最新[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。熱門今彩539第115180期　頭獎1注中獎
更新報價

康霈*  (6919) 生技醫療業 上市

97.80 ▼-2.70 -2.69% 3.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.70 3,257 97.80 21 97.90 1 98.50 101.50 97.50 100.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0097.8097.9097.80-2.70193257
13:30:0097.8097.9097.80-2.701593238
13:24:5897.6097.7097.70-2.8013079
13:24:5397.6097.7097.70-2.8013078
13:24:5397.6097.7097.60-2.9013077
13:24:5397.6097.7097.70-2.8013076
13:24:5197.6097.7097.70-2.8013075
13:24:4497.6097.7097.60-2.90103074
13:24:4197.6097.7097.60-2.9053064
13:24:4097.6097.7097.70-2.8013059
13:24:3797.6097.7097.70-2.8013058
13:24:3797.6097.7097.60-2.9013057
13:24:3597.6097.7097.60-2.9013056
13:24:2097.7097.8097.70-2.8033055
13:24:2097.7097.8097.70-2.8053052
13:24:1997.7097.8097.80-2.7013047
13:24:1097.6097.8097.80-2.7013046
13:24:0797.6097.7097.70-2.8013045
13:23:5997.6097.8097.80-2.7013044
13:23:5597.6097.8097.80-2.7013043
13:23:5397.7097.8097.70-2.8043042
13:23:5397.7097.8097.70-2.8053038
13:23:4897.7097.8097.80-2.7013033
13:23:4697.7097.8097.70-2.8053032
13:23:4497.7097.8097.70-2.8063027
13:23:3597.7097.8097.70-2.8013021
13:23:3597.7097.8097.80-2.7013020
13:23:2497.7097.8097.80-2.7013019
13:23:2097.7097.8097.80-2.7013018
13:23:1897.7097.8097.70-2.8013017
13:23:1797.7097.8097.80-2.7013016
13:23:1697.7097.8097.70-2.8023015
13:23:1697.7097.8097.80-2.7033013
13:23:1597.7097.8097.70-2.8013010
13:22:5797.7097.8097.70-2.80103009
13:22:4097.7097.8097.80-2.7012999
13:22:3997.7097.8097.80-2.7012998
13:22:3197.7097.8097.70-2.8042997
13:22:1897.7097.8097.70-2.8012993
13:22:1897.7097.8097.80-2.7012992
13:22:1097.8097.9097.80-2.7012991
13:21:5597.8097.9097.80-2.7062990
13:21:3997.8097.9097.80-2.7012984
13:21:2897.8097.9097.80-2.7012983
13:21:2797.8097.9097.90-2.6012982
13:21:1197.8097.9097.90-2.6012981
13:21:1197.8097.9097.80-2.7062980
13:21:0997.8097.9097.80-2.7042974
13:21:0797.8097.9097.80-2.7012970
13:21:0397.8097.9097.80-2.7012969
13:21:0097.8097.9097.80-2.70372968
13:21:0097.8097.9097.80-2.7012931
13:20:5997.8097.9097.90-2.6012930
13:20:3197.8097.9097.80-2.7012929
13:20:1997.8097.9097.90-2.6012928
13:20:1097.8097.9097.90-2.6012927
13:19:3697.8097.9097.90-2.6012926
13:18:5297.8097.9097.80-2.7012925
13:18:3997.8098.0097.80-2.7012924
13:18:2197.9098.0097.90-2.6012923
13:18:1897.9098.0097.90-2.60112922
13:18:1898.0098.1098.00-2.50172911
13:18:1898.0098.1098.00-2.5012894
13:18:1398.0098.1098.00-2.5042893
13:18:0698.0098.1098.10-2.4012889
13:17:4298.0098.1098.10-2.4012888
13:17:4198.0098.1098.10-2.4012887
13:17:4198.0098.1098.10-2.4012886
13:17:3198.0098.1098.10-2.4012885
13:17:2898.0098.1098.10-2.4012884
13:17:1998.0098.1098.10-2.4022883
13:17:1898.0098.1098.10-2.4012881
13:17:1398.0098.1098.10-2.4012880
13:17:1098.0098.1098.10-2.4012879
13:16:4998.0098.1098.10-2.4012878
13:16:3698.0098.1098.10-2.4012877
13:16:0997.9098.0098.00-2.5012876
13:15:4497.9098.0098.00-2.5012875
13:15:3997.9098.0098.00-2.5022874
13:15:3497.9098.0098.00-2.5012872
13:15:3197.9098.0097.90-2.6012871
13:15:2997.9098.0097.90-2.6022870
13:15:2797.9098.0098.00-2.5012868
13:14:3297.9098.0098.00-2.5012867
13:13:4697.9098.0097.90-2.6022866
13:13:3897.9098.0098.00-2.50202864
13:13:3597.9098.0097.90-2.6012844
13:13:2397.9098.0097.90-2.6052843
13:13:1897.9098.0098.00-2.5012838
13:13:1197.9098.0097.90-2.6012837
13:12:5797.9098.0097.90-2.6042836
13:12:4097.9098.0097.90-2.6022832
13:12:3997.9098.0097.90-2.6022830
13:11:5697.8097.9097.90-2.6012828
13:11:2597.8097.9097.90-2.6022827
13:10:5997.8097.9097.80-2.7042825
13:10:5797.8097.9097.80-2.7012821
13:10:5197.8097.9097.80-2.7012820
13:10:3997.9098.0097.90-2.6022819
13:10:2897.9098.0097.90-2.6022817
13:10:2297.9098.0097.90-2.6022815
13:10:1797.8097.9097.90-2.6012813
13:10:0997.8097.9097.80-2.7012812
13:10:0597.8097.9097.90-2.6012811
13:09:4697.7097.8097.80-2.7022810
13:09:4197.7097.8097.80-2.7012808
13:09:3397.7097.8097.70-2.8022807
13:09:3397.7097.8097.80-2.7012805
13:09:2997.7097.8097.70-2.8012804
13:09:2597.7097.8097.80-2.7012803
13:09:1797.7097.8097.80-2.7012802
13:09:0797.7097.8097.80-2.7012801
13:09:0797.7097.8097.70-2.80112800
13:08:4297.8097.9097.80-2.7042789
13:08:4197.8097.9097.80-2.7012785
13:08:4197.7097.8097.80-2.7062784
13:08:3397.7097.8097.80-2.7012778
13:08:1397.7097.8097.80-2.7012777
13:08:0497.7097.8097.80-2.7012776
13:07:3097.7097.8097.80-2.7012775
13:07:1897.7097.8097.70-2.8062774
13:07:1697.7097.8097.70-2.8012768
13:07:1697.7097.8097.80-2.7012767
13:07:0997.7097.8097.70-2.8012766
13:07:0597.7097.8097.70-2.8032765
13:06:5897.7097.8097.70-2.8092762
13:06:4697.7097.8097.80-2.7012753
13:06:2097.8097.9097.80-2.7042752
13:05:3597.8097.9097.80-2.7022748
13:04:0997.7097.9097.70-2.8022746
13:03:4897.7097.9097.70-2.8012744
13:03:2097.7097.9097.70-2.8052743
13:03:0197.7097.9097.70-2.8012738
13:02:4297.7097.9097.70-2.80112737
13:00:3197.9098.0097.90-2.6022726
12:59:5197.9098.0097.90-2.6012724
12:59:3097.7097.8097.80-2.7012723
12:58:4597.7097.8097.80-2.7022722
12:58:2897.7097.8097.80-2.7012720
12:58:1797.7097.8097.80-2.7012719
12:58:1597.7097.8097.80-2.7022718
12:58:1597.7097.8097.80-2.7012716
12:57:1197.7097.8097.80-2.7012715
12:57:0597.7097.8097.80-2.7012714
12:57:0497.7097.8097.80-2.7012713
12:56:5997.7097.8097.80-2.7012712
12:56:5997.7097.8097.80-2.7012711
12:56:4797.7097.8097.80-2.7012710
12:56:2797.7097.8097.80-2.7012709
12:56:0997.7097.8097.80-2.7012708
12:55:5297.7097.8097.80-2.7012707
12:55:4097.7097.8097.80-2.7022706
12:55:2797.7097.8097.70-2.8032704
12:55:2397.7097.8097.70-2.8032701
12:55:2397.7097.8097.70-2.8012698
12:55:2397.7097.8097.70-2.8012697
12:55:0597.7097.8097.70-2.8052696
12:54:2597.7097.8097.70-2.8042691
12:54:0997.7097.8097.80-2.7012687
12:54:0097.7097.8097.70-2.8012686
12:54:0097.7097.8097.70-2.8012685
12:53:4497.7097.8097.70-2.8012684
12:53:4497.8097.9097.80-2.7032683
12:53:4497.8097.9097.80-2.7062680
12:53:3897.8097.9097.80-2.7042674
12:52:5697.8097.9097.80-2.7012670
12:52:4697.9098.0097.90-2.60122669
12:52:2597.9098.0097.90-2.6012657
12:51:4897.9098.0097.90-2.6012656
12:51:3497.9098.0098.00-2.5012655
12:50:4497.9098.0098.00-2.5032654
12:50:1097.9098.0098.00-2.5012651
12:49:1697.9098.0098.00-2.5012650
12:48:4897.9098.0097.90-2.6012649
12:48:1597.9098.0098.00-2.5012648
12:48:0397.9098.0097.90-2.6012647
12:47:5897.9098.0097.90-2.6012646
12:47:5797.9098.0098.00-2.5012645
12:47:5297.9098.0097.90-2.6012644
12:47:3297.9098.0097.90-2.6012643
12:47:3197.9098.0098.00-2.5012642
12:47:0397.9098.0098.00-2.5012641
12:46:3697.9098.0098.00-2.5012640
12:46:3498.0098.1098.00-2.5012639
12:45:5698.0098.3098.00-2.50172638
12:45:5698.0098.3098.00-2.5012621
12:45:3198.2098.3098.00-2.5062620
12:45:3198.2098.3098.10-2.4062614
12:45:3198.2098.3098.20-2.3082608
12:45:1798.2098.3098.20-2.3022600
12:43:5698.2098.3098.30-2.2012598
12:43:3498.2098.3098.20-2.3012597
12:42:1898.2098.4098.20-2.3012596
12:42:1798.3098.4098.30-2.2012595
12:41:3498.3098.4098.30-2.2022594
12:41:3498.3098.4098.30-2.2012592
12:41:3498.2098.3098.30-2.2022591
12:39:3698.2098.3098.30-2.2022589
12:38:2598.2098.3098.30-2.2052587
12:38:1298.2098.3098.20-2.3012582
12:38:0698.2098.3098.30-2.2012581
12:37:0398.2098.3098.30-2.2012580
12:36:1598.1098.2098.20-2.3032579
12:34:0998.1098.2098.10-2.4022576
12:33:4498.1098.2098.20-2.3012574
12:33:2698.2098.3098.20-2.3012573
12:33:2698.1098.2098.20-2.3012572
12:33:1398.1098.2098.20-2.3012571
12:33:0498.1098.2098.20-2.3022570
12:31:3997.9098.0098.00-2.5012568
12:31:2497.9098.0098.00-2.5022567
12:30:2397.9098.0098.00-2.5012565
12:29:3597.8098.0097.80-2.7012564
12:29:2797.8097.9097.80-2.7012563
12:29:2697.8097.9097.90-2.6012562
12:28:0197.9098.0097.90-2.6012561
12:26:5997.9098.0097.90-2.6012560
12:26:3197.7098.0097.70-2.8012559
12:26:1597.7098.0097.70-2.8012558
12:25:0497.7098.0098.00-2.5012557
12:25:0497.7098.0098.00-2.5012556
12:24:5897.7098.0098.00-2.5012555
12:24:5397.7098.0098.00-2.5022554
12:24:4597.7098.0098.00-2.5012552
12:24:3997.7098.0098.00-2.50102551
12:24:3797.7097.9097.90-2.6012541
12:24:1097.9098.0097.90-2.6062540
12:24:1097.7097.9097.90-2.6042534
12:24:0297.8097.9097.80-2.7012530
12:23:2297.6097.7097.70-2.8052529
12:23:1097.6097.7097.50-3.0072524
12:23:1097.6097.7097.60-2.9032517
12:22:5097.6097.9097.60-2.9012514
12:22:4797.6097.9097.60-2.9032513
12:22:4797.6097.7097.70-2.8012510
12:22:2297.6097.7097.60-2.9012509
12:22:0697.5097.7097.50-3.0012508
12:21:5897.5097.7097.50-3.0052507
12:21:2297.5097.7097.50-3.0032502
12:21:0897.6097.7097.50-3.00232499
12:21:0897.6097.7097.60-2.9022476
12:20:5697.6097.8097.60-2.9052474
12:20:5697.6097.8097.60-2.90202469
12:20:4297.6097.8097.80-2.7012449
12:20:3797.6097.8097.80-2.7012448
12:20:3497.6097.8097.80-2.7012447
12:20:3497.7097.9097.70-2.80172446
12:20:3497.8097.9097.80-2.7032429
12:20:3497.8098.0097.80-2.70322426
12:20:3497.9098.0097.90-2.60132394
12:20:3498.0098.2098.00-2.501702381
12:20:3498.0098.2098.00-2.50102211
12:20:3198.0098.2098.00-2.5052201
12:20:1998.0098.2098.00-2.5012196
12:20:1898.0098.2098.00-2.50152195
12:20:0798.0098.2098.00-2.5022180
12:20:0298.0098.2098.00-2.5052178
12:19:4098.0098.2098.00-2.50402173
12:19:1698.1098.2098.10-2.4012133
12:19:1498.0098.1098.10-2.4012132
12:19:1498.0098.1098.00-2.50152131
12:19:0998.1098.2098.10-2.4012116
12:18:5598.1098.2098.20-2.3012115
12:18:5498.1098.3098.10-2.40452114
12:18:5498.1098.3098.10-2.4032069
12:18:2498.1098.3098.10-2.4012066
12:18:1998.1098.3098.10-2.4012065
12:17:5798.2098.3098.10-2.4072064
12:17:5798.2098.3098.20-2.30132057
12:16:1398.2098.3098.20-2.3012044
12:15:4598.2098.3098.20-2.3012043
12:14:5298.2098.4098.20-2.3052042
12:14:3398.2098.3098.30-2.2012037
12:14:1898.2098.4098.20-2.30152036
12:13:3398.3098.4098.30-2.2012021
12:13:3098.3098.4098.30-2.2012020
12:13:2998.3098.4098.30-2.2012019
12:10:5398.2098.3098.30-2.2012018
12:08:3098.2098.3098.30-2.2012017
12:07:5898.2098.3098.20-2.3022016
12:07:2798.1098.2098.20-2.3022014
12:05:4698.2098.3098.20-2.3042012
12:04:5398.2098.3098.20-2.3042008
12:04:0698.2098.4098.20-2.3012004
12:02:4098.1098.2098.20-2.3012003
12:01:4998.1098.2098.20-2.3012002
12:01:3198.1098.2098.20-2.3012001
12:01:2498.1098.2098.20-2.3012000
12:01:1398.1098.2098.10-2.4011999
12:01:0698.1098.2098.20-2.3011998
12:00:3398.1098.2098.20-2.3011997
12:00:2098.1098.2098.20-2.3011996
12:00:1398.1098.2098.20-2.3011995
11:58:3498.1098.4098.10-2.4011994
11:58:3298.2098.4098.20-2.3011993
11:58:2298.2098.4098.20-2.3031992
11:58:0398.2098.4098.20-2.3011989
11:57:3698.2098.3098.30-2.2011988
11:57:2198.2098.3098.30-2.2031987
11:56:3498.2098.3098.20-2.3011984
11:55:5498.2098.3098.20-2.3011983
11:54:0098.2098.3098.10-2.40101982
11:54:0098.2098.3098.20-2.3051972
11:53:0898.2098.4098.20-2.3021967
11:52:5698.2098.3098.20-2.3011965
11:51:0998.2098.3098.20-2.3011964
11:49:2098.1098.3098.10-2.40101963
11:48:5798.2098.5098.20-2.30111953
11:48:5798.3098.5098.20-2.3061942
11:48:5798.3098.5098.30-2.2041936
11:48:2498.3098.5098.30-2.2051932
11:46:2498.5098.6098.30-2.2091927
11:46:2498.5098.6098.40-2.1061918
11:46:2498.5098.6098.50-2.0051912
11:45:5698.5098.6098.50-2.0011907
11:45:5098.5098.6098.50-2.0031906
11:45:5098.5098.6098.50-2.00101903
11:45:3298.5098.6098.60-1.9011893
11:43:3998.4098.5098.50-2.0021892
11:43:1698.4098.5098.50-2.0031890
11:43:0098.3098.4098.40-2.1011887
11:42:4598.3098.4098.40-2.1011886
11:42:3198.3098.4098.40-2.1011885
11:42:3198.3098.4098.40-2.1011884
11:42:2898.3098.4098.40-2.1051883
11:42:2698.3098.4098.40-2.1051878
11:42:2598.3098.4098.30-2.2011873
11:42:0298.3098.4098.40-2.1011872
11:41:4898.3098.4098.40-2.1071871
11:40:5898.3098.4098.30-2.2011864
11:39:5498.3098.4098.30-2.2011863
11:39:5398.3098.4098.30-2.2011862
11:37:5898.2098.4098.20-2.3011861
11:37:1598.3098.4098.30-2.2061860
11:34:5898.2098.3098.30-2.2011854
11:34:5198.2098.3098.30-2.2031853
11:34:4298.2098.3098.30-2.2011850
11:34:0398.2098.3098.30-2.20101849
11:33:0998.2098.3098.30-2.2011839
11:31:2198.3098.4098.30-2.2011838
11:30:4798.1098.3098.10-2.4061837
11:30:4798.2098.4098.10-2.40161831
11:30:4798.2098.4098.20-2.3041815
11:30:4198.2098.3098.30-2.2011811
11:30:1398.2098.3098.30-2.2011810
11:30:0098.1098.2098.20-2.3011809
11:30:0098.2098.3098.20-2.3011808
11:29:2698.2098.3098.20-2.3041807
11:28:0898.2098.3098.20-2.3011803
11:27:5998.2098.3098.20-2.30101802
11:27:5398.2098.3098.20-2.3011792
11:26:3298.2098.4098.20-2.3011791
11:25:5498.2098.4098.20-2.3011790
11:23:2898.0098.2098.20-2.3031789
11:23:2598.1098.2098.10-2.4021786
11:23:2598.1098.3098.10-2.40381784
11:23:1198.2098.4098.10-2.40271746
11:23:1198.2098.4098.20-2.3031719
11:22:0298.1098.2098.20-2.3011716
11:21:2798.2098.4098.20-2.3031715
11:20:5698.1098.2098.20-2.3021712
11:20:3598.2098.4098.20-2.3011710
11:20:0798.2098.4098.20-2.3011709
11:19:5298.2098.4098.10-2.4041708
11:19:5298.2098.4098.20-2.3011704
11:19:3798.2098.4098.40-2.1011703
11:19:3398.3098.4098.20-2.30161702
11:19:3398.3098.4098.30-2.2041686
11:19:1198.3098.4098.40-2.1011682
11:19:1198.3098.4098.40-2.1011681
11:19:0898.4098.5098.40-2.1051680
11:17:4998.3098.4098.40-2.1011675
11:17:4998.4098.5098.40-2.1011674
11:17:2398.3098.4098.40-2.1011673
11:16:4698.2098.4098.40-2.1021672
11:16:3298.2098.4098.40-2.1011670
11:16:2298.3098.4098.30-2.2021669
11:16:2298.3098.4098.30-2.2051667
11:15:4498.4098.5098.40-2.1011662
11:14:5998.4098.5098.30-2.2011661
11:14:5998.4098.5098.40-2.1041660
11:14:5798.4098.5098.40-2.1011656
11:14:3998.4098.5098.40-2.1021655
11:14:0998.4098.5098.40-2.1011653
11:12:4098.5098.6098.50-2.0021652
11:12:4098.5098.6098.50-2.0051650
11:10:5498.4098.5098.50-2.0031645
11:10:5498.4098.5098.40-2.1011642
11:10:0998.4098.5098.40-2.1021641
11:10:0998.4098.5098.40-2.1051639
11:10:0998.4098.5098.50-2.0021634
11:10:0698.4098.5098.50-2.0011632
11:09:3798.4098.5098.50-2.0011631
11:09:3798.4098.5098.50-2.0011630
11:09:3298.4098.5098.50-2.0031629
11:09:1698.4098.5098.50-2.0011626
11:08:5698.4098.5098.50-2.0011625
11:08:4998.4098.5098.50-2.0011624
11:08:2298.4098.5098.50-2.0011623
11:07:5098.4098.5098.50-2.0021622
11:06:3198.3098.4098.40-2.1011620
11:06:2698.3098.4098.40-2.1011619
11:06:2598.3098.4098.40-2.1021618
11:06:0598.3098.4098.40-2.1011616
11:05:5998.3098.4098.40-2.1011615
11:05:5798.3098.4098.40-2.1011614
11:05:2298.3098.4098.40-2.1011613
11:03:4398.3098.4098.30-2.2041612
11:02:3598.3098.4098.30-2.2021608
11:02:3198.3098.4098.30-2.2011606
11:01:4498.3098.4098.30-2.2051605
11:00:5198.2098.4098.40-2.1011600
11:00:4498.2098.3098.20-2.3011599
11:00:3698.2098.3098.20-2.3011598
10:59:5298.2098.3098.30-2.2011597
10:59:2798.2098.3098.30-2.2011596
10:58:5098.3098.4098.30-2.2011595
10:58:4798.3098.4098.30-2.2021594
10:58:4598.3098.4098.30-2.2021592
10:58:4298.3098.4098.30-2.2011590
10:58:4098.3098.4098.40-2.1011589
10:58:3998.3098.4098.30-2.2041588
10:58:3898.3098.4098.30-2.2031584
10:58:3598.3098.4098.30-2.2021581
10:58:2698.3098.4098.30-2.2011579
10:58:2198.3098.4098.30-2.2081578
10:58:1198.3098.4098.30-2.20101570
10:58:0498.3098.4098.40-2.1051560
10:57:5498.3098.4098.30-2.2011555
10:57:2198.3098.5098.30-2.2011554
10:57:1498.4098.5098.40-2.1041553
10:57:0598.4098.5098.40-2.1011549
10:56:4698.4098.5098.40-2.1021548
10:56:3898.3098.4098.40-2.1031546
10:56:3898.3098.4098.40-2.1011543
10:56:0898.3098.4098.40-2.1011542
10:56:0898.3098.4098.40-2.1011541
10:55:5598.3098.4098.40-2.1011540
10:55:0998.3098.4098.40-2.1011539
10:54:3698.4098.5098.40-2.1031538
10:54:1998.4098.5098.40-2.1011535
10:52:3398.4098.6098.40-2.1011534
10:52:2298.4098.6098.40-2.1011533
10:52:1398.4098.7098.40-2.1011532
10:51:4398.4098.7098.40-2.1011531
10:51:1498.3098.4098.40-2.1051530
10:51:0298.3098.4098.40-2.1011525
10:50:3698.3098.4098.30-2.2011524
10:49:5198.2098.3098.30-2.2011523
10:49:4298.2098.3098.30-2.2031522
10:49:3898.2098.3098.20-2.3011519
10:48:5898.3098.4098.30-2.2011518
10:48:1998.3098.4098.30-2.2011517
10:47:4998.3098.4098.30-2.2011516
10:47:2098.3098.4098.20-2.3081515
10:47:2098.3098.4098.30-2.2021507
10:45:0798.2098.4098.10-2.4011505
10:45:0798.2098.4098.20-2.3021504
10:44:4898.2098.4098.20-2.3051502
10:43:4398.2098.4098.20-2.30101497
10:43:3798.2098.4098.40-2.1031487
10:42:5298.2098.4098.20-2.3011484
10:42:4098.2098.4098.20-2.3011483
10:42:2098.2098.4098.20-2.30101482
10:42:0698.2098.4098.40-2.1011472
10:42:0598.2098.4098.20-2.3011471
10:42:0098.2098.4098.40-2.1011470
10:41:5898.3098.4098.30-2.2061469
10:41:5898.3098.4098.30-2.2011463
10:41:5698.3098.4098.30-2.2021462
10:41:5298.3098.4098.40-2.1011460
10:41:4698.3098.4098.30-2.2011459
10:41:4498.3098.4098.40-2.1021458
10:41:0398.4098.6098.40-2.1041456
10:41:0398.5098.6098.40-2.10201452
10:41:0398.5098.6098.50-2.0051432
10:40:4498.5098.6098.60-1.9021427
10:40:3898.5098.6098.60-1.9011425
10:40:3598.6098.7098.60-1.9011424
10:40:3098.6098.7098.60-1.9011423
10:40:3098.6098.7098.60-1.9051422
10:40:1098.6098.7098.60-1.9011417
10:39:3198.6098.8098.60-1.9011416
10:38:5298.6098.8098.60-1.9011415
10:38:3098.5098.6098.60-1.9011414
10:38:1698.5098.6098.60-1.9011413
10:38:1198.5098.6098.60-1.9011412
10:37:3998.4098.5098.50-2.0011411
10:37:3998.4098.5098.50-2.0011410
10:37:3498.4098.5098.50-2.0011409
10:37:3198.4098.5098.50-2.0011408
10:36:5998.4098.5098.50-2.0011407
10:36:5698.4098.5098.40-2.1011406
10:36:5398.4098.5098.40-2.1011405
10:36:4998.4098.5098.50-2.0011404
10:36:4698.4098.5098.40-2.1031403
10:36:4698.4098.5098.40-2.1031400
10:36:3598.5098.6098.50-2.00201397
10:36:3598.5098.6098.50-2.00251377
10:36:3298.5098.6098.60-1.9011352
10:36:0998.5098.6098.60-1.9011351
10:35:5398.5098.7098.50-2.0011350
10:35:5198.5098.7098.50-2.0021349
10:35:5198.6098.7098.60-1.9031347
10:35:5198.6098.7098.60-1.90151344
10:35:3498.7098.8098.70-1.80111329
10:35:3498.7098.8098.70-1.8011318
10:35:3498.7098.8098.70-1.8011317
10:35:2298.7098.8098.80-1.7021316
10:35:0398.7098.8098.70-1.8011314
10:34:4698.7098.8098.70-1.8011313
10:34:3098.8098.9098.80-1.7081312
10:34:1198.8099.0098.80-1.7031304
10:33:2398.8099.0098.80-1.7011301
10:33:1198.9099.0098.90-1.6021300
10:33:0299.0099.1099.00-1.5011298
10:32:5598.9099.0099.00-1.5021297
10:32:2098.9099.0098.90-1.6011295
10:31:4998.7098.8098.80-1.7011294
10:31:4998.7098.8098.80-1.7011293
10:31:3798.7098.8098.80-1.7021292
10:31:3598.7098.8098.70-1.8011290
10:31:2898.7098.8098.80-1.7011289
10:31:2098.7098.8098.70-1.8051288
10:31:0598.7098.8098.70-1.8011283
10:30:5698.7098.8098.70-1.8021282
10:30:4898.7098.8098.80-1.7011280
10:30:2898.7098.8098.80-1.7011279
10:30:0598.8099.0098.80-1.7041278
10:30:0298.8098.9098.80-1.7051274
10:29:5598.9099.0098.90-1.6011269
10:29:5398.8099.0098.80-1.7081268
10:29:5098.8099.0098.80-1.7011260
10:29:4698.9099.0098.90-1.6031259
10:29:4699.0099.1099.00-1.50121256
10:29:4699.0099.1099.00-1.5071244
10:29:4699.0099.1099.00-1.5011237
10:29:4699.0099.1099.00-1.5011236
10:29:4699.0099.1099.00-1.5021235
10:29:4699.0099.1099.00-1.5091233
10:29:4599.0099.1099.00-1.50321224
10:29:4599.0099.1099.00-1.50101192
10:29:0399.0099.1099.00-1.5021182
10:29:0099.1099.2099.10-1.4061180
10:28:3599.0099.1099.10-1.4021174
10:28:3499.0099.1099.00-1.5011172
10:27:5799.0099.3099.00-1.50201171
10:27:5599.1099.3099.10-1.4011151
10:27:3299.0099.3099.00-1.5011150
10:27:2599.1099.3099.00-1.5011149
10:27:2599.1099.3099.10-1.4041148
10:27:1399.1099.2099.20-1.3011144
10:27:0199.1099.2099.10-1.4011143
10:26:0299.1099.3099.10-1.4021142
10:26:0299.0099.1099.10-1.4011140
10:25:0099.1099.3099.10-1.4011139
10:24:5899.0099.2099.20-1.3011138
10:24:5599.0099.2099.20-1.3021137
10:23:2399.0099.2099.20-1.3011135
10:23:0899.1099.3099.10-1.4011134
10:23:0899.1099.4099.10-1.4031133
10:23:0899.1099.4099.10-1.4011130
10:22:4399.1099.4099.10-1.4011129
10:22:1199.2099.4099.20-1.3031128
10:20:5199.1099.4099.10-1.4011125
10:20:1699.0099.1099.10-1.4011124
10:20:0699.0099.1099.10-1.4031123
10:20:0699.1099.4099.10-1.4021120
10:18:5399.1099.5099.10-1.4031118
10:18:3699.1099.5099.10-1.40101115
10:18:2199.2099.5099.20-1.3031105
10:18:1399.3099.5099.20-1.30191102
10:18:1399.3099.5099.30-1.2011083
10:17:3899.3099.5099.30-1.2011082
10:17:3899.3099.5099.30-1.20111081
10:17:1299.4099.5099.40-1.1031070
10:16:4599.5099.8099.50-1.0011067
10:16:1499.7099.8099.70-0.8011066
10:15:3999.4099.7099.70-0.8011065
10:14:4699.4099.7099.40-1.1031064
10:14:2899.4099.6099.60-0.9011061
10:14:0999.3099.6099.30-1.2021060
10:13:1999.4099.7099.20-1.3021058
10:13:1999.4099.7099.30-1.2081056
10:13:1999.4099.7099.40-1.1051048
10:13:1899.6099.7099.60-0.9011043
10:13:0599.6099.8099.60-0.9011042
10:12:3499.6099.8099.60-0.9021041
10:12:3399.6099.8099.60-0.9051039
10:12:2899.6099.7099.70-0.8011034
10:12:1699.6099.7099.60-0.9021033
10:11:5299.6099.7099.60-0.9021031
10:11:4499.6099.8099.60-0.9011029
10:10:0699.0099.2099.20-1.3021028
10:09:5499.1099.2099.10-1.4021026
10:09:3899.1099.2099.10-1.4051024
10:09:3199.1099.2099.10-1.40101019
10:09:1999.1099.2099.20-1.3031009
10:09:1499.1099.2099.10-1.4011006
10:09:1199.2099.3099.20-1.3051005
10:09:0999.2099.3099.20-1.3021000
10:09:0799.2099.3099.20-1.301998
10:09:0399.2099.3099.20-1.301997
10:08:5199.2099.3099.20-1.301996
10:08:0899.2099.3099.30-1.201995
10:08:0899.2099.3099.30-1.202994
10:08:0899.3099.7099.30-1.201992
10:08:0899.3099.7099.30-1.203991
10:08:0899.3099.7099.30-1.203988
10:07:5699.4099.7099.40-1.106985
10:07:1599.4099.8099.40-1.101979
10:06:2199.3099.4099.40-1.109978
10:06:2199.3099.4099.40-1.101969
10:06:1899.4099.5099.40-1.101968
10:06:1399.4099.5099.50-1.002967
10:06:1399.4099.5099.40-1.102965
10:06:1299.4099.6099.40-1.104963
10:06:1299.5099.6099.50-1.004959
10:06:1299.5099.6099.50-1.008955
10:05:5899.5099.6099.60-0.901947
10:05:4399.5099.6099.60-0.901946
10:05:2999.6099.7099.60-0.902945
10:05:2999.6099.7099.60-0.904943
10:05:2999.6099.7099.60-0.902939
10:05:2599.6099.8099.60-0.901937
10:05:2499.7099.8099.70-0.805936
10:05:1899.7099.8099.70-0.801931
10:04:4199.7099.8099.70-0.802930
10:04:3999.7099.8099.70-0.805928
10:04:1699.8099.9099.80-0.7014923
10:03:5799.90100.5099.90-0.605909
10:03:56100.00100.50100.00-0.507904
10:03:53100.00100.50100.00-0.503897
10:03:53100.00100.50100.00-0.503894
10:03:53100.00100.50100.00-0.5015891
10:03:04100.00100.50100.5001876
10:01:52100.00100.50100.5001875
09:57:36100.00100.50100.5001874
09:57:19100.00100.50100.5006873
09:57:04100.00100.50100.5001867
09:56:19100.00100.50100.5001866
09:54:59100.50101.00100.5001865
09:54:54100.00100.50100.5001864
09:54:33100.50101.00100.5001863
09:54:09100.50101.00100.5001862
09:54:03100.50101.00100.5006861
09:53:59100.50101.00100.5001855
09:53:21100.00100.50100.50016854
09:53:21100.00100.50100.50044838
09:52:51100.00100.50100.5005794
09:52:41100.00100.50100.5001789
09:51:03100.00100.50100.5002788
09:50:5299.90100.50100.5001786
09:50:3399.90100.50100.5005785
09:49:0299.90100.00100.00-0.508780
09:49:0299.90100.00100.00-0.501772
09:49:01100.00100.50100.00-0.5014771
09:48:52100.00100.50100.00-0.501757
09:48:06100.00100.50100.00-0.501756
09:47:06100.00100.50100.00-0.503755
09:46:39100.00100.50100.00-0.501752
09:45:5699.90100.00100.00-0.501751
09:45:5699.90100.00100.00-0.503750
09:45:5699.90100.00100.00-0.505747
09:45:1799.7099.8099.80-0.701742
09:44:3799.7099.8099.80-0.701741
09:44:3699.8099.9099.80-0.701740
09:44:3399.8099.9099.80-0.701739
09:44:3199.8099.9099.80-0.702738
09:44:2899.8099.9099.80-0.701736
09:41:5899.6099.7099.70-0.801735
09:41:3599.4099.6099.60-0.901734
09:41:2599.5099.7099.50-1.004733
09:41:2599.5099.7099.50-1.002729
09:41:2399.5099.7099.50-1.001727
09:41:1599.5099.7099.50-1.001726
09:41:1599.5099.7099.50-1.003725
09:41:0599.6099.8099.60-0.909722
09:41:0599.6099.8099.60-0.901713
09:41:0599.7099.8099.70-0.806712
09:41:0599.7099.8099.70-0.801706
09:41:0599.7099.9099.70-0.803705
09:41:0599.8099.9099.80-0.701702
09:41:0599.8099.9099.80-0.706701
09:41:0599.8099.9099.80-0.706695
09:41:0599.8099.9099.80-0.702689
09:40:4399.80100.0099.80-0.701687
09:40:3399.80100.0099.80-0.701686
09:40:3299.90100.0099.90-0.602685
09:40:3299.90100.0099.90-0.605683
09:40:3299.90100.0099.90-0.601678
09:40:0499.90100.0099.90-0.602677
09:40:02100.00100.50100.00-0.502675
09:39:3199.90100.00100.00-0.503673
09:39:21100.00100.50100.00-0.501670
09:39:2199.90100.00100.00-0.502669
09:39:2199.90100.00100.00-0.501667
09:39:2199.90100.00100.00-0.501666
09:39:21100.00100.50100.00-0.501665
09:39:08100.00100.50100.00-0.505664
09:38:07100.00100.50100.00-0.501659
09:37:0799.90100.00100.00-0.501658
09:36:5999.90100.00100.00-0.501657
09:36:5599.90100.5099.90-0.601656
09:36:54100.00100.50100.00-0.502655
09:36:35100.00100.50100.00-0.502653
09:36:28100.00100.50100.00-0.503651
09:36:13100.00100.50100.00-0.504648
09:36:08100.00100.50100.00-0.501644
09:36:02100.00100.50100.00-0.502643
09:35:57100.00100.50100.00-0.501641
09:35:57100.00100.50100.00-0.505640
09:35:41100.00100.50100.00-0.501635
09:35:41100.00100.50100.00-0.5010634
09:35:36100.00100.50100.00-0.501624
09:35:30100.00100.50100.00-0.501623
09:33:55100.00100.50100.00-0.5010622
09:33:37100.00100.50100.5001612
09:32:26100.00100.50100.5001611
09:32:05100.00100.50100.00-0.501610
09:31:41100.00100.50100.00-0.501609
09:31:0099.90100.00100.00-0.501608
09:30:5099.80100.00100.00-0.501607
09:30:3799.80100.00100.00-0.501606
09:30:0399.90100.5099.90-0.604605
09:30:0399.90100.5099.90-0.603601
09:30:03100.00100.50100.00-0.502598
09:28:11100.00100.50100.00-0.502596
09:27:48100.00100.50100.00-0.501594
09:27:48100.00100.50100.00-0.5010593
09:26:57100.00100.50100.00-0.501583
09:26:13100.00100.50100.00-0.502582
09:25:58100.00100.50100.00-0.501580
09:25:58100.00100.50100.00-0.5020579
09:24:15100.50101.00100.5005559
09:23:59100.50101.00100.5002554
09:21:53100.00100.50100.5001552
09:21:22100.50101.00100.5001551
09:21:15100.50101.00100.5001550
09:21:15100.00100.50100.5001549
09:21:14100.50101.00100.5001548
09:21:09100.50101.00100.5005547
09:21:00100.50101.00100.5001542
09:20:54100.50101.00100.5001541
09:20:53100.50101.00100.5008540
09:20:50100.50101.00100.5001532
09:20:31100.50101.00100.5001531
09:20:30100.50101.00100.5009530
09:20:29100.50101.00100.5001521
09:20:23100.50101.00100.5001520
09:20:16100.50101.00100.5009519
09:19:53100.50101.00100.5001510
09:19:47100.50101.00100.5001509
09:19:11100.50101.00100.5001508
09:18:53100.50101.00101.00+0.501507
09:18:28100.50101.00101.00+0.501506
09:17:57100.50101.00100.5001505
09:17:43100.50101.00101.00+0.501504
09:17:10100.50101.00100.5001503
09:16:35100.50101.00100.5002502
09:16:16100.50101.00101.00+0.501500
09:16:03100.50101.00101.00+0.501499
09:15:34100.50101.00101.00+0.501498
09:14:38101.00101.50101.00+0.501497
09:14:38101.00101.50101.00+0.503496
09:14:19101.00101.50101.00+0.501493
09:14:09101.00101.50101.00+0.501492
09:14:05101.00101.50101.00+0.501491
09:14:05101.00101.50101.50+1.001490
09:13:56100.50101.00101.00+0.506489
09:13:49100.50101.00101.00+0.502483
09:13:42100.50101.00100.5002481
09:13:40100.50101.00101.00+0.501479
09:13:23100.50101.00101.00+0.502478
09:13:15100.50101.00101.00+0.501476
09:13:13100.50101.00101.00+0.503475
09:13:03101.00101.50101.00+0.501472
09:13:01101.00101.50101.00+0.501471
09:12:58101.00101.50101.00+0.501470
09:12:57101.00101.50101.00+0.501469
09:12:57101.00101.50101.00+0.501468
09:12:53101.00101.50101.00+0.505467
09:12:48101.00101.50101.50+1.002462
09:12:48101.00101.50101.50+1.001460
09:12:44101.00101.50101.50+1.001459
09:12:27101.00101.50101.50+1.001458
09:12:20101.00101.50101.50+1.001457
09:12:17101.00101.50101.50+1.001456
09:12:17100.50101.00101.00+0.504455
09:12:15100.50101.00101.00+0.5010451
09:12:07100.50101.00101.00+0.501441
09:12:06101.00101.50101.00+0.501440
09:12:06100.50101.00101.00+0.501439
09:12:04100.50101.00101.00+0.501438
09:12:04101.00101.50101.00+0.502437
09:12:02100.50101.00101.00+0.501435
09:12:02100.50101.00101.00+0.505434
09:12:01100.50101.00101.00+0.505429
09:11:59100.50101.00101.00+0.5015424
09:11:53100.50101.00101.00+0.501409
09:11:47100.50101.00101.00+0.502408
09:11:36100.50101.00101.00+0.501406
09:11:29101.00101.50101.00+0.503405
09:11:28100.50101.00101.00+0.507402
09:11:25101.00101.50101.00+0.502395
09:11:25101.00101.50101.00+0.505393
09:11:25100.50101.00101.00+0.5010388
09:11:24100.50101.00101.00+0.501378
09:11:09100.50101.00101.00+0.501377
09:11:09100.50101.00100.5002376
09:11:07100.50101.00101.00+0.501374
09:10:40100.50101.00101.00+0.501373
09:10:40100.00101.00101.00+0.507372
09:10:40100.00100.50101.00+0.504365
09:10:40100.00100.50100.5007361
09:10:40100.00100.50100.5007354
09:10:40100.00100.50100.5002347
09:10:40100.00100.50100.5007345
09:10:40100.00100.50100.5005338
09:10:40100.00100.50100.5002333
09:10:2899.90100.00100.00-0.501331
09:10:2899.90100.00100.00-0.503330
09:10:2899.90100.00100.00-0.504327
09:10:2899.90100.00100.00-0.501323
09:10:2499.90100.00100.00-0.502322
09:10:1699.90100.00100.00-0.501320
09:09:5399.90100.00100.00-0.501319
09:09:4399.90100.00100.00-0.502318
09:09:3999.90100.0099.90-0.601316
09:09:2499.90100.0099.90-0.601315
09:09:1899.90100.0099.90-0.601314
09:09:1499.90100.0099.90-0.602313
09:08:5499.90100.0099.90-0.601311
09:08:3399.90100.0099.90-0.601310
09:08:1499.90100.0099.90-0.601309
09:08:1299.90100.0099.90-0.605308
09:08:0099.90100.0099.90-0.601303
09:07:4499.90100.0099.90-0.601302
09:06:4599.8099.9099.90-0.601301
09:06:2799.8099.9099.80-0.701300
09:05:2699.70100.0099.70-0.801299
09:05:1999.70100.0099.70-0.801298
09:05:0799.6099.7099.70-0.801297
09:05:0799.80100.0099.70-0.801296
09:05:0799.80100.0099.80-0.703295
09:05:0199.8099.9099.90-0.602292
09:04:5399.8099.9099.80-0.701290
09:04:4999.8099.9099.80-0.701289
09:04:3699.8099.9099.80-0.707288
09:04:3699.6099.8099.80-0.701281
09:04:3099.6099.7099.70-0.801280
09:04:1799.5099.6099.60-0.901279
09:03:5399.50100.0099.50-1.001278
09:03:5199.3099.40100.00-0.506277
09:03:5199.3099.4099.80-0.701271
09:03:5199.3099.4099.50-1.002270
09:03:5199.3099.4099.40-1.101268
09:03:4899.2099.3099.30-1.202267
09:03:3399.2099.3099.30-1.201265
09:03:0599.0099.2099.20-1.301264
09:03:0499.1099.3099.10-1.406263
09:03:0499.2099.4099.20-1.306257
09:03:0499.3099.5099.30-1.206251
09:03:0299.3099.5099.50-1.001245
09:03:0099.3099.5099.50-1.001244
09:02:5399.3099.5099.50-1.001243
09:02:4499.2099.5099.50-1.001242
09:02:4099.3099.5099.50-1.001241
09:02:4099.2099.5099.50-1.001240
09:02:3999.2099.5099.50-1.001239
09:02:3899.4099.5099.40-1.101238
09:02:3099.2099.5099.50-1.001237
09:02:2799.2099.5099.20-1.304236
09:02:2499.0099.2099.20-1.301232
09:02:2299.0099.2099.20-1.301231
09:02:2199.0099.2099.20-1.301230
09:02:1599.2099.4099.20-1.301229
09:02:1499.0099.2099.20-1.301228
09:02:0399.0099.2099.00-1.501227
09:01:4698.9099.0099.00-1.503226
09:01:4598.9099.0099.00-1.502223
09:01:4599.0099.4099.00-1.501221
09:01:3198.9099.1098.90-1.601220
09:01:2999.0099.3099.00-1.502219
09:01:2699.0099.5099.00-1.501217
09:01:2598.8099.0099.00-1.501216
09:01:2498.8099.0099.00-1.501215
09:01:2099.0099.2099.00-1.502214
09:01:1699.0099.3099.00-1.502212
09:01:1098.7098.9098.90-1.601210
09:01:0498.8098.9098.80-1.701209
09:01:0398.7099.1098.70-1.801208
09:01:0398.9099.4098.90-1.603207
09:01:0398.8099.0099.00-1.501204
09:01:0098.6098.7098.70-1.801203
09:00:5898.6098.7098.60-1.901202
09:00:5398.6098.7098.60-1.901201
09:00:5398.6098.7098.60-1.902200
09:00:5398.6098.7098.60-1.902198
09:00:5398.6098.7098.60-1.901196
09:00:5298.5098.6098.60-1.901195
09:00:5298.5098.6098.50-2.001194
09:00:5298.5098.6098.50-2.005193
09:00:5098.6098.8098.60-1.901188
09:00:4998.6098.9098.60-1.901187
09:00:4898.5098.6098.60-1.901186
09:00:4698.5098.6098.50-2.007185
09:00:4698.5098.6098.60-1.903178
09:00:4598.5098.6098.60-1.901175
09:00:4198.5098.6098.60-1.901174
09:00:3998.4098.6098.60-1.906173
09:00:3798.5098.6098.50-2.001167
09:00:3798.5098.6098.50-2.001166
09:00:3798.5098.6098.50-2.001165
09:00:3598.5098.6098.50-2.005164
09:00:3598.6098.9098.60-1.902159
09:00:3198.5098.9098.50-2.005157
09:00:2998.8098.9098.80-1.701152
09:00:2098.6098.7098.70-1.801151
09:00:1998.5098.7098.50-2.004150
09:00:1998.5098.6098.60-1.901146
09:00:1998.5098.6098.60-1.901145
09:00:1998.5098.6098.60-1.904144
09:00:1898.5098.7098.70-1.801140
09:00:1198.6099.0098.50-2.0017139
09:00:1198.6099.0098.60-1.901122
09:00:1198.5098.6098.60-1.902121
09:00:02----98.50-2.00119119
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64395.49 297.00 0.46%
以太幣ETH 1883.86 23.68 1.27%
瑞波幣XRP 1.10 0.01 0.83%
比特幣現金BCH 210.28 -0.30 -0.14%
萊特幣LTC 46.84 0.51 1.11%
卡達幣ADA 0.166063 0.00 1.36%
波場幣TRX 0.331075 0.00 0.17%
恆星幣XLM 0.178336 0.00 0.32%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。