.00	948.00	945.00	+3.00	1	1571
12:28:00	945.00	948.00	945.00	+3.00	1	1570
12:28:00	945.00	946.00	946.00	+4.00	3	1569
12:27:18	945.00	946.00	947.00	+5.00	1	1566
12:27:18	945.00	946.00	946.00	+4.00	1	1565
12:25:27	945.00	946.00	945.00	+3.00	1	1564
12:25:03	945.00	946.00	945.00	+3.00	1	1563
12:25:02	945.00	946.00	945.00	+3.00	1	1562
12:24:34	945.00	946.00	945.00	+3.00	2	1561
12:23:46	945.00	946.00	945.00	+3.00	1	1559
12:23:27	945.00	946.00	946.00	+4.00	1	1558
12:22:46	946.00	947.00	946.00	+4.00	3	1557
12:22:02	946.00	948.00	946.00	+4.00	1	1554
12:21:57	946.00	947.00	947.00	+5.00	3	1553
12:20:53	946.00	947.00	946.00	+4.00	1	1550
12:20:18	946.00	947.00	946.00	+4.00	2	1549
12:20:18	946.00	947.00	946.00	+4.00	2	1547
12:20:13	946.00	947.00	947.00	+5.00	1	1545
12:11:59	947.00	948.00	947.00	+5.00	1	1544
12:11:19	946.00	949.00	946.00	+4.00	2	1543
12:11:09	947.00	949.00	947.00	+5.00	1	1541
12:11:05	947.00	948.00	948.00	+6.00	1	1540
12:10:40	946.00	947.00	947.00	+5.00	1	1539
12:09:08	945.00	946.00	946.00	+4.00	1	1538
12:08:25	945.00	946.00	945.00	+3.00	1	1537
12:08:01	945.00	946.00	945.00	+3.00	1	1536
12:07:09	946.00	947.00	946.00	+4.00	1	1535
12:06:59	946.00	947.00	946.00	+4.00	1	1534
12:06:47	946.00	947.00	946.00	+4.00	1	1533
12:06:42	946.00	947.00	946.00	+4.00	1	1532
12:05:27	947.00	948.00	947.00	+5.00	2	1531
12:05:27	948.00	949.00	948.00	+6.00	4	1529
12:05:26	948.00	950.00	948.00	+6.00	4	1525
12:05:19	949.00	950.00	949.00	+7.00	1	1521
12:05:15	949.00	951.00	949.00	+7.00	1	1520
12:04:52	949.00	951.00	949.00	+7.00	1	1519
12:04:42	949.00	951.00	949.00	+7.00	1	1518
12:04:23	950.00	951.00	950.00	+8.00	2	1517
12:03:41	950.00	951.00	951.00	+9.00	1	1515
12:03:39	950.00	951.00	950.00	+8.00	3	1514
12:02:23	950.00	951.00	950.00	+8.00	3	1511
11:56:25	951.00	954.00	951.00	+9.00	2	1508
11:55:28	950.00	951.00	951.00	+9.00	1	1506
11:54:14	951.00	955.00	951.00	+9.00	3	1505
11:54:11	951.00	954.00	954.00	+12.00	1	1502
11:54:08	952.00	954.00	952.00	+10.00	1	1501
11:53:57	953.00	954.00	953.00	+11.00	1	1500
11:53:46	953.00	954.00	953.00	+11.00	1	1499
11:53:33	954.00	955.00	954.00	+12.00	1	1498
11:53:31	954.00	955.00	954.00	+12.00	1	1497
11:53:24	954.00	955.00	954.00	+12.00	3	1496
11:53:19	952.00	954.00	954.00	+12.00	1	1493
11:53:17	952.00	954.00	954.00	+12.00	1	1492
11:53:11	952.00	954.00	954.00	+12.00	1	1491
11:52:47	952.00	954.00	954.00	+12.00	2	1490
11:52:12	952.00	954.00	954.00	+12.00	2	1488
11:51:57	950.00	952.00	952.00	+10.00	1	1486
11:51:56	950.00	951.00	952.00	+10.00	3	1485
11:51:56	950.00	951.00	951.00	+9.00	2	1482
11:51:34	951.00	952.00	951.00	+9.00	1	1480
11:50:01	951.00	952.00	952.00	+10.00	1	1479
11:46:33	950.00	952.00	952.00	+10.00	1	1478
11:45:00	950.00	952.00	952.00	+10.00	1	1477
11:45:00	949.00	951.00	951.00	+9.00	3	1476
11:45:00	949.00	950.00	950.00	+8.00	13	1473
11:45:00	948.00	949.00	949.00	+7.00	4	1460
11:42:06	946.00	949.00	946.00	+4.00	1	1456
11:42:06	946.00	947.00	947.00	+5.00	1	1455
11:40:14	946.00	947.00	947.00	+5.00	3	1454
11:40:00	946.00	947.00	947.00	+5.00	1	1451
11:39:57	945.00	946.00	946.00	+4.00	2	1450
11:37:12	945.00	946.00	945.00	+3.00	1	1448
11:36:08	945.00	946.00	945.00	+3.00	1	1447
11:35:57	945.00	946.00	946.00	+4.00	1	1446
11:33:52	946.00	948.00	946.00	+4.00	2	1445
11:26:11	946.00	949.00	946.00	+4.00	1	1443
11:24:58	946.00	950.00	946.00	+4.00	1	1442
11:24:49	946.00	947.00	947.00	+5.00	1	1441
11:22:57	947.00	950.00	947.00	+5.00	1	1440
11:22:57	946.00	947.00	947.00	+5.00	1	1439
11:22:29	948.00	949.00	948.00	+6.00	1	1438
11:22:15	948.00	949.00	948.00	+6.00	1	1437
11:22:04	948.00	950.00	948.00	+6.00	2	1436
11:21:54	949.00	950.00	949.00	+7.00	1	1434
11:21:53	948.00	950.00	948.00	+6.00	1	1433
11:21:53	949.00	950.00	949.00	+7.00	1	1432
11:21:53	949.00	950.00	949.00	+7.00	1	1431
11:21:53	949.00	950.00	949.00	+7.00	2	1430
11:16:32	949.00	950.00	950.00	+8.00	1	1428
11:16:26	950.00	951.00	950.00	+8.00	1	1427
11:16:26	950.00	952.00	950.00	+8.00	1	1426
11:16:26	950.00	952.00	950.00	+8.00	2	1425
11:16:26	950.00	952.00	950.00	+8.00	5	1423
11:16:26	952.00	953.00	952.00	+10.00	1	1418
11:16:18	950.00	952.00	952.00	+10.00	1	1417
11:16:10	951.00	952.00	951.00	+9.00	1	1416
11:16:10	952.00	953.00	952.00	+10.00	3	1415
11:16:01	951.00	952.00	952.00	+10.00	1	1412
11:15:17	950.00	952.00	952.00	+10.00	1	1411
11:15:15	950.00	951.00	951.00	+9.00	1	1410
11:14:31	950.00	951.00	951.00	+9.00	2	1409
11:14:04	950.00	951.00	950.00	+8.00	1	1407
11:13:18	950.00	951.00	950.00	+8.00	1	1406
11:12:33	950.00	952.00	950.00	+8.00	2	1405
11:10:10	950.00	951.00	950.00	+8.00	2	1403
11:09:44	949.00	950.00	950.00	+8.00	1	1401
11:07:42	949.00	950.00	949.00	+7.00	1	1400
11:03:31	949.00	950.00	949.00	+7.00	1	1399
11:03:08	950.00	951.00	950.00	+8.00	1	1398
11:02:54	949.00	950.00	950.00	+8.00	1	1397
11:02:50	949.00	950.00	950.00	+8.00	1	1396
11:02:35	948.00	949.00	949.00	+7.00	1	1395
11:01:59	947.00	948.00	948.00	+6.00	1	1394
11:01:56	947.00	948.00	948.00	+6.00	1	1393
11:01:26	946.00	947.00	947.00	+5.00	1	1392
11:00:01	945.00	946.00	946.00	+4.00	2	1391
10:57:42	945.00	947.00	945.00	+3.00	2	1389
10:57:06	945.00	947.00	945.00	+3.00	1	1387
10:55:47	942.00	946.00	946.00	+4.00	2	1386
10:55:47	942.00	945.00	945.00	+3.00	2	1384
10:55:46	943.00	947.00	943.00	+1.00	6	1382
10:54:37	943.00	947.00	943.00	+1.00	3	1376
10:53:40	942.00	945.00	945.00	+3.00	1	1373
10:53:39	942.00	945.00	945.00	+3.00	1	1372
10:52:58	943.00	944.00	943.00	+1.00	1	1371
10:52:54	943.00	944.00	943.00	+1.00	1	1370
10:52:51	943.00	944.00	943.00	+1.00	1	1369
10:52:49	943.00	944.00	943.00	+1.00	3	1368
10:52:14	945.00	947.00	945.00	+3.00	1	1365
10:52:14	945.00	947.00	945.00	+3.00	10	1364
10:52:14	945.00	948.00	945.00	+3.00	3	1354
10:52:14	946.00	948.00	946.00	+4.00	1	1351
10:52:06	946.00	948.00	946.00	+4.00	1	1350
10:52:06	946.00	949.00	946.00	+4.00	1	1349
10:52:06	946.00	949.00	946.00	+4.00	2	1348
10:50:50	946.00	948.00	948.00	+6.00	1	1346
10:50:35	946.00	947.00	947.00	+5.00	1	1345
10:50:33	946.00	947.00	946.00	+4.00	1	1344
10:49:08	945.00	946.00	946.00	+4.00	1	1343
10:46:34	945.00	946.00	945.00	+3.00	1	1342
10:46:19	945.00	946.00	945.00	+3.00	1	1341
10:46:13	943.00	945.00	945.00	+3.00	1	1340
10:46:06	944.00	945.00	945.00	+3.00	1	1339
10:45:49	945.00	947.00	945.00	+3.00	1	1338
10:45:39	944.00	947.00	944.00	+2.00	1	1337
10:45:36	944.00	945.00	945.00	+3.00	1	1336
10:44:06	944.00	945.00	944.00	+2.00	1	1335
10:43:27	943.00	944.00	944.00	+2.00	1	1334
10:42:44	943.00	944.00	944.00	+2.00	1	1333
10:42:00	943.00	944.00	943.00	+1.00	1	1332
10:41:24	943.00	945.00	943.00	+1.00	1	1331
10:41:14	944.00	945.00	944.00	+2.00	2	1330
10:41:14	944.00	946.00	944.00	+2.00	1	1328
10:40:46	944.00	946.00	946.00	+4.00	1	1327
10:40:46	945.00	947.00	945.00	+3.00	2	1326
10:40:46	945.00	947.00	945.00	+3.00	1	1324
10:40:46	945.00	947.00	945.00	+3.00	1	1323
10:40:46	946.00	948.00	946.00	+4.00	2	1322
10:40:46	947.00	949.00	947.00	+5.00	5	1320
10:38:49	948.00	949.00	948.00	+6.00	1	1315
10:38:19	947.00	948.00	948.00	+6.00	1	1314
10:38:03	947.00	948.00	948.00	+6.00	1	1313
10:35:34	946.00	948.00	946.00	+4.00	1	1312
10:35:15	946.00	948.00	948.00	+6.00	1	1311
10:34:41	946.00	948.00	948.00	+6.00	1	1310
10:31:19	945.00	947.00	945.00	+3.00	1	1309
10:30:41	944.00	945.00	945.00	+3.00	1	1308
10:30:18	945.00	946.00	945.00	+3.00	1	1307
10:30:18	945.00	946.00	945.00	+3.00	1	1306
10:30:18	945.00	946.00	945.00	+3.00	1	1305
10:30:18	946.00	947.00	946.00	+4.00	1	1304
10:30:18	946.00	947.00	946.00	+4.00	1	1303
10:29:48	947.00	948.00	947.00	+5.00	1	1302
10:29:41	945.00	947.00	947.00	+5.00	1	1301
10:29:22	945.00	947.00	947.00	+5.00	1	1300
10:29:17	945.00	946.00	946.00	+4.00	1	1299
10:29:12	945.00	946.00	946.00	+4.00	1	1298
10:29:08	945.00	946.00	946.00	+4.00	1	1297
10:28:30	943.00	944.00	944.00	+2.00	1	1296
10:28:16	943.00	944.00	944.00	+2.00	1	1295
10:28:10	942.00	944.00	944.00	+2.00	1	1294
10:28:04	944.00	945.00	944.00	+2.00	1	1293
10:28:01	944.00	945.00	945.00	+3.00	1	1292
10:27:53	944.00	947.00	947.00	+5.00	1	1291
10:27:49	945.00	946.00	946.00	+4.00	1	1290
10:27:42	944.00	946.00	944.00	+2.00	1	1289
10:27:37	943.00	944.00	944.00	+2.00	1	1288
10:27:34	943.00	944.00	943.00	+1.00	1	1287
10:27:33	942.00	943.00	943.00	+1.00	2	1286
10:27:29	942.00	943.00	942.00	0	1	1284
10:27:25	942.00	943.00	942.00	0	1	1283
10:27:22	942.00	943.00	943.00	+1.00	1	1282
10:26:56	942.00	944.00	942.00	0	1	1281
10:26:53	942.00	944.00	942.00	0	1	1280
10:26:51	942.00	944.00	942.00	0	1	1279
10:26:48	942.00	944.00	942.00	0	1	1278
10:26:48	944.00	945.00	943.00	+1.00	4	1277
10:26:48	944.00	945.00	944.00	+2.00	3	1273
10:26:44	945.00	947.00	945.00	+3.00	5	1270
10:26:39	945.00	947.00	945.00	+3.00	1	1265
10:26:39	945.00	947.00	945.00	+3.00	1	1264
10:26:36	946.00	948.00	946.00	+4.00	1	1263
10:26:36	946.00	948.00	946.00	+4.00	1	1262
10:26:36	947.00	948.00	947.00	+5.00	9	1261
10:26:36	948.00	949.00	948.00	+6.00	4	1252
10:26:36	948.00	950.00	948.00	+6.00	2	1248
10:26:36	948.00	950.00	948.00	+6.00	2	1246
10:26:35	948.00	950.00	948.00	+6.00	1	1244
10:26:18	948.00	950.00	948.00	+6.00	1	1243
10:26:16	948.00	950.00	948.00	+6.00	1	1242
10:26:14	949.00	951.00	949.00	+7.00	2	1241
10:26:14	949.00	951.00	949.00	+7.00	1	1239
10:26:00	950.00	952.00	950.00	+8.00	2	1238
10:25:43	951.00	953.00	951.00	+9.00	2	1236
10:25:43	952.00	954.00	952.00	+10.00	5	1234
10:25:14	953.00	956.00	953.00	+11.00	5	1229
10:25:11	954.00	955.00	954.00	+12.00	1	1224
10:23:58	954.00	956.00	954.00	+12.00	1	1223
10:23:58	954.00	956.00	954.00	+12.00	2	1222
10:23:22	955.00	956.00	955.00	+13.00	1	1220
10:20:27	952.00	955.00	955.00	+13.00	2	1219
10:20:02	953.00	955.00	953.00	+11.00	2	1217
10:17:21	952.00	955.00	952.00	+10.00	1	1215
10:16:46	952.00	954.00	952.00	+10.00	1	1214
10:16:08	953.00	955.00	952.00	+10.00	3	1213
10:16:08	953.00	955.00	953.00	+11.00	1	1210
10:15:41	953.00	954.00	953.00	+11.00	1	1209
10:14:37	950.00	952.00	952.00	+10.00	1	1208
10:14:14	949.00	952.00	949.00	+7.00	1	1207
10:13:32	948.00	949.00	949.00	+7.00	1	1206
10:13:22	949.00	952.00	949.00	+7.00	1	1205
10:13:18	949.00	952.00	949.00	+7.00	1	1204
10:13:00	951.00	953.00	951.00	+9.00	1	1203
10:12:58	951.00	953.00	951.00	+9.00	1	1202
10:12:57	951.00	953.00	951.00	+9.00	1	1201
10:12:47	951.00	953.00	951.00	+9.00	1	1200
10:12:36	951.00	953.00	951.00	+9.00	2	1199
10:12:34	948.00	950.00	951.00	+9.00	1	1197
10:12:34	948.00	950.00	950.00	+8.00	1	1196
10:12:26	948.00	953.00	948.00	+6.00	1	1195
10:12:25	951.00	954.00	948.00	+6.00	5	1194
10:12:25	951.00	954.00	949.00	+7.00	1	1189
10:12:25	951.00	954.00	950.00	+8.00	6	1188
10:12:25	951.00	954.00	951.00	+9.00	3	1182
10:12:19	952.00	954.00	951.00	+9.00	2	1179
10:12:19	952.00	954.00	952.00	+10.00	1	1177
10:12:05	952.00	954.00	952.00	+10.00	1	1176
10:12:02	952.00	954.00	952.00	+10.00	1	1175
10:11:40	952.00	956.00	952.00	+10.00	1	1174
10:11:40	953.00	956.00	953.00	+11.00	3	1173
10:11:40	954.00	957.00	954.00	+12.00	5	1170
10:11:13	954.00	957.00	954.00	+12.00	2	1165
10:11:13	955.00	958.00	955.00	+13.00	1	1163
10:11:02	955.00	958.00	955.00	+13.00	4	1162
10:10:26	954.00	955.00	955.00	+13.00	1	1158
10:10:07	955.00	958.00	955.00	+13.00	3	1157
10:10:02	955.00	957.00	957.00	+15.00	1	1154
10:09:53	956.00	957.00	956.00	+14.00	1	1153
10:09:42	957.00	958.00	957.00	+15.00	1	1152
10:09:11	955.00	956.00	956.00	+14.00	1	1151
10:09:11	955.00	956.00	956.00	+14.00	1	1150
10:08:56	954.00	956.00	956.00	+14.00	1	1149
10:08:53	956.00	958.00	956.00	+14.00	2	1148
10:08:33	954.00	956.00	956.00	+14.00	1	1146
10:08:15	955.00	956.00	954.00	+12.00	1	1145
10:08:15	955.00	956.00	955.00	+13.00	1	1144
10:07:55	953.00	956.00	953.00	+11.00	1	1143
10:07:29	953.00	956.00	953.00	+11.00	1	1142
10:07:27	953.00	956.00	953.00	+11.00	1	1141
10:07:25	953.00	957.00	953.00	+11.00	1	1140
10:07:24	953.00	957.00	953.00	+11.00	1	1139
10:07:24	953.00	957.00	953.00	+11.00	1	1138
10:07:24	953.00	957.00	953.00	+11.00	1	1137
10:07:24	953.00	957.00	957.00	+15.00	1	1136
10:07:23	956.00	958.00	955.00	+13.00	5	1135
10:07:23	956.00	958.00	956.00	+14.00	2	1130
10:07:01	958.00	960.00	957.00	+15.00	1	1128
10:07:01	958.00	960.00	958.00	+16.00	3	1127
10:06:55	958.00	960.00	958.00	+16.00	1	1124
10:06:48	958.00	959.00	958.00	+16.00	2	1123
10:06:45	959.00	960.00	959.00	+17.00	5	1121
10:06:29	959.00	960.00	959.00	+17.00	1	1116
10:06:23	959.00	960.00	959.00	+17.00	1	1115
10:06:21	959.00	960.00	959.00	+17.00	1	1114
10:06:21	959.00	960.00	959.00	+17.00	1	1113
10:06:21	959.00	960.00	959.00	+17.00	1	1112
10:06:21	959.00	960.00	959.00	+17.00	2	1111
10:06:20	959.00	960.00	959.00	+17.00	1	1109
10:06:20	959.00	960.00	959.00	+17.00	1	1108
10:06:20	960.00	961.00	960.00	+18.00	7	1107
10:06:20	960.00	961.00	960.00	+18.00	1	1100
10:06:17	961.00	963.00	961.00	+19.00	1	1099
10:06:00	961.00	962.00	961.00	+19.00	1	1098
10:05:50	961.00	964.00	961.00	+19.00	2	1097
10:05:50	962.00	965.00	962.00	+20.00	4	1095
10:05:50	963.00	966.00	963.00	+21.00	3	1091
10:05:37	965.00	968.00	963.00	+21.00	1	1088
10:05:37	965.00	968.00	964.00	+22.00	3	1087
10:05:37	965.00	968.00	965.00	+23.00	1	1084
10:05:36	965.00	966.00	966.00	+24.00	1	1083
10:05:26	965.00	966.00	965.00	+23.00	1	1082
10:04:52	963.00	964.00	964.00	+22.00	3	1081
10:04:40	963.00	964.00	964.00	+22.00	1	1078
10:04:18	962.00	963.00	963.00	+21.00	1	1077
10:04:10	962.00	963.00	963.00	+21.00	1	1076
10:03:22	962.00	964.00	962.00	+20.00	1	1075
10:00:17	960.00	964.00	960.00	+18.00	1	1074
09:59:57	960.00	964.00	960.00	+18.00	2	1073
09:59:57	961.00	965.00	961.00	+19.00	1	1071
09:59:57	962.00	966.00	962.00	+20.00	1	1070
09:59:57	962.00	966.00	962.00	+20.00	1	1069
09:59:07	961.00	962.00	962.00	+20.00	1	1068
09:58:55	960.00	962.00	962.00	+20.00	1	1067
09:58:50	960.00	961.00	961.00	+19.00	1	1066
09:58:30	960.00	962.00	960.00	+18.00	1	1065
09:58:29	960.00	962.00	962.00	+20.00	1	1064
09:58:23	960.00	963.00	960.00	+18.00	1	1063
09:58:23	960.00	961.00	961.00	+19.00	1	1062
09:58:20	961.00	963.00	961.00	+19.00	4	1061
09:58:13	962.00	963.00	962.00	+20.00	1	1057
09:58:07	962.00	963.00	962.00	+20.00	1	1056
09:58:05	963.00	964.00	963.00	+21.00	5	1055
09:58:05	963.00	964.00	963.00	+21.00	1	1050
09:58:05	963.00	964.00	963.00	+21.00	1	1049
09:58:05	964.00	965.00	964.00	+22.00	2	1048
09:58:00	965.00	966.00	965.00	+23.00	1	1046
09:58:00	965.00	967.00	965.00	+23.00	3	1045
09:57:57	966.00	968.00	966.00	+24.00	2	1042
09:57:56	966.00	968.00	966.00	+24.00	1	1040
09:57:32	966.00	967.00	966.00	+24.00	1	1039
09:57:32	967.00	968.00	967.00	+25.00	5	1038
09:57:32	968.00	969.00	968.00	+26.00	1	1033
09:57:31	968.00	969.00	968.00	+26.00	3	1032
09:57:25	967.00	969.00	969.00	+27.00	1	1029
09:57:23	968.00	969.00	968.00	+26.00	1	1028
09:57:10	968.00	969.00	968.00	+26.00	1	1027
09:57:06	967.00	969.00	970.00	+28.00	1	1026
09:57:06	967.00	969.00	969.00	+27.00	1	1025
09:57:03	968.00	969.00	968.00	+26.00	2	1024
09:57:01	969.00	970.00	969.00	+27.00	1	1022
09:56:54	969.00	970.00	969.00	+27.00	1	1021
09:56:54	969.00	970.00	969.00	+27.00	3	1020
09:56:50	969.00	970.00	969.00	+27.00	1	1017
09:56:32	968.00	969.00	969.00	+27.00	1	1016
09:56:32	968.00	969.00	969.00	+27.00	3	1015
09:56:32	968.00	969.00	969.00	+27.00	1	1012
09:56:32	968.00	969.00	969.00	+27.00	1	1011
09:56:32	968.00	969.00	969.00	+27.00	2	1010
09:56:32	967.00	968.00	968.00	+26.00	8	1008
09:56:32	967.00	968.00	968.00	+26.00	2	1000
09:56:29	966.00	967.00	967.00	+25.00	1	998
09:56:29	966.00	967.00	967.00	+25.00	1	997
09:56:29	966.00	967.00	967.00	+25.00	1	996
09:56:27	966.00	967.00	967.00	+25.00	2	995
09:56:13	965.00	966.00	966.00	+24.00	1	993
09:55:38	965.00	966.00	966.00	+24.00	1	992
09:55:32	965.00	966.00	966.00	+24.00	1	991
09:53:38	966.00	967.00	966.00	+24.00	1	990
09:53:09	965.00	966.00	966.00	+24.00	1	989
09:52:59	965.00	966.00	966.00	+24.00	1	988
09:51:59	965.00	967.00	965.00	+23.00	1	987
09:51:55	965.00	967.00	967.00	+25.00	1	986
09:50:56	965.00	966.00	966.00	+24.00	1	985
09:50:46	966.00	967.00	966.00	+24.00	2	984
09:50:42	967.00	968.00	967.00	+25.00	1	982
09:50:41	967.00	968.00	967.00	+25.00	1	981
09:50:38	966.00	968.00	966.00	+24.00	1	980
09:50:38	967.00	968.00	967.00	+25.00	1	979
09:50:36	966.00	967.00	967.00	+25.00	1	978
09:50:29	966.00	967.00	967.00	+25.00	1	977
09:50:22	966.00	967.00	967.00	+25.00	1	976
09:50:01	965.00	966.00	966.00	+24.00	1	975
09:49:58	965.00	966.00	966.00	+24.00	1	974
09:49:52	965.00	966.00	966.00	+24.00	1	973
09:49:00	965.00	966.00	965.00	+23.00	1	972
09:48:46	965.00	966.00	965.00	+23.00	2	971
09:48:40	965.00	966.00	965.00	+23.00	1	969
09:47:55	963.00	964.00	964.00	+22.00	1	968
09:47:51	963.00	964.00	964.00	+22.00	1	967
09:47:20	964.00	965.00	964.00	+22.00	1	966
09:47:08	965.00	966.00	964.00	+22.00	4	965
09:47:08	965.00	966.00	965.00	+23.00	1	961
09:46:50	964.00	967.00	964.00	+22.00	1	960
09:46:37	964.00	966.00	966.00	+24.00	1	959
09:46:24	964.00	966.00	966.00	+24.00	1	958
09:46:13	966.00	967.00	966.00	+24.00	1	957
09:45:52	967.00	968.00	967.00	+25.00	3	956
09:45:52	967.00	968.00	967.00	+25.00	1	953
09:45:48	968.00	969.00	968.00	+26.00	1	952
09:45:41	967.00	968.00	968.00	+26.00	1	951
09:45:05	967.00	969.00	969.00	+27.00	1	950
09:44:40	966.00	969.00	969.00	+27.00	1	949
09:44:39	964.00	968.00	968.00	+26.00	1	948
09:44:39	964.00	968.00	968.00	+26.00	1	947
09:44:37	966.00	969.00	966.00	+24.00	2	946
09:44:37	967.00	969.00	967.00	+25.00	1	944
09:44:37	967.00	969.00	967.00	+25.00	1	943
09:44:36	968.00	970.00	968.00	+26.00	1	942
09:44:31	966.00	970.00	970.00	+28.00	1	941
09:44:28	966.00	970.00	970.00	+28.00	1	940
09:44:21	965.00	971.00	971.00	+29.00	1	939
09:44:21	968.00	973.00	968.00	+26.00	2	938
09:44:21	969.00	973.00	969.00	+27.00	2	936
09:44:17	970.00	973.00	970.00	+28.00	1	934
09:44:17	971.00	973.00	971.00	+29.00	1	933
09:44:14	968.00	971.00	974.00	+32.00	2	932
09:44:14	968.00	971.00	973.00	+31.00	1	930
09:44:14	968.00	971.00	972.00	+30.00	1	929
09:44:14	968.00	971.00	971.00	+29.00	1	928
09:44:14	967.00	970.00	970.00	+28.00	10	927
09:44:14	967.00	969.00	969.00	+27.00	2	917
09:44:14	966.00	968.00	968.00	+26.00	11	915
09:44:13	965.00	967.00	967.00	+25.00	3	904
09:44:11	965.00	966.00	966.00	+24.00	2	901
09:44:09	964.00	965.00	965.00	+23.00	4	899
09:44:08	964.00	965.00	965.00	+23.00	1	895
09:44:08	964.00	965.00	965.00	+23.00	1	894
09:44:08	964.00	965.00	965.00	+23.00	2	893
09:44:07	962.00	964.00	964.00	+22.00	4	891
09:44:07	961.00	963.00	963.00	+21.00	3	887
09:43:51	961.00	963.00	961.00	+19.00	1	884
09:43:36	961.00	963.00	961.00	+19.00	1	883
09:43:36	961.00	963.00	961.00	+19.00	1	882
09:43:35	962.00	963.00	962.00	+20.00	1	881
09:43:29	963.00	964.00	963.00	+21.00	1	880
09:43:26	962.00	963.00	963.00	+21.00	1	879
09:43:26	962.00	963.00	963.00	+21.00	1	878
09:43:26	962.00	963.00	963.00	+21.00	4	877
09:43:18	962.00	963.00	963.00	+21.00	1	873
09:43:18	961.00	963.00	963.00	+21.00	3	872
09:43:17	960.00	962.00	962.00	+20.00	8	869
09:43:17	959.00	961.00	961.00	+19.00	3	861
09:43:17	958.00	960.00	960.00	+18.00	3	858
09:43:17	958.00	960.00	960.00	+18.00	4	855
09:42:11	958.00	960.00	958.00	+16.00	1	851
09:42:10	957.00	959.00	959.00	+17.00	3	850
09:42:10	956.00	958.00	958.00	+16.00	2	847
09:42:10	955.00	957.00	957.00	+15.00	2	845
09:42:10	955.00	956.00	956.00	+14.00	5	843
09:42:10	954.00	955.00	955.00	+13.00	1	838
09:41:21	955.00	956.00	955.00	+13.00	2	837
09:37:57	954.00	956.00	956.00	+14.00	1	835
09:37:52	955.00	956.00	955.00	+13.00	1	834
09:37:44	955.00	956.00	955.00	+13.00	1	833
09:37:39	955.00	956.00	955.00	+13.00	1	832
09:37:13	955.00	956.00	955.00	+13.00	1	831
09:37:05	955.00	956.00	955.00	+13.00	1	830
09:36:42	955.00	956.00	955.00	+13.00	1	829
09:36:36	955.00	956.00	955.00	+13.00	1	828
09:33:39	955.00	957.00	957.00	+15.00	1	827
09:33:23	957.00	959.00	957.00	+15.00	1	826
09:32:58	955.00	958.00	958.00	+16.00	1	825
09:32:58	958.00	959.00	958.00	+16.00	3	824
09:31:54	959.00	960.00	959.00	+17.00	1	821
09:31:49	958.00	959.00	959.00	+17.00	1	820
09:31:48	958.00	959.00	958.00	+16.00	1	819
09:31:24	959.00	960.00	959.00	+17.00	1	818
09:31:07	959.00	960.00	959.00	+17.00	2	817
09:30:40	958.00	959.00	959.00	+17.00	1	815
09:28:48	959.00	960.00	959.00	+17.00	1	814
09:28:24	959.00	960.00	959.00	+17.00	1	813
09:28:15	959.00	960.00	959.00	+17.00	1	812
09:28:07	958.00	959.00	959.00	+17.00	1	811
09:27:44	957.00	958.00	958.00	+16.00	1	810
09:27:43	957.00	958.00	958.00	+16.00	1	809
09:27:42	957.00	958.00	958.00	+16.00	1	808
09:27:28	957.00	958.00	958.00	+16.00	1	807
09:26:40	957.00	958.00	958.00	+16.00	1	806
09:25:56	958.00	959.00	958.00	+16.00	1	805
09:25:56	958.00	959.00	958.00	+16.00	2	804
09:25:00	959.00	960.00	959.00	+17.00	1	802
09:24:35	958.00	959.00	959.00	+17.00	1	801
09:24:34	958.00	959.00	959.00	+17.00	1	800
09:24:29	959.00	960.00	959.00	+17.00	2	799
09:24:20	959.00	960.00	959.00	+17.00	1	797
09:23:58	958.00	959.00	959.00	+17.00	1	796
09:23:58	957.00	958.00	958.00	+16.00	1	795
09:23:45	956.00	958.00	958.00	+16.00	1	794
09:23:33	956.00	957.00	957.00	+15.00	1	793
09:23:33	957.00	959.00	957.00	+15.00	2	792
09:23:20	957.00	959.00	957.00	+15.00	1	790
09:23:16	957.00	959.00	957.00	+15.00	1	789
09:23:03	957.00	959.00	957.00	+15.00	2	788
09:23:02	957.00	959.00	957.00	+15.00	2	786
09:22:29	957.00	958.00	958.00	+16.00	1	784
09:22:13	958.00	959.00	958.00	+16.00	1	783
09:22:11	958.00	959.00	958.00	+16.00	1	782
09:21:39	957.00	958.00	958.00	+16.00	1	781
09:21:35	958.00	959.00	958.00	+16.00	1	780
09:21:07	955.00	958.00	958.00	+16.00	1	779
09:20:55	955.00	957.00	957.00	+15.00	1	778
09:20:46	955.00	956.00	956.00	+14.00	1	777
09:20:40	957.00	958.00	957.00	+15.00	2	776
09:20:37	958.00	960.00	958.00	+16.00	2	774
09:20:28	959.00	960.00	959.00	+17.00	1	772
09:20:28	960.00	961.00	960.00	+18.00	1	771
09:20:28	960.00	961.00	960.00	+18.00	1	770
09:20:25	960.00	961.00	960.00	+18.00	4	769
09:20:08	960.00	962.00	962.00	+20.00	1	765
09:20:06	962.00	963.00	962.00	+20.00	1	764
09:20:01	962.00	963.00	962.00	+20.00	1	763
09:19:55	961.00	962.00	962.00	+20.00	1	762
09:19:55	961.00	962.00	962.00	+20.00	2	761
09:19:55	960.00	962.00	962.00	+20.00	2	759
09:19:54	960.00	961.00	961.00	+19.00	1	757
09:19:54	960.00	961.00	961.00	+19.00	2	756
09:19:41	959.00	960.00	960.00	+18.00	2	754
09:19:31	958.00	960.00	960.00	+18.00	1	752
09:19:31	960.00	961.00	960.00	+18.00	1	751
09:19:31	960.00	961.00	960.00	+18.00	2	750
09:19:31	960.00	961.00	960.00	+18.00	2	748
09:19:31	960.00	961.00	960.00	+18.00	2	746
09:19:31	960.00	961.00	960.00	+18.00	7	744
09:19:27	959.00	960.00	960.00	+18.00	3	737
09:19:24	959.00	960.00	959.00	+17.00	1	734
09:19:12	956.00	960.00	960.00	+18.00	3	733
09:19:12	956.00	958.00	958.00	+16.00	1	730
09:19:08	957.00	958.00	957.00	+15.00	1	729
09:19:06	958.00	960.00	958.00	+16.00	1	728
09:18:50	958.00	959.00	959.00	+17.00	3	727
09:18:48	956.00	958.00	958.00	+16.00	1	724
09:18:43	956.00	957.00	957.00	+15.00	3	723
09:18:43	955.00	956.00	956.00	+14.00	4	720
09:18:36	953.00	955.00	955.00	+13.00	4	716
09:17:43	953.00	955.00	955.00	+13.00	2	712
09:17:35	953.00	955.00	955.00	+13.00	1	710
09:17:06	952.00	955.00	955.00	+13.00	1	709
09:17:00	953.00	955.00	953.00	+11.00	2	708
09:16:58	954.00	956.00	954.00	+12.00	8	706
09:16:56	955.00	956.00	955.00	+13.00	2	698
09:16:56	955.00	956.00	955.00	+13.00	1	696
09:16:54	955.00	956.00	956.00	+14.00	1	695
09:16:47	955.00	956.00	955.00	+13.00	1	694
09:16:45	954.00	956.00	956.00	+14.00	1	693
09:16:45	954.00	955.00	955.00	+13.00	2	692
09:16:45	953.00	954.00	954.00	+12.00	2	690
09:16:28	952.00	953.00	953.00	+11.00	1	688
09:15:51	951.00	955.00	951.00	+9.00	1	687
09:15:48	951.00	955.00	951.00	+9.00	1	686
09:15:40	951.00	955.00	951.00	+9.00	2	685
09:15:39	950.00	951.00	951.00	+9.00	1	683
09:15:31	949.00	950.00	950.00	+8.00	1	682
09:15:31	949.00	950.00	950.00	+8.00	5	681
09:15:31	947.00	948.00	948.00	+6.00	1	676
09:15:31	948.00	950.00	948.00	+6.00	1	675
09:15:20	948.00	950.00	948.00	+6.00	1	674
09:15:13	947.00	950.00	947.00	+5.00	1	673
09:15:12	946.00	947.00	947.00	+5.00	9	672
09:15:07	946.00	947.00	946.00	+4.00	1	663
09:15:04	947.00	949.00	947.00	+5.00	2	662
09:15:01	947.00	949.00	947.00	+5.00	1	660
09:14:59	949.00	950.00	949.00	+7.00	1	659
09:14:49	950.00	953.00	950.00	+8.00	4	658
09:14:40	951.00	953.00	951.00	+9.00	1	654
09:14:40	952.00	954.00	950.00	+8.00	8	653
09:14:40	952.00	954.00	951.00	+9.00	5	645
09:14:40	952.00	954.00	952.00	+10.00	2	640
09:14:35	953.00	954.00	953.00	+11.00	1	638
09:14:07	953.00	955.00	953.00	+11.00	2	637
09:13:37	953.00	956.00	953.00	+11.00	1	635
09:13:25	953.00	955.00	953.00	+11.00	1	634
09:12:52	955.00	957.00	955.00	+13.00	1	633
09:12:44	952.00	955.00	955.00	+13.00	2	632
09:12:41	952.00	956.00	952.00	+10.00	1	630
09:12:41	955.00	956.00	955.00	+13.00	1	629
09:12:41	955.00	956.00	955.00	+13.00	1	628
09:12:25	955.00	957.00	955.00	+13.00	1	627
09:12:24	952.00	954.00	954.00	+12.00	1	626
09:12:21	954.00	957.00	957.00	+15.00	1	625
09:12:21	954.00	955.00	955.00	+13.00	1	624
09:12:19	952.00	955.00	955.00	+13.00	1	623
09:12:19	951.00	955.00	955.00	+13.00	1	622
09:12:19	955.00	956.00	955.00	+13.00	1	621
09:12:19	952.00	956.00	952.00	+10.00	1	620
09:12:19	955.00	957.00	953.00	+11.00	1	619
09:12:19	955.00	957.00	954.00	+12.00	1	618
09:12:19	955.00	957.00	955.00	+13.00	3	617
09:12:17	955.00	957.00	955.00	+13.00	1	614
09:12:10	955.00	957.00	955.00	+13.00	2	613
09:12:05	956.00	957.00	956.00	+14.00	1	611
09:11:32	955.00	958.00	955.00	+13.00	1	610
09:11:18	955.00	958.00	958.00	+16.00	1	609
09:11:16	955.00	958.00	958.00	+16.00	1	608
09:11:09	955.00	958.00	958.00	+16.00	1	607
09:11:01	955.00	958.00	958.00	+16.00	1	606
09:10:37	955.00	959.00	959.00	+17.00	1	605
09:10:37	955.00	959.00	959.00	+17.00	1	604
09:10:37	955.00	958.00	958.00	+16.00	1	603
09:10:37	955.00	957.00	955.00	+13.00	1	602
09:10:37	957.00	959.00	957.00	+15.00	2	601
09:10:36	958.00	959.00	958.00	+16.00	3	599
09:10:36	958.00	959.00	958.00	+16.00	2	596
09:10:36	958.00	959.00	958.00	+16.00	1	594
09:10:36	958.00	959.00	958.00	+16.00	2	593
09:10:36	959.00	960.00	959.00	+17.00	3	591
09:10:32	959.00	960.00	960.00	+18.00	1	588
09:10:17	959.00	960.00	960.00	+18.00	1	587
09:10:13	958.00	961.00	958.00	+16.00	1	586
09:10:11	958.00	961.00	961.00	+19.00	1	585
09:10:10	958.00	961.00	961.00	+19.00	1	584
09:10:08	959.00	961.00	959.00	+17.00	1	583
09:10:08	960.00	962.00	960.00	+18.00	1	582
09:10:08	960.00	962.00	960.00	+18.00	1	581
09:10:08	960.00	962.00	960.00	+18.00	1	580
09:10:08	960.00	962.00	960.00	+18.00	1	579
09:10:08	961.00	963.00	961.00	+19.00	4	578
09:10:08	962.00	964.00	962.00	+20.00	4	574
09:10:08	962.00	964.00	964.00	+22.00	1	570
09:10:06	962.00	964.00	964.00	+22.00	1	569
09:10:06	962.00	964.00	964.00	+22.00	1	568
09:10:01	961.00	963.00	964.00	+22.00	3	567
09:10:01	961.00	963.00	963.00	+21.00	2	564
09:09:57	962.00	963.00	962.00	+20.00	1	562
09:09:57	961.00	963.00	963.00	+21.00	1	561
09:09:55	963.00	964.00	963.00	+21.00	1	560
09:09:55	963.00	964.00	963.00	+21.00	1	559
09:09:49	963.00	964.00	963.00	+21.00	1	558
09:09:47	961.00	963.00	963.00	+21.00	1	557
09:09:39	960.00	963.00	963.00	+21.00	1	556
09:09:38	962.00	963.00	962.00	+20.00	1	555
09:09:37	962.00	963.00	962.00	+20.00	1	554
09:09:34	962.00	963.00	962.00	+20.00	2	553
09:09:34	961.00	962.00	962.00	+20.00	1	551
09:09:30	961.00	962.00	962.00	+20.00	1	550
09:09:30	961.00	962.00	962.00	+20.00	1	549
09:09:28	962.00	963.00	962.00	+20.00	2	548
09:09:28	961.00	962.00	962.00	+20.00	1	546
09:09:22	962.00	963.00	962.00	+20.00	1	545
09:09:21	961.00	963.00	961.00	+19.00	1	544
09:09:21	961.00	962.00	962.00	+20.00	1	543
09:09:14	960.00	962.00	962.00	+20.00	1	542
09:09:08	962.00	963.00	962.00	+20.00	1	541
09:09:06	961.00	962.00	962.00	+20.00	1	540
09:09:06	961.00	962.00	962.00	+20.00	1	539
09:09:06	960.00	961.00	961.00	+19.00	1	538
09:09:06	960.00	961.00	961.00	+19.00	2	537
09:09:06	960.00	961.00	961.00	+19.00	2	535
09:09:03	960.00	961.00	961.00	+19.00	1	533
09:09:01	956.00	959.00	959.00	+17.00	1	532
09:08:55	957.00	960.00	960.00	+18.00	2	531
09:08:55	958.00	960.00	958.00	+16.00	1	529
09:08:48	958.00	959.00	959.00	+17.00	1	528
09:08:48	958.00	959.00	959.00	+17.00	1	527
09:08:43	956.00	958.00	958.00	+16.00	1	526
09:08:37	955.00	958.00	958.00	+16.00	1	525
09:08:30	955.00	959.00	955.00	+13.00	1	524
09:08:29	955.00	956.00	957.00	+15.00	2	523
09:08:29	955.00	956.00	956.00	+14.00	1	521
09:08:26	956.00	957.00	956.00	+14.00	1	520
09:08:26	956.00	958.00	956.00	+14.00	4	519
09:08:26	956.00	958.00	956.00	+14.00	1	515
09:08:21	957.00	959.00	957.00	+15.00	1	514
09:08:21	957.00	959.00	957.00	+15.00	5	513
09:07:55	957.00	961.00	957.00	+15.00	1	508
09:07:52	956.00	957.00	957.00	+15.00	1	507
09:07:48	956.00	957.00	957.00	+15.00	1	506
09:07:41	956.00	958.00	958.00	+16.00	1	505
09:07:41	956.00	958.00	956.00	+14.00	1	504
09:07:41	957.00	958.00	957.00	+15.00	1	503
09:07:37	957.00	960.00	957.00	+15.00	4	502
09:07:37	958.00	961.00	958.00	+16.00	4	498
09:07:36	958.00	961.00	961.00	+19.00	1	494
09:07:36	960.00	961.00	960.00	+18.00	1	493
09:07:35	958.00	961.00	961.00	+19.00	1	492
09:07:31	958.00	960.00	960.00	+18.00	1	491
09:07:28	958.00	961.00	961.00	+19.00	9	490
09:07:28	959.00	961.00	959.00	+17.00	1	481
09:07:18	957.00	959.00	959.00	+17.00	1	480
09:07:17	957.00	959.00	957.00	+15.00	1	479
09:07:16	959.00	961.00	959.00	+17.00	2	478
09:07:12	957.00	960.00	960.00	+18.00	2	476
09:07:12	958.00	961.00	958.00	+16.00	5	474
09:07:12	959.00	962.00	959.00	+17.00	3	469
09:07:10	959.00	960.00	960.00	+18.00	2	466
09:07:00	958.00	959.00	959.00	+17.00	1	464
09:06:58	958.00	959.00	959.00	+17.00	1	463
09:06:57	957.00	959.00	959.00	+17.00	1	462
09:06:54	957.00	958.00	958.00	+16.00	1	461
09:06:53	957.00	958.00	958.00	+16.00	1	460
09:06:52	958.00	959.00	958.00	+16.00	1	459
09:06:47	957.00	959.00	957.00	+15.00	1	458
09:06:47	957.00	959.00	959.00	+17.00	1	457
09:06:47	957.00	959.00	959.00	+17.00	1	456
09:06:44	956.00	959.00	959.00	+17.00	1	455
09:06:37	955.00	958.00	958.00	+16.00	1	454
09:06:36	955.00	958.00	958.00	+16.00	1	453
09:06:30	953.00	957.00	957.00	+15.00	1	452
09:06:26	952.00	956.00	956.00	+14.00	1	451
09:06:25	952.00	956.00	956.00	+14.00	1	450
09:06:25	952.00	956.00	952.00	+10.00	1	449
09:06:24	956.00	957.00	956.00	+14.00	1	448
09:06:24	957.00	958.00	957.00	+15.00	2	447
09:06:24	957.00	958.00	957.00	+15.00	2	445
09:06:24	957.00	958.00	957.00	+15.00	1	443
09:06:24	957.00	958.00	957.00	+15.00	2	442
09:06:24	957.00	958.00	957.00	+15.00	5	440
09:06:23	958.00	959.00	958.00	+16.00	1	435
09:06:18	957.00	959.00	959.00	+17.00	1	434
09:06:11	959.00	960.00	959.00	+17.00	1	433
09:06:11	959.00	960.00	960.00	+18.00	1	432
09:06:10	956.00	958.00	958.00	+16.00	1	431
09:06:08	956.00	958.00	956.00	+14.00	1	430
09:06:08	955.00	957.00	957.00	+15.00	3	429
09:06:08	954.00	956.00	956.00	+14.00	3	426
09:06:07	954.00	955.00	955.00	+13.00	2	423
09:06:07	954.00	955.00	955.00	+13.00	1	421
09:06:07	953.00	954.00	954.00	+12.00	8	420
09:06:07	953.00	954.00	954.00	+12.00	1	412
09:06:06	952.00	954.00	954.00	+12.00	1	411
09:06:06	952.00	953.00	953.00	+11.00	1	410
09:06:03	952.00	953.00	952.00	+10.00	1	409
09:06:02	952.00	953.00	953.00	+11.00	1	408
09:06:01	950.00	952.00	952.00	+10.00	3	407
09:06:01	950.00	952.00	952.00	+10.00	1	404
09:06:00	950.00	951.00	951.00	+9.00	1	403
09:05:59	950.00	951.00	951.00	+9.00	1	402
09:05:59	950.00	951.00	951.00	+9.00	1	401
09:05:59	950.00	951.00	951.00	+9.00	1	400
09:05:59	947.00	950.00	950.00	+8.00	19	399
09:05:57	947.00	949.00	949.00	+7.00	1	380
09:05:56	947.00	948.00	948.00	+6.00	1	379
09:05:54	947.00	949.00	949.00	+7.00	1	378
09:05:50	947.00	949.00	949.00	+7.00	1	377
09:05:29	947.00	948.00	948.00	+6.00	1	376
09:05:28	946.00	947.00	947.00	+5.00	1	375
09:05:16	945.00	946.00	946.00	+4.00	1	374
09:05:14	944.00	947.00	947.00	+5.00	1	373
09:05:03	944.00	947.00	947.00	+5.00	1	372
09:05:02	946.00	948.00	946.00	+4.00	4	371
09:05:02	947.00	948.00	947.00	+5.00	2	367
09:04:59	947.00	948.00	948.00	+6.00	1	365
09:04:57	947.00	949.00	949.00	+7.00	1	364
09:04:57	947.00	949.00	949.00	+7.00	1	363
09:04:55	947.00	949.00	949.00	+7.00	1	362
09:04:46	947.00	949.00	949.00	+7.00	1	361
09:04:41	948.00	949.00	948.00	+6.00	2	360
09:04:35	947.00	949.00	947.00	+5.00	1	358
09:04:28	946.00	948.00	948.00	+6.00	1	357
09:04:27	947.00	948.00	947.00	+5.00	1	356
09:04:20	947.00	949.00	949.00	+7.00	1	355
09:04:16	948.00	949.00	948.00	+6.00	1	354
09:04:10	947.00	948.00	948.00	+6.00	1	353
09:04:01	946.00	947.00	947.00	+5.00	1	352
09:04:01	946.00	947.00	947.00	+5.00	1	351
09:03:54	944.00	947.00	947.00	+5.00	1	350
09:03:53	945.00	947.00	945.00	+3.00	1	349
09:03:52	944.00	946.00	946.00	+4.00	1	348
09:03:51	943.00	945.00	945.00	+3.00	1	347
09:03:32	943.00	946.00	946.00	+4.00	1	346
09:03:26	943.00	945.00	945.00	+3.00	2	345
09:03:19	940.00	943.00	943.00	+1.00	1	343
09:03:17	942.00	945.00	942.00	0	2	342
09:03:17	942.00	945.00	942.00	0	9	340
09:03:17	942.00	945.00	942.00	0	1	331
09:03:16	943.00	948.00	943.00	+1.00	2	330
09:03:16	944.00	948.00	944.00	+2.00	2	328
09:03:14	945.00	949.00	945.00	+3.00	1	326
09:03:14	945.00	949.00	945.00	+3.00	1	325
09:03:13	944.00	949.00	949.00	+7.00	1	324
09:03:11	943.00	947.00	948.00	+6.00	3	323
09:03:11	943.00	947.00	947.00	+5.00	1	320
09:03:08	943.00	946.00	946.00	+4.00	1	319
09:03:07	944.00	946.00	944.00	+2.00	1	318
09:03:07	945.00	948.00	945.00	+3.00	3	317
09:03:07	946.00	950.00	946.00	+4.00	3	314
09:03:07	948.00	950.00	948.00	+6.00	1	311
09:03:00	946.00	950.00	950.00	+8.00	1	310
09:03:00	948.00	950.00	948.00	+6.00	1	309
09:02:55	945.00	950.00	950.00	+8.00	1	308
09:02:55	948.00	950.00	948.00	+6.00	1	307
09:02:55	948.00	950.00	948.00	+6.00	1	306
09:02:49	949.00	950.00	948.00	+6.00	6	305
09:02:49	949.00	950.00	949.00	+7.00	1	299
09:02:34	944.00	948.00	948.00	+6.00	1	298
09:02:28	947.00	948.00	947.00	+5.00	1	297
09:02:25	947.00	949.00	947.00	+5.00	1	296
09:02:23	944.00	949.00	944.00	+2.00	2	295
09:02:23	948.00	949.00	948.00	+6.00	1	293
09:02:22	945.00	949.00	945.00	+3.00	1	292
09:02:22	946.00	949.00	946.00	+4.00	1	291
09:02:22	946.00	949.00	946.00	+4.00	1	290
09:02:22	947.00	950.00	947.00	+5.00	1	289
09:02:20	948.00	951.00	948.00	+6.00	1	288
09:02:16	948.00	952.00	948.00	+6.00	1	287
09:02:15	951.00	952.00	951.00	+9.00	1	286
09:02:14	951.00	952.00	951.00	+9.00	1	285
09:02:14	947.00	951.00	951.00	+9.00	2	284
09:02:11	946.00	951.00	951.00	+9.00	1	282
09:02:11	946.00	951.00	951.00	+9.00	1	281
09:02:09	946.00	951.00	951.00	+9.00	1	280
09:02:07	946.00	951.00	951.00	+9.00	1	279
09:02:05	949.00	952.00	947.00	+5.00	1	278
09:02:05	949.00	952.00	948.00	+6.00	1	277
09:02:05	949.00	952.00	949.00	+7.00	2	276
09:02:03	944.00	946.00	952.00	+10.00	2	274
09:02:03	944.00	946.00	951.00	+9.00	1	272
09:02:03	944.00	946.00	950.00	+8.00	3	271
09:02:03	944.00	946.00	949.00	+7.00	1	268
09:02:03	944.00	946.00	948.00	+6.00	2	267
09:02:03	944.00	946.00	946.00	+4.00	1	265
09:02:02	944.00	946.00	946.00	+4.00	1	264
09:01:57	943.00	944.00	944.00	+2.00	5	263
09:01:56	943.00	944.00	944.00	+2.00	1	258
09:01:56	942.00	944.00	944.00	+2.00	3	257
09:01:56	941.00	943.00	943.00	+1.00	3	254
09:01:56	940.00	942.00	942.00	0	1	251
09:01:50	937.00	940.00	942.00	0	1	250
09:01:50	937.00	940.00	941.00	-1.00	3	249
09:01:50	937.00	940.00	940.00	-2.00	1	246
09:01:42	938.00	941.00	941.00	-1.00	1	245
09:01:41	937.00	938.00	938.00	-4.00	1	244
09:01:41	940.00	941.00	940.00	-2.00	2	243
09:01:39	937.00	940.00	940.00	-2.00	1	241
09:01:39	937.00	940.00	940.00	-2.00	1	240
09:01:39	938.00	941.00	938.00	-4.00	1	239
09:01:39	939.00	941.00	939.00	-3.00	2	238
09:01:39	940.00	942.00	940.00	-2.00	10	236
09:01:39	941.00	942.00	941.00	-1.00	1	226
09:01:37	941.00	943.00	941.00	-1.00	8	225
09:01:36	942.00	943.00	942.00	0	1	217
09:01:35	942.00	943.00	943.00	+1.00	1	216
09:01:34	942.00	943.00	942.00	0	1	215
09:01:21	940.00	942.00	942.00	0	1	214
09:01:20	941.00	942.00	941.00	-1.00	3	213
09:01:20	941.00	942.00	941.00	-1.00	2	210
09:01:16	941.00	943.00	943.00	+1.00	1	208
09:01:14	941.00	943.00	943.00	+1.00	1	207
09:01:12	942.00	943.00	942.00	0	2	206
09:01:12	943.00	944.00	943.00	+1.00	1	204
09:01:10	942.00	944.00	944.00	+2.00	1	203
09:01:09	943.00	945.00	943.00	+1.00	1	202
09:01:09	943.00	944.00	944.00	+2.00	4	201
09:01:09	943.00	944.00	943.00	+1.00	1	197
09:01:07	942.00	943.00	944.00	+2.00	1	196
09:01:07	942.00	943.00	943.00	+1.00	1	195
09:01:03	941.00	944.00	944.00	+2.00	1	194
09:01:01	941.00	943.00	941.00	-1.00	1	193
09:01:01	942.00	944.00	942.00	0	1	192
09:00:57	941.00	944.00	944.00	+2.00	1	191
09:00:57	944.00	945.00	944.00	+2.00	1	190
09:00:55	942.00	946.00	942.00	0	6	189
09:00:54	945.00	946.00	945.00	+3.00	1	183
09:00:48	944.00	946.00	944.00	+2.00	1	182
09:00:45	944.00	948.00	944.00	+2.00	1	181
09:00:45	940.00	948.00	940.00	-2.00	1	180
09:00:45	940.00	948.00	940.00	-2.00	1	179
09:00:45	946.00	948.00	946.00	+4.00	1	178
09:00:44	942.00	948.00	942.00	0	1	177
09:00:44	942.00	949.00	942.00	0	8	176
09:00:44	944.00	949.00	944.00	+2.00	3	168
09:00:44	944.00	949.00	944.00	+2.00	2	165
09:00:44	944.00	945.00	945.00	+3.00	1	163
09:00:44	945.00	949.00	945.00	+3.00	4	162
09:00:41	947.00	950.00	946.00	+4.00	2	158
09:00:41	947.00	950.00	947.00	+5.00	3	156
09:00:41	948.00	950.00	948.00	+6.00	1	153
09:00:41	948.00	950.00	948.00	+6.00	1	152
09:00:40	949.00	950.00	949.00	+7.00	1	151
09:00:39	950.00	951.00	950.00	+8.00	1	150
09:00:37	950.00	951.00	950.00	+8.00	1	149
09:00:35	950.00	952.00	950.00	+8.00	5	148
09:00:35	950.00	952.00	950.00	+8.00	1	143
09:00:35	951.00	952.00	951.00	+9.00	1	142
09:00:33	950.00	953.00	950.00	+8.00	1	141
09:00:32	949.00	953.00	953.00	+11.00	3	140
09:00:30	952.00	953.00	952.00	+10.00	1	137
09:00:30	948.00	952.00	952.00	+10.00	1	136
09:00:29	948.00	951.00	951.00	+9.00	1	135
09:00:29	948.00	952.00	952.00	+10.00	1	134
09:00:28	947.00	952.00	952.00	+10.00	1	133
09:00:27	948.00	952.00	952.00	+10.00	1	132
09:00:27	947.00	951.00	951.00	+9.00	1	131
09:00:27	947.00	950.00	951.00	+9.00	1	130
09:00:27	947.00	950.00	950.00	+8.00	4	129
09:00:26	947.00	949.00	949.00	+7.00	1	125
09:00:25	948.00	950.00	948.00	+6.00	1	124
09:00:25	948.00	950.00	948.00	+6.00	2	123
09:00:25	950.00	951.00	950.00	+8.00	12	121
09:00:25	951.00	952.00	951.00	+9.00	6	109
09:00:25	951.00	952.00	952.00	+10.00	1	103
09:00:25	951.00	952.00	951.00	+9.00	1	102
09:00:23	952.00	953.00	952.00	+10.00	1	101
09:00:23	952.00	953.00	953.00	+11.00	1	100
09:00:23	952.00	953.00	952.00	+10.00	1	99
09:00:23	952.00	953.00	952.00	+10.00	1	98
09:00:23	952.00	953.00	953.00	+11.00	1	97
09:00:23	952.00	953.00	953.00	+11.00	1	96
09:00:22	952.00	953.00	953.00	+11.00	1	95
09:00:22	951.00	952.00	952.00	+10.00	2	94
09:00:19	950.00	951.00	951.00	+9.00	1	92
09:00:18	950.00	951.00	951.00	+9.00	1	91
09:00:17	950.00	951.00	951.00	+9.00	1	90
09:00:16	950.00	951.00	951.00	+9.00	1	89
09:00:14	949.00	950.00	950.00	+8.00	1	88
09:00:14	949.00	950.00	950.00	+8.00	1	87
09:00:13	949.00	950.00	950.00	+8.00	1	86
09:00:11	947.00	950.00	950.00	+8.00	1	85
09:00:10	949.00	950.00	949.00	+7.00	1	84
09:00:10	949.00	950.00	950.00	+8.00	1	83
09:00:09	950.00	951.00	950.00	+8.00	1	82
09:00:08	950.00	951.00	951.00	+9.00	1	81
09:00:08	--	--	950.00	+8.00	80	80

　

其他人也逛...

Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色

3M細滑牙線棒(150支)-附贈隨身盒

統一超商10000元虛擬商品卡

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 黑。16GB

ACER Swift GO SFG14-73T-79BT 銀(Ultra 7 155H/32G/512G PCIe/W11/WUXGA/14)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

PChome 購物儲值6,000元

MyCard 500點虛擬點數卡

羅技 PRO X 無線輕量化電競滑鼠- 黑

SAMSUNG Galaxy S24 Ultra (12G/256G)

MyCard 2500點虛擬點數卡

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

我的自選股

即時重大訊息

‧川普政策反覆法人：台股盤整須...
‧日本今年將緩步升息專家建議趁...

加密貨幣

比特幣BTC	97192.93	-315.45	-0.32%
以太幣ETH	2707.96	-18.11	-0.66%
瑞波幣XRP	2.75	0.01	0.36%
比特幣現金BCH	333.56	-8.07	-2.36%
萊特幣LTC	131.71	6.59	5.26%
卡達幣ADA	0.780663	-0.02	-2.48%
波場幣TRX	0.239725	0.01	3.56%
恆星幣XLM	0.345252	-0.01	-1.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。