最新[公告] 保瑞:公告本公司完成美國馬里蘭州生物製劑CDMO營運資產收購案熱門[公告] 三圓:公告本公司關係人山圓建設(股)遭臺灣臺北地方法院民事裁定事宜

更新報價

康霈 (6919)* 生技醫療業上市

96.60 ▼-2.10 -2.13% 4.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.10	4,105	96.60	62	96.70	4	99.80	100.50	96.30	98.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	96.60	96.70	96.60	-2.10	17	4105
13:30:00	96.60	96.70	96.60	-2.10	323	4088
13:24:50	96.70	96.90	96.70	-2.00	1	3765
13:24:49	96.80	96.90	96.80	-1.90	3	3764
13:24:40	96.90	97.00	96.90	-1.80	2	3761
13:24:35	96.90	97.00	96.90	-1.80	1	3759
13:24:32	96.90	97.00	96.90	-1.80	1	3758
13:24:28	96.90	97.00	97.00	-1.70	1	3757
13:24:23	96.80	96.90	96.90	-1.80	5	3756
13:24:16	96.80	96.90	96.80	-1.90	2	3751
13:24:11	96.80	96.90	96.90	-1.80	1	3749
13:24:10	96.80	96.90	96.80	-1.90	2	3748
13:24:05	96.80	96.90	96.90	-1.80	1	3746
13:23:54	96.80	96.90	96.90	-1.80	1	3745
13:23:19	96.80	96.90	96.90	-1.80	3	3744
13:23:19	96.80	96.90	96.80	-1.90	1	3741
13:23:03	96.70	96.80	96.80	-1.90	1	3740
13:22:52	96.70	96.80	96.80	-1.90	1	3739
13:22:44	96.70	96.80	96.80	-1.90	1	3738
13:22:37	96.70	96.80	96.80	-1.90	1	3737
13:22:27	96.70	96.80	96.80	-1.90	1	3736
13:22:14	96.70	96.80	96.80	-1.90	1	3735
13:22:12	96.60	96.70	96.70	-2.00	3	3734
13:22:04	96.60	96.70	96.70	-2.00	1	3731
13:21:58	96.60	96.70	96.70	-2.00	5	3730
13:21:19	96.60	96.70	96.60	-2.10	8	3725
13:21:05	96.60	96.70	96.60	-2.10	1	3717
13:20:26	96.50	96.70	96.50	-2.20	1	3716
13:20:11	96.40	96.50	96.50	-2.20	6	3715
13:20:04	96.40	96.50	96.50	-2.20	1	3709
13:20:02	96.40	96.50	96.50	-2.20	1	3708
13:20:02	96.40	96.50	96.50	-2.20	5	3707
13:19:59	96.40	96.50	96.40	-2.30	1	3702
13:19:39	96.40	96.50	96.50	-2.20	1	3701
13:19:32	96.40	96.50	96.40	-2.30	1	3700
13:19:28	96.40	96.50	96.50	-2.20	2	3699
13:19:19	96.30	96.40	96.40	-2.30	18	3697
13:19:09	96.30	96.40	96.30	-2.40	2	3679
13:19:04	96.30	96.40	96.40	-2.30	1	3677
13:18:56	96.30	96.40	96.30	-2.40	2	3676
13:18:55	96.30	96.40	96.30	-2.40	2	3674
13:18:49	96.30	96.40	96.40	-2.30	1	3672
13:18:46	96.30	96.40	96.30	-2.40	3	3671
13:18:42	96.30	96.40	96.40	-2.30	1	3668
13:18:36	96.30	96.40	96.30	-2.40	1	3667
13:18:35	96.30	96.40	96.30	-2.40	2	3666
13:18:21	96.30	96.40	96.30	-2.40	1	3664
13:18:12	96.30	96.40	96.30	-2.40	2	3663
13:18:12	96.30	96.40	96.30	-2.40	1	3661
13:17:58	96.30	96.40	96.30	-2.40	2	3660
13:17:52	96.30	96.40	96.30	-2.40	1	3658
13:17:33	96.30	96.40	96.40	-2.30	4	3657
13:17:29	96.30	96.40	96.40	-2.30	1	3653
13:17:28	96.30	96.50	96.30	-2.40	4	3652
13:17:19	96.40	96.50	96.30	-2.40	2	3648
13:17:19	96.40	96.50	96.40	-2.30	2	3646
13:17:14	96.40	96.50	96.40	-2.30	1	3644
13:17:09	96.40	96.50	96.40	-2.30	1	3643
13:17:08	96.40	96.50	96.40	-2.30	1	3642
13:17:06	96.40	96.50	96.40	-2.30	1	3641
13:17:04	96.40	96.50	96.40	-2.30	2	3640
13:16:49	96.40	96.50	96.40	-2.30	8	3638
13:16:43	96.40	96.50	96.40	-2.30	1	3630
13:16:38	96.40	96.50	96.40	-2.30	2	3629
13:16:35	96.40	96.50	96.40	-2.30	1	3627
13:16:27	96.40	96.50	96.40	-2.30	5	3626
13:16:12	96.40	96.50	96.40	-2.30	2	3621
13:16:10	96.50	96.60	96.50	-2.20	2	3619
13:16:05	96.50	96.60	96.50	-2.20	2	3617
13:15:53	96.40	96.60	96.40	-2.30	2	3615
13:15:45	96.50	96.60	96.50	-2.20	2	3613
13:15:45	96.50	96.60	96.50	-2.20	1	3611
13:15:42	96.50	96.60	96.50	-2.20	1	3610
13:15:31	96.50	96.60	96.50	-2.20	1	3609
13:15:28	96.50	96.60	96.50	-2.20	1	3608
13:15:23	96.50	96.60	96.50	-2.20	1	3607
13:15:20	96.40	96.50	96.50	-2.20	1	3606
13:15:17	96.40	96.50	96.50	-2.20	2	3605
13:15:12	96.50	96.60	96.50	-2.20	1	3603
13:15:09	96.50	96.60	96.50	-2.20	2	3602
13:15:02	96.50	96.60	96.50	-2.20	1	3600
13:15:01	96.50	96.60	96.50	-2.20	2	3599
13:14:59	96.40	96.50	96.50	-2.20	2	3597
13:14:54	96.40	96.50	96.40	-2.30	1	3595
13:14:53	96.40	96.50	96.40	-2.30	10	3594
13:14:53	96.40	96.50	96.50	-2.20	2	3584
13:14:42	96.40	96.50	96.50	-2.20	1	3582
13:14:38	96.50	96.70	96.50	-2.20	1	3581
13:14:33	96.50	96.70	96.50	-2.20	1	3580
13:14:31	96.50	96.70	96.50	-2.20	1	3579
13:14:16	96.50	96.70	96.50	-2.20	1	3578
13:14:10	96.50	96.70	96.50	-2.20	1	3577
13:14:07	96.50	96.70	96.50	-2.20	27	3576
13:14:07	96.50	96.70	96.50	-2.20	2	3549
13:14:00	96.50	96.70	96.50	-2.20	2	3547
13:13:54	96.60	96.70	96.50	-2.20	74	3545
13:13:54	96.60	96.70	96.60	-2.10	1	3471
13:13:32	96.50	96.70	96.50	-2.20	1	3470
13:13:27	96.50	96.80	96.50	-2.20	15	3469
13:13:26	96.50	96.80	96.80	-1.90	5	3454
13:13:24	96.50	96.80	96.50	-2.20	10	3449
13:13:21	96.60	96.90	96.60	-2.10	15	3439
13:13:18	96.60	96.90	96.60	-2.10	15	3424
13:13:15	96.60	96.80	96.80	-1.90	1	3409
13:13:15	96.70	96.90	96.60	-2.10	8	3408
13:13:15	96.70	96.90	96.70	-2.00	7	3400
13:13:12	96.70	96.90	96.70	-2.00	15	3393
13:13:09	96.70	96.90	96.90	-1.80	1	3378
13:13:09	96.80	96.90	96.70	-2.00	11	3377
13:13:09	96.80	96.90	96.80	-1.90	4	3366
13:12:57	96.80	96.90	96.80	-1.90	1	3362
13:12:50	96.80	96.90	96.80	-1.90	1	3361
13:12:40	96.70	96.80	96.80	-1.90	11	3360
13:12:21	96.70	96.80	96.80	-1.90	1	3349
13:12:19	96.70	96.80	96.80	-1.90	5	3348
13:11:52	96.80	96.90	96.80	-1.90	5	3343
13:10:40	96.80	96.90	96.80	-1.90	1	3338
13:10:32	96.80	96.90	96.80	-1.90	1	3337
13:10:16	96.80	96.90	96.80	-1.90	1	3336
13:09:43	96.80	96.90	96.80	-1.90	1	3335
13:09:41	96.80	96.90	96.80	-1.90	3	3334
13:09:41	96.70	96.80	96.80	-1.90	5	3331
13:09:26	96.70	96.80	96.70	-2.00	1	3326
13:09:22	96.70	96.80	96.70	-2.00	1	3325
13:08:52	96.80	96.90	96.80	-1.90	1	3324
13:08:50	96.80	96.90	96.80	-1.90	1	3323
13:08:49	96.80	96.90	96.80	-1.90	1	3322
13:08:46	96.70	96.80	96.80	-1.90	1	3321
13:08:45	96.80	96.90	96.80	-1.90	4	3320
13:08:36	96.70	96.80	96.80	-1.90	11	3316
13:08:32	96.70	96.80	96.70	-2.00	1	3305
13:08:30	96.70	96.80	96.70	-2.00	2	3304
13:08:27	96.70	96.80	96.70	-2.00	5	3302
13:08:27	96.70	96.80	96.70	-2.00	31	3297
13:08:24	96.70	96.80	96.70	-2.00	1	3266
13:08:23	96.70	96.80	96.70	-2.00	2	3265
13:08:03	96.70	96.80	96.70	-2.00	1	3263
13:07:45	96.70	96.80	96.80	-1.90	1	3262
13:07:44	96.70	96.80	96.70	-2.00	1	3261
13:07:36	96.70	96.80	96.80	-1.90	1	3260
13:07:33	96.70	96.80	96.80	-1.90	2	3259
13:07:30	96.80	96.90	96.80	-1.90	2	3257
13:07:24	96.80	96.90	96.80	-1.90	1	3255
13:07:16	96.80	96.90	96.80	-1.90	1	3254
13:07:02	96.70	96.80	96.80	-1.90	1	3253
13:07:01	96.70	96.80	96.80	-1.90	1	3252
13:06:54	96.80	96.90	96.80	-1.90	1	3251
13:06:40	96.80	96.90	96.70	-2.00	1	3250
13:06:40	96.80	96.90	96.80	-1.90	1	3249
13:06:31	96.70	96.90	96.70	-2.00	1	3248
13:06:29	96.80	96.90	96.80	-1.90	2	3247
13:06:04	96.80	96.90	96.80	-1.90	11	3245
13:05:48	96.90	97.00	96.90	-1.80	2	3234
13:05:43	96.90	97.00	96.90	-1.80	1	3232
13:05:25	96.90	97.00	96.90	-1.80	1	3231
13:05:17	96.90	97.00	96.90	-1.80	20	3230
13:05:10	96.80	96.90	96.90	-1.80	7	3210
13:05:10	96.80	96.90	96.90	-1.80	1	3203
13:05:07	96.80	96.90	96.90	-1.80	1	3202
13:05:00	96.80	96.90	96.90	-1.80	1	3201
13:04:55	96.80	96.90	96.90	-1.80	1	3200
13:04:38	96.80	96.90	96.80	-1.90	3	3199
13:04:11	96.80	96.90	96.90	-1.80	1	3196
13:04:11	96.80	96.90	96.90	-1.80	2	3195
13:01:53	96.80	96.90	96.80	-1.90	2	3193
13:01:31	96.70	96.80	96.80	-1.90	3	3191
13:01:22	96.70	96.80	96.80	-1.90	1	3188
13:00:52	96.70	96.80	96.80	-1.90	2	3187
13:00:32	96.70	96.80	96.70	-2.00	2	3185
13:00:24	96.70	96.80	96.80	-1.90	1	3183
13:00:21	96.70	96.80	96.80	-1.90	1	3182
13:00:19	96.70	96.80	96.80	-1.90	1	3181
12:59:31	96.70	96.80	96.80	-1.90	1	3180
12:59:15	96.70	96.80	96.70	-2.00	1	3179
12:58:47	96.70	96.80	96.70	-2.00	1	3178
12:58:39	96.60	96.70	96.70	-2.00	5	3177
12:57:44	96.60	96.70	96.70	-2.00	1	3172
12:57:27	96.60	96.70	96.60	-2.10	1	3171
12:57:27	96.60	96.70	96.70	-2.00	1	3170
12:57:19	96.60	96.70	96.70	-2.00	1	3169
12:57:11	96.60	96.70	96.70	-2.00	1	3168
12:57:01	96.60	96.70	96.60	-2.10	1	3167
12:56:11	96.60	96.70	96.70	-2.00	1	3166
12:55:24	96.50	96.60	96.60	-2.10	1	3165
12:55:05	96.60	96.70	96.60	-2.10	3	3164
12:54:42	96.50	96.70	96.50	-2.20	1	3161
12:54:42	96.60	96.70	96.60	-2.10	2	3160
12:54:42	96.60	96.70	96.60	-2.10	1	3158
12:54:02	96.60	96.70	96.60	-2.10	1	3157
12:54:02	96.60	96.70	96.60	-2.10	3	3156
12:53:28	96.60	96.70	96.60	-2.10	1	3153
12:53:28	96.60	96.70	96.70	-2.00	1	3152
12:52:36	96.50	96.60	96.60	-2.10	1	3151
12:52:21	96.60	96.70	96.60	-2.10	1	3150
12:52:18	96.50	96.70	96.50	-2.20	1	3149
12:52:18	96.50	96.70	96.50	-2.20	1	3148
12:52:18	96.50	96.70	96.50	-2.20	1	3147
12:52:18	96.60	96.70	96.50	-2.20	3	3146
12:52:18	96.60	96.70	96.60	-2.10	2	3143
12:52:05	96.60	96.70	96.60	-2.10	1	3141
12:51:50	96.50	96.70	96.50	-2.20	1	3140
12:51:50	96.50	96.60	96.60	-2.10	2	3139
12:51:29	96.50	96.60	96.50	-2.20	1	3137
12:51:29	96.50	96.60	96.60	-2.10	3	3136
12:51:28	96.50	96.60	96.50	-2.20	1	3133
12:51:28	96.50	96.60	96.50	-2.20	1	3132
12:51:23	96.50	96.60	96.50	-2.20	3	3131
12:51:23	96.50	96.60	96.50	-2.20	10	3128
12:50:41	96.50	96.60	96.50	-2.20	1	3118
12:50:20	96.50	96.70	96.50	-2.20	1	3117
12:50:20	96.50	96.70	96.50	-2.20	1	3116
12:50:20	96.60	96.70	96.60	-2.10	1	3115
12:50:20	96.60	96.70	96.60	-2.10	3	3114
12:50:13	96.60	96.70	96.60	-2.10	1	3111
12:50:13	96.60	96.70	96.60	-2.10	3	3110
12:49:34	96.50	96.70	96.50	-2.20	1	3107
12:49:34	96.50	96.70	96.50	-2.20	1	3106
12:49:23	96.50	96.70	96.50	-2.20	1	3105
12:49:23	96.50	96.60	96.70	-2.00	1	3104
12:49:23	96.50	96.60	96.60	-2.10	2	3103
12:49:02	96.50	96.60	96.50	-2.20	1	3101
12:49:02	96.50	96.60	96.60	-2.10	1	3100
12:48:57	96.60	96.70	96.60	-2.10	1	3099
12:48:55	96.50	96.70	96.50	-2.20	1	3098
12:48:55	96.60	96.70	96.60	-2.10	2	3097
12:48:37	96.50	96.60	96.60	-2.10	1	3095
12:48:32	96.50	96.60	96.50	-2.20	1	3094
12:48:32	96.50	96.60	96.60	-2.10	1	3093
12:48:23	96.50	96.60	96.60	-2.10	1	3092
12:48:11	96.50	96.60	96.50	-2.20	1	3091
12:48:11	96.50	96.60	96.50	-2.20	1	3090
12:48:11	96.50	96.60	96.50	-2.20	5	3089
12:47:46	96.50	96.60	96.50	-2.20	1	3084
12:47:46	96.50	96.60	96.60	-2.10	1	3083
12:47:45	96.60	96.70	96.60	-2.10	1	3082
12:47:40	96.60	96.70	96.60	-2.10	1	3081
12:47:40	96.60	96.70	96.60	-2.10	3	3080
12:47:35	96.50	96.70	96.50	-2.20	1	3077
12:47:35	96.50	96.70	96.50	-2.20	1	3076
12:47:35	96.60	96.70	96.60	-2.10	3	3075
12:46:51	96.50	96.70	96.50	-2.20	1	3072
12:46:40	96.50	96.70	96.50	-2.20	1	3071
12:46:40	96.50	96.60	96.60	-2.10	3	3070
12:46:40	96.50	96.60	96.60	-2.10	1	3067
12:46:23	96.50	96.60	96.60	-2.10	1	3066
12:46:10	96.50	96.60	96.60	-2.10	1	3065
12:46:04	96.50	96.60	96.60	-2.10	1	3064
12:46:01	96.50	96.60	96.60	-2.10	2	3063
12:45:59	96.50	96.60	96.60	-2.10	1	3061
12:45:57	96.50	96.60	96.60	-2.10	1	3060
12:45:55	96.50	96.60	96.60	-2.10	1	3059
12:45:53	96.50	96.60	96.60	-2.10	5	3058
12:45:38	96.50	96.60	96.60	-2.10	1	3053
12:45:38	96.60	96.70	96.60	-2.10	44	3052
12:45:36	96.60	96.70	96.70	-2.00	4	3008
12:45:18	96.60	96.70	96.70	-2.00	10	3004
12:45:08	96.60	96.70	96.70	-2.00	1	2994
12:44:50	96.60	96.70	96.60	-2.10	1	2993
12:44:40	96.60	96.70	96.70	-2.00	1	2992
12:44:34	96.60	96.70	96.70	-2.00	1	2991
12:44:06	96.60	96.70	96.70	-2.00	1	2990
12:42:53	96.60	96.70	96.60	-2.10	1	2989
12:42:26	96.70	96.80	96.70	-2.00	6	2988
12:42:07	96.70	96.80	96.70	-2.00	5	2982
12:41:36	96.70	96.80	96.70	-2.00	1	2977
12:41:06	96.70	96.80	96.70	-2.00	1	2976
12:40:43	96.70	96.80	96.70	-2.00	1	2975
12:39:43	96.70	96.80	96.80	-1.90	1	2974
12:39:34	96.70	96.80	96.70	-2.00	2	2973
12:38:47	96.60	96.70	96.70	-2.00	10	2971
12:38:44	96.60	96.70	96.70	-2.00	5	2961
12:38:39	96.60	96.70	96.70	-2.00	1	2956
12:38:29	96.60	96.70	96.70	-2.00	1	2955
12:38:27	96.60	96.70	96.60	-2.10	1	2954
12:38:27	96.60	96.70	96.60	-2.10	1	2953
12:38:21	96.60	96.70	96.60	-2.10	1	2952
12:38:12	96.60	96.70	96.70	-2.00	1	2951
12:38:12	96.60	96.70	96.60	-2.10	2	2950
12:38:00	96.70	96.80	96.70	-2.00	30	2948
12:38:00	96.70	96.80	96.70	-2.00	7	2918
12:37:56	96.70	96.80	96.70	-2.00	1	2911
12:37:35	96.70	96.80	96.80	-1.90	2	2910
12:37:34	96.70	96.80	96.70	-2.00	1	2908
12:36:47	96.80	96.90	96.80	-1.90	9	2907
12:36:47	96.80	96.90	96.80	-1.90	36	2898
12:36:43	96.90	97.00	96.90	-1.80	5	2862
12:36:43	96.90	97.00	96.90	-1.80	19	2857
12:36:43	96.90	97.00	96.90	-1.80	3	2838
12:36:34	96.90	97.00	96.90	-1.80	5	2835
12:36:03	96.90	97.00	96.90	-1.80	1	2830
12:35:51	96.90	97.00	97.00	-1.70	2	2829
12:34:28	96.90	97.00	97.00	-1.70	1	2827
12:34:26	96.90	97.00	96.90	-1.80	1	2826
12:34:22	96.90	97.00	97.00	-1.70	1	2825
12:34:08	96.90	97.00	96.90	-1.80	1	2824
12:34:03	96.90	97.00	96.90	-1.80	1	2823
12:33:58	96.90	97.00	96.90	-1.80	4	2822
12:33:58	96.90	97.00	96.90	-1.80	1	2818
12:33:53	96.90	97.00	96.90	-1.80	4	2817
12:33:03	96.90	97.00	96.90	-1.80	1	2813
12:32:54	96.90	97.00	96.90	-1.80	5	2812
12:31:22	96.90	97.00	97.00	-1.70	1	2807
12:31:20	96.90	97.00	97.00	-1.70	1	2806
12:30:25	96.90	97.00	97.00	-1.70	1	2805
12:30:24	96.90	97.00	96.90	-1.80	1	2804
12:30:09	96.90	97.00	96.90	-1.80	5	2803
12:29:11	96.90	97.00	96.90	-1.80	1	2798
12:28:49	96.90	97.00	97.00	-1.70	1	2797
12:28:13	96.90	97.00	97.00	-1.70	2	2796
12:28:05	96.90	97.00	97.00	-1.70	3	2794
12:26:45	96.90	97.00	97.00	-1.70	1	2791
12:26:10	96.90	97.00	97.00	-1.70	1	2790
12:26:01	96.90	97.00	97.00	-1.70	1	2789
12:25:54	96.90	97.00	97.00	-1.70	1	2788
12:25:06	96.90	97.00	97.00	-1.70	1	2787
12:25:06	96.90	97.00	97.00	-1.70	1	2786
12:24:52	96.90	97.00	97.00	-1.70	1	2785
12:24:16	96.90	97.00	97.00	-1.70	1	2784
12:23:27	96.90	97.00	96.90	-1.80	1	2783
12:22:42	96.90	97.00	96.90	-1.80	2	2782
12:22:38	96.90	97.00	96.90	-1.80	8	2780
12:22:20	96.90	97.00	97.00	-1.70	1	2772
12:21:52	96.90	97.00	97.00	-1.70	1	2771
12:19:01	96.90	97.00	96.90	-1.80	1	2770
12:18:26	96.90	97.00	97.00	-1.70	1	2769
12:17:45	96.90	97.00	97.00	-1.70	1	2768
12:17:28	96.90	97.00	97.00	-1.70	1	2767
12:17:21	96.90	97.00	97.00	-1.70	1	2766
12:17:15	96.90	97.00	97.00	-1.70	5	2765
12:17:03	96.90	97.00	96.90	-1.80	1	2760
12:14:30	96.90	97.00	96.90	-1.80	1	2759
12:14:26	96.90	97.00	97.00	-1.70	5	2758
12:14:16	96.90	97.00	97.00	-1.70	1	2753
12:14:03	96.90	97.00	96.90	-1.80	1	2752
12:12:19	96.90	97.00	96.90	-1.80	1	2751
12:10:52	96.90	97.00	96.90	-1.80	1	2750
12:10:13	96.90	97.00	97.00	-1.70	1	2749
12:09:47	96.80	96.90	96.90	-1.80	3	2748
12:09:40	96.80	96.90	96.80	-1.90	1	2745
12:09:39	96.80	96.90	96.80	-1.90	1	2744
12:09:32	96.80	96.90	96.80	-1.90	5	2743
12:09:05	96.80	97.00	96.80	-1.90	10	2738
12:09:02	96.80	97.00	97.00	-1.70	1	2728
12:08:49	96.90	97.00	96.90	-1.80	4	2727
12:08:32	96.90	97.00	96.90	-1.80	2	2723
12:07:37	96.90	97.00	96.90	-1.80	1	2721
12:07:20	96.90	97.00	96.90	-1.80	1	2720
12:07:10	96.90	97.00	96.90	-1.80	1	2719
12:06:03	96.80	97.00	97.00	-1.70	1	2718
12:05:48	96.80	97.00	97.00	-1.70	1	2717
12:05:28	96.90	97.00	96.90	-1.80	1	2716
12:04:47	96.80	96.90	96.90	-1.80	1	2715
12:04:35	96.90	97.00	96.90	-1.80	1	2714
12:04:34	96.90	97.00	96.90	-1.80	1	2713
12:04:28	96.80	96.90	96.90	-1.80	1	2712
12:04:22	96.80	96.90	96.80	-1.90	10	2711
12:04:17	96.80	96.90	96.90	-1.80	2	2701
12:04:16	96.80	96.90	96.80	-1.90	1	2699
12:04:16	96.80	96.90	96.90	-1.80	1	2698
12:01:36	96.80	97.00	96.80	-1.90	1	2697
12:01:25	96.90	97.00	96.90	-1.80	24	2696
12:00:14	96.90	97.00	96.90	-1.80	1	2672
11:58:03	96.90	97.00	96.90	-1.80	10	2671
11:57:58	96.90	97.00	97.00	-1.70	1	2661
11:57:55	96.90	97.00	97.00	-1.70	1	2660
11:57:27	97.00	97.10	97.00	-1.70	3	2659
11:57:04	97.00	97.10	97.00	-1.70	2	2656
11:57:00	97.00	97.10	97.00	-1.70	1	2654
11:57:00	97.00	97.10	97.00	-1.70	10	2653
11:55:15	97.00	97.10	97.00	-1.70	1	2643
11:54:58	97.00	97.10	97.00	-1.70	1	2642
11:53:49	97.00	97.10	97.00	-1.70	2	2641
11:53:44	97.00	97.10	97.00	-1.70	2	2639
11:53:27	97.00	97.10	97.00	-1.70	2	2637
11:52:47	97.00	97.10	97.00	-1.70	3	2635
11:52:38	97.00	97.10	97.00	-1.70	3	2632
11:51:01	97.00	97.10	97.00	-1.70	1	2629
11:50:57	97.00	97.10	97.00	-1.70	2	2628
11:50:49	96.90	97.10	96.90	-1.80	1	2626
11:50:44	97.00	97.10	97.00	-1.70	1	2625
11:50:42	97.00	97.10	97.00	-1.70	1	2624
11:50:41	97.00	97.10	97.00	-1.70	2	2623
11:50:13	96.90	97.00	97.00	-1.70	3	2621
11:50:11	96.90	97.00	97.00	-1.70	1	2618
11:49:39	96.90	97.10	96.90	-1.80	2	2617
11:49:31	97.00	97.10	97.00	-1.70	4	2615
11:48:51	97.00	97.10	97.00	-1.70	1	2611
11:48:27	97.00	97.20	97.00	-1.70	1	2610
11:48:27	97.00	97.20	97.00	-1.70	10	2609
11:48:21	97.00	97.20	97.00	-1.70	3	2599
11:48:20	97.00	97.20	97.00	-1.70	6	2596
11:45:46	97.00	97.20	97.00	-1.70	2	2590
11:44:53	97.00	97.20	97.00	-1.70	5	2588
11:44:05	97.10	97.30	97.10	-1.60	1	2583
11:44:05	97.30	97.40	97.30	-1.40	5	2582
11:43:18	97.30	97.40	97.30	-1.40	1	2577
11:43:03	97.30	97.40	97.40	-1.30	1	2576
11:42:01	97.30	97.40	97.30	-1.40	1	2575
11:41:55	97.30	97.40	97.40	-1.30	1	2574
11:38:31	97.40	97.50	97.40	-1.30	1	2573
11:38:19	97.40	97.50	97.40	-1.30	1	2572
11:38:19	97.40	97.50	97.40	-1.30	13	2571
11:38:19	97.00	97.10	97.40	-1.30	3	2558
11:38:19	97.00	97.10	97.30	-1.40	1	2555
11:38:19	97.00	97.10	97.20	-1.50	25	2554
11:38:19	97.00	97.10	97.10	-1.60	4	2529
11:36:56	97.00	97.10	97.00	-1.70	2	2525
11:36:53	97.00	97.10	97.00	-1.70	1	2523
11:36:06	96.90	97.00	97.00	-1.70	3	2522
11:35:35	96.90	97.00	96.90	-1.80	4	2519
11:35:26	96.90	97.00	96.90	-1.80	2	2515
11:35:13	96.90	97.00	97.00	-1.70	1	2513
11:35:13	96.90	97.10	96.90	-1.80	1	2512
11:35:13	97.00	97.10	97.00	-1.70	34	2511
11:35:13	97.00	97.10	97.00	-1.70	10	2477
11:35:13	97.00	97.10	97.00	-1.70	1	2467
11:35:13	97.00	97.10	97.00	-1.70	74	2466
11:35:12	97.10	97.20	97.10	-1.60	33	2392
11:34:44	97.10	97.20	97.10	-1.60	1	2359
11:33:19	97.10	97.40	97.10	-1.60	6	2358
11:33:12	97.10	97.20	97.20	-1.50	1	2352
11:33:11	97.10	97.20	97.20	-1.50	1	2351
11:33:10	97.10	97.20	97.20	-1.50	1	2350
11:33:00	97.10	97.20	97.20	-1.50	2	2349
11:32:55	97.10	97.20	97.20	-1.50	2	2347
11:32:17	97.10	97.20	97.20	-1.50	1	2345
11:31:46	97.10	97.20	97.20	-1.50	1	2344
11:31:29	97.10	97.20	97.20	-1.50	1	2343
11:30:55	97.10	97.20	97.20	-1.50	1	2342
11:30:54	97.20	97.40	97.20	-1.50	1	2341
11:29:47	97.10	97.20	97.20	-1.50	1	2340
11:29:45	97.10	97.20	97.10	-1.60	2	2339
11:29:26	97.10	97.20	97.10	-1.60	3	2337
11:29:23	97.10	97.20	97.20	-1.50	1	2334
11:28:50	97.10	97.20	97.10	-1.60	1	2333
11:28:49	97.10	97.20	97.20	-1.50	3	2332
11:28:31	97.20	97.50	97.10	-1.60	8	2329
11:28:31	97.20	97.50	97.20	-1.50	2	2321
11:28:07	97.20	97.50	97.20	-1.50	7	2319
11:28:01	97.10	97.30	97.50	-1.20	6	2312
11:28:01	97.10	97.30	97.40	-1.30	7	2306
11:28:01	97.10	97.30	97.30	-1.40	8	2299
11:27:55	97.10	97.30	97.10	-1.60	1	2291
11:27:50	97.10	97.20	97.20	-1.50	1	2290
11:27:43	97.20	97.30	97.20	-1.50	1	2289
11:27:32	97.10	97.20	97.20	-1.50	1	2288
11:27:26	97.10	97.20	97.20	-1.50	2	2287
11:27:10	97.10	97.20	97.10	-1.60	1	2285
11:26:08	97.10	97.20	97.20	-1.50	1	2284
11:26:03	97.10	97.20	97.20	-1.50	1	2283
11:25:58	97.10	97.20	97.10	-1.60	1	2282
11:25:13	97.20	97.30	97.20	-1.50	1	2281
11:24:45	97.20	97.30	97.20	-1.50	3	2280
11:24:45	97.20	97.30	97.20	-1.50	1	2277
11:24:45	97.30	97.40	97.30	-1.40	13	2276
11:23:52	97.30	97.40	97.30	-1.40	1	2263
11:23:17	97.40	97.50	97.40	-1.30	3	2262
11:22:33	97.50	97.60	97.50	-1.20	1	2259
11:21:21	97.50	97.60	97.50	-1.20	1	2258
11:20:52	97.40	97.50	97.50	-1.20	4	2257
11:20:22	97.40	97.50	97.40	-1.30	1	2253
11:19:53	97.40	97.50	97.40	-1.30	1	2252
11:19:43	97.30	97.40	97.40	-1.30	1	2251
11:19:24	97.30	97.40	97.40	-1.30	10	2250
11:18:06	97.30	97.40	97.30	-1.40	1	2240
11:17:18	97.20	97.40	97.20	-1.50	2	2239
11:17:00	97.30	97.40	97.30	-1.40	1	2237
11:16:30	97.30	97.40	97.30	-1.40	1	2236
11:15:27	97.20	97.30	97.10	-1.60	1	2235
11:15:27	97.20	97.30	97.20	-1.50	3	2234
11:15:15	97.10	97.20	97.20	-1.50	1	2231
11:15:12	97.10	97.20	97.20	-1.50	1	2230
11:15:00	97.10	97.20	97.20	-1.50	1	2229
11:14:53	97.10	97.20	97.20	-1.50	4	2228
11:14:30	97.10	97.20	97.20	-1.50	2	2224
11:14:13	97.10	97.20	97.20	-1.50	1	2222
11:14:12	97.10	97.20	97.20	-1.50	1	2221
11:13:50	97.10	97.20	97.10	-1.60	5	2220
11:13:35	97.10	97.20	97.10	-1.60	1	2215
11:13:04	97.10	97.20	97.10	-1.60	2	2214
11:12:57	97.10	97.20	97.10	-1.60	1	2212
11:12:51	97.10	97.20	97.20	-1.50	1	2211
11:12:50	97.10	97.20	97.20	-1.50	1	2210
11:12:38	97.10	97.20	97.20	-1.50	1	2209
11:12:06	97.10	97.20	97.20	-1.50	4	2208
11:12:03	97.10	97.20	97.20	-1.50	1	2204
11:11:49	97.10	97.20	97.20	-1.50	1	2203
11:11:33	97.10	97.20	97.20	-1.50	1	2202
11:11:06	97.10	97.20	97.10	-1.60	2	2201
11:10:37	97.10	97.20	97.10	-1.60	2	2199
11:10:06	97.10	97.20	97.10	-1.60	1	2197
11:09:53	97.10	97.20	97.20	-1.50	1	2196
11:09:43	97.20	97.30	97.20	-1.50	5	2195
11:08:46	97.10	97.40	97.10	-1.60	1	2190
11:08:44	97.10	97.40	97.10	-1.60	17	2189
11:08:05	97.40	97.60	97.10	-1.60	1	2172
11:08:05	97.40	97.60	97.20	-1.50	56	2171
11:08:05	97.40	97.60	97.30	-1.40	14	2115
11:08:05	97.40	97.60	97.40	-1.30	9	2101
11:07:45	97.40	97.50	97.40	-1.30	1	2092
11:07:41	97.50	97.60	97.50	-1.20	1	2091
11:07:12	97.30	97.50	97.50	-1.20	1	2090
11:07:04	97.30	97.40	97.40	-1.30	6	2089
11:06:36	97.20	97.30	97.30	-1.40	5	2083
11:06:18	97.20	97.30	97.20	-1.50	2	2078
11:06:02	97.20	97.30	97.30	-1.40	1	2076
11:05:47	97.20	97.30	97.30	-1.40	1	2075
11:05:34	97.20	97.30	97.30	-1.40	1	2074
11:05:31	97.20	97.30	97.30	-1.40	1	2073
11:05:30	97.20	97.30	97.30	-1.40	1	2072
11:05:17	97.20	97.30	97.30	-1.40	1	2071
11:05:00	97.20	97.30	97.20	-1.50	1	2070
11:04:58	97.20	97.30	97.20	-1.50	4	2069
11:04:46	97.20	97.30	97.30	-1.40	1	2065
11:04:33	97.30	97.40	97.30	-1.40	35	2064
11:03:44	97.30	97.40	97.30	-1.40	1	2029
11:03:44	97.30	97.40	97.40	-1.30	2	2028
11:02:21	97.40	97.50	97.30	-1.40	3	2026
11:02:21	97.40	97.50	97.40	-1.30	1	2023
11:02:05	97.30	97.50	97.30	-1.40	1	2022
11:02:04	97.40	97.50	97.40	-1.30	8	2021
11:02:04	97.40	97.50	97.40	-1.30	1	2013
11:01:56	97.50	97.70	97.50	-1.20	20	2012
11:01:39	97.60	97.70	97.60	-1.10	3	1992
11:01:39	97.60	97.70	97.60	-1.10	2	1989
11:01:39	97.60	97.70	97.60	-1.10	1	1987
10:59:58	97.70	97.80	97.70	-1.00	1	1986
10:59:51	97.70	97.80	97.70	-1.00	1	1985
10:59:47	97.70	97.80	97.70	-1.00	1	1984
10:59:31	97.80	97.90	97.80	-0.90	1	1983
10:59:16	97.70	97.90	97.70	-1.00	2	1982
10:59:15	97.80	98.00	97.80	-0.90	2	1980
10:59:14	97.90	98.00	97.90	-0.80	1	1978
10:58:26	97.80	97.90	97.90	-0.80	2	1977
10:58:13	97.80	97.90	97.90	-0.80	3	1975
10:57:15	97.70	97.80	97.80	-0.90	1	1972
10:56:10	97.70	97.80	97.80	-0.90	2	1971
10:56:01	97.70	97.80	97.80	-0.90	1	1969
10:55:56	97.70	97.80	97.80	-0.90	1	1968
10:55:31	97.70	97.80	97.80	-0.90	1	1967
10:54:49	97.60	97.80	97.80	-0.90	5	1966
10:52:26	97.60	97.80	97.60	-1.10	1	1961
10:52:26	97.60	97.70	97.70	-1.00	3	1960
10:50:27	97.50	97.80	97.50	-1.20	1	1957
10:50:18	97.60	97.80	97.60	-1.10	1	1956
10:50:18	97.60	97.80	97.60	-1.10	8	1955
10:49:53	97.60	97.80	97.60	-1.10	1	1947
10:49:53	97.70	97.80	97.70	-1.00	3	1946
10:49:53	97.70	97.80	97.70	-1.00	2	1943
10:49:50	97.70	97.80	97.70	-1.00	2	1941
10:49:05	97.70	97.80	97.80	-0.90	1	1939
10:48:28	97.70	97.80	97.80	-0.90	2	1938
10:47:22	97.80	97.90	97.80	-0.90	1	1936
10:46:45	97.80	97.90	97.80	-0.90	3	1935
10:46:31	97.80	98.00	97.80	-0.90	1	1932
10:46:18	97.90	98.00	97.90	-0.80	4	1931
10:44:22	97.70	97.90	97.90	-0.80	1	1927
10:43:32	97.80	98.00	97.80	-0.90	1	1926
10:43:32	97.90	98.00	97.90	-0.80	10	1925
10:43:29	97.90	98.00	98.00	-0.70	1	1915
10:42:30	97.70	97.90	97.90	-0.80	1	1914
10:41:51	97.70	97.90	97.90	-0.80	1	1913
10:41:25	97.70	97.90	97.90	-0.80	1	1912
10:41:24	97.70	97.90	97.90	-0.80	3	1911
10:41:15	97.70	97.90	97.90	-0.80	3	1908
10:41:13	97.70	97.90	97.90	-0.80	1	1905
10:41:11	97.70	97.90	97.90	-0.80	3	1904
10:39:21	97.60	97.90	97.60	-1.10	2	1901
10:38:34	97.60	97.90	97.60	-1.10	1	1899
10:38:25	97.80	97.90	97.80	-0.90	1	1898
10:37:42	97.80	97.90	97.80	-0.90	5	1897
10:37:12	97.80	97.90	97.90	-0.80	1	1892
10:36:39	97.80	97.90	97.90	-0.80	1	1891
10:36:35	97.80	97.90	97.90	-0.80	1	1890
10:36:15	97.60	97.70	98.00	-0.70	2	1889
10:36:15	97.60	97.70	97.90	-0.80	3	1887
10:36:15	97.60	97.70	97.80	-0.90	14	1884
10:36:15	97.60	97.70	97.70	-1.00	1	1870
10:35:54	97.50	97.60	97.60	-1.10	2	1869
10:35:23	97.50	97.60	97.60	-1.10	1	1867
10:35:08	97.50	97.60	97.60	-1.10	2	1866
10:34:25	97.60	97.70	97.60	-1.10	1	1864
10:34:25	97.60	97.70	97.60	-1.10	1	1863
10:34:25	97.70	97.80	97.70	-1.00	8	1862
10:34:04	97.70	97.80	97.70	-1.00	1	1854
10:33:45	97.60	97.70	97.70	-1.00	1	1853
10:33:21	97.50	97.70	97.70	-1.00	1	1852
10:33:15	97.60	97.70	97.60	-1.10	1	1851
10:33:12	97.60	97.70	97.70	-1.00	1	1850
10:33:08	97.60	97.70	97.70	-1.00	4	1849
10:33:05	97.60	97.70	97.70	-1.00	1	1845
10:33:04	97.60	97.70	97.70	-1.00	1	1844
10:32:59	97.50	97.70	97.70	-1.00	1	1843
10:32:56	97.60	97.70	97.60	-1.10	1	1842
10:32:49	97.60	97.70	97.60	-1.10	2	1841
10:32:35	97.50	97.60	97.60	-1.10	1	1839
10:32:23	97.50	97.60	97.60	-1.10	10	1838
10:31:15	97.30	97.50	97.50	-1.20	13	1828
10:31:11	97.30	97.50	97.30	-1.40	1	1815
10:31:04	97.30	97.50	97.30	-1.40	1	1814
10:30:33	97.30	97.70	97.30	-1.40	1	1813
10:30:16	97.30	97.80	97.30	-1.40	1	1812
10:30:15	97.30	97.50	97.50	-1.20	12	1811
10:30:13	97.30	97.50	97.30	-1.40	1	1799
10:29:52	97.30	97.40	97.40	-1.30	4	1798
10:29:41	97.30	97.40	97.30	-1.40	1	1794
10:29:11	97.30	97.50	97.30	-1.40	2	1793
10:29:10	97.30	97.50	97.50	-1.20	2	1791
10:28:52	97.30	97.50	97.50	-1.20	2	1789
10:28:34	97.30	97.40	97.40	-1.30	1	1787
10:28:33	97.30	97.40	97.40	-1.30	1	1786
10:28:33	97.30	97.40	97.40	-1.30	1	1785
10:28:21	97.30	97.40	97.40	-1.30	1	1784
10:27:11	97.30	97.40	97.30	-1.40	1	1783
10:26:26	97.40	97.50	97.30	-1.40	1	1782
10:26:26	97.40	97.50	97.40	-1.30	1	1781
10:26:13	97.30	97.50	97.30	-1.40	1	1780
10:25:32	97.30	97.50	97.30	-1.40	1	1779
10:25:21	97.30	97.50	97.30	-1.40	1	1778
10:25:11	97.20	97.40	97.40	-1.30	8	1777
10:24:59	97.20	97.50	97.20	-1.50	1	1769
10:24:30	97.20	97.50	97.20	-1.50	1	1768
10:24:25	97.20	97.50	97.20	-1.50	1	1767
10:24:07	97.20	97.50	97.20	-1.50	1	1766
10:24:06	97.20	97.50	97.20	-1.50	1	1765
10:24:06	97.20	97.50	97.20	-1.50	1	1764
10:24:02	97.30	97.50	97.30	-1.40	2	1763
10:23:46	97.20	97.50	97.20	-1.50	1	1761
10:23:39	97.20	97.50	97.20	-1.50	1	1760
10:23:34	97.20	97.50	97.20	-1.50	1	1759
10:23:17	97.20	97.50	97.20	-1.50	1	1758
10:23:07	97.30	97.40	97.30	-1.40	1	1757
10:23:00	97.20	97.40	97.40	-1.30	1	1756
10:22:59	97.20	97.40	97.20	-1.50	1	1755
10:22:56	97.30	97.40	97.30	-1.40	1	1754
10:22:55	97.30	97.40	97.30	-1.40	1	1753
10:22:47	97.30	97.50	97.30	-1.40	6	1752
10:22:47	97.30	97.50	97.30	-1.40	1	1746
10:22:36	97.40	97.50	97.40	-1.30	4	1745
10:22:22	97.40	97.50	97.40	-1.30	1	1741
10:21:58	97.40	97.50	97.40	-1.30	1	1740
10:21:50	97.30	97.40	97.40	-1.30	1	1739
10:21:46	97.30	97.40	97.40	-1.30	1	1738
10:21:46	97.30	97.40	97.40	-1.30	1	1737
10:20:59	97.30	97.40	97.40	-1.30	1	1736
10:20:44	97.30	97.40	97.40	-1.30	1	1735
10:20:30	97.20	97.40	97.40	-1.30	2	1734
10:20:20	97.20	97.30	97.30	-1.40	1	1732
10:20:05	97.10	97.20	97.20	-1.50	1	1731
10:20:05	97.10	97.20	97.20	-1.50	1	1730
10:20:05	97.20	97.40	97.20	-1.50	8	1729
10:20:01	97.20	97.30	97.30	-1.40	1	1721
10:19:58	97.20	97.30	97.20	-1.50	1	1720
10:19:32	97.20	97.30	97.20	-1.50	1	1719
10:19:24	97.10	97.20	97.20	-1.50	1	1718
10:19:23	97.10	97.20	97.20	-1.50	1	1717
10:19:20	97.10	97.20	97.20	-1.50	2	1716
10:19:18	97.10	97.20	97.10	-1.60	2	1714
10:19:18	97.10	97.20	97.20	-1.50	20	1712
10:19:09	97.10	97.20	97.20	-1.50	1	1692
10:19:05	97.10	97.20	97.10	-1.60	1	1691
10:18:59	97.10	97.20	97.20	-1.50	2	1690
10:18:59	97.10	97.20	97.10	-1.60	4	1688
10:18:57	97.10	97.20	97.10	-1.60	1	1684
10:18:54	97.20	97.30	97.20	-1.50	20	1683
10:18:54	97.20	97.30	97.20	-1.50	1	1663
10:18:49	97.20	97.30	97.20	-1.50	3	1662
10:18:36	97.30	97.40	97.30	-1.40	19	1659
10:18:22	97.30	97.40	97.40	-1.30	1	1640
10:17:56	97.30	97.40	97.40	-1.30	1	1639
10:17:49	97.30	97.40	97.30	-1.40	1	1638
10:17:40	97.30	97.40	97.30	-1.40	1	1637
10:17:37	97.30	97.40	97.30	-1.40	3	1636
10:17:33	97.30	97.40	97.30	-1.40	1	1633
10:17:29	97.30	97.40	97.30	-1.40	1	1632
10:17:27	97.30	97.40	97.30	-1.40	1	1631
10:17:20	97.30	97.40	97.30	-1.40	1	1630
10:17:12	97.30	97.40	97.30	-1.40	3	1629
10:17:05	97.40	97.50	97.40	-1.30	15	1626
10:16:49	97.40	97.50	97.50	-1.20	5	1611
10:16:37	97.40	97.50	97.50	-1.20	1	1606
10:16:35	97.50	97.60	97.50	-1.20	2	1605
10:16:07	97.40	97.50	97.50	-1.20	1	1603
10:16:06	97.40	97.50	97.50	-1.20	2	1602
10:16:01	97.40	97.50	97.50	-1.20	1	1600
10:16:00	97.40	97.50	97.50	-1.20	1	1599
10:15:45	97.40	97.50	97.50	-1.20	2	1598
10:15:43	97.40	97.50	97.50	-1.20	1	1596
10:15:22	97.40	97.50	97.50	-1.20	3	1595
10:15:11	97.40	97.50	97.50	-1.20	1	1592
10:15:02	97.40	97.50	97.50	-1.20	1	1591
10:14:52	97.50	97.60	97.50	-1.20	1	1590
10:14:47	97.50	97.60	97.50	-1.20	1	1589
10:14:38	97.50	97.60	97.50	-1.20	1	1588
10:14:28	97.50	97.60	97.50	-1.20	3	1587
10:14:15	97.50	97.60	97.60	-1.10	1	1584
10:14:14	97.50	97.60	97.60	-1.10	1	1583
10:13:51	97.60	97.80	97.60	-1.10	8	1582
10:13:51	97.60	97.80	97.60	-1.10	4	1574
10:13:43	97.70	97.90	97.70	-1.00	3	1570
10:13:22	97.70	97.80	97.60	-1.10	1	1567
10:13:22	97.70	97.80	97.70	-1.00	1	1566
10:13:12	97.70	97.80	97.70	-1.00	1	1565
10:13:04	97.60	97.70	97.70	-1.00	1	1564
10:12:58	97.60	97.70	97.70	-1.00	2	1563
10:12:38	97.60	97.70	97.70	-1.00	1	1561
10:12:36	97.60	97.70	97.60	-1.10	2	1560
10:12:26	97.60	97.70	97.60	-1.10	1	1558
10:12:19	97.50	97.60	97.60	-1.10	1	1557
10:12:19	97.50	97.60	97.60	-1.10	2	1556
10:11:57	97.40	97.60	97.60	-1.10	1	1554
10:11:55	97.50	97.60	97.50	-1.20	1	1553
10:11:48	97.40	97.50	97.50	-1.20	8	1552
10:11:46	97.40	97.50	97.40	-1.30	1	1544
10:11:23	97.40	97.50	97.40	-1.30	1	1543
10:11:21	97.40	97.50	97.40	-1.30	2	1542
10:11:21	97.40	97.50	97.40	-1.30	2	1540
10:11:17	97.40	97.50	97.40	-1.30	1	1538
10:11:08	97.40	97.50	97.40	-1.30	1	1537
10:10:55	97.40	97.50	97.40	-1.30	1	1536
10:10:44	97.40	97.50	97.40	-1.30	1	1535
10:10:37	97.30	97.40	97.40	-1.30	1	1534
10:10:34	97.30	97.40	97.40	-1.30	1	1533
10:10:29	97.30	97.40	97.40	-1.30	1	1532
10:10:23	97.30	97.50	97.30	-1.40	2	1531
10:10:21	97.30	97.50	97.30	-1.40	3	1529
10:10:21	97.30	97.50	97.50	-1.20	1	1526
10:10:17	97.30	97.50	97.30	-1.40	1	1525
10:10:17	97.40	97.50	97.40	-1.30	17	1524
10:10:17	97.50	97.60	97.50	-1.20	7	1507
10:10:16	97.50	97.60	97.50	-1.20	2	1500
10:10:16	97.50	97.60	97.50	-1.20	1	1498
10:10:10	97.50	97.60	97.50	-1.20	1	1497
10:10:09	97.50	97.60	97.50	-1.20	3	1496
10:09:53	97.60	97.70	97.60	-1.10	11	1493
10:09:47	97.60	97.70	97.60	-1.10	1	1482
10:09:06	97.50	97.70	97.70	-1.00	1	1481
10:08:54	97.50	97.70	97.50	-1.20	24	1480
10:08:52	97.60	97.90	97.60	-1.10	19	1456
10:08:52	97.70	97.90	97.70	-1.00	7	1437
10:08:41	97.80	97.90	97.80	-0.90	2	1430
10:08:30	97.70	97.90	97.70	-1.00	1	1428
10:08:30	97.70	97.90	97.70	-1.00	12	1427
10:08:06	97.80	97.90	97.80	-0.90	1	1415
10:07:55	97.80	97.90	97.80	-0.90	7	1414
10:07:45	97.80	97.90	97.80	-0.90	2	1407
10:06:30	97.70	98.00	97.70	-1.00	1	1405
10:06:29	97.70	98.00	97.70	-1.00	1	1404
10:06:28	97.70	98.00	97.70	-1.00	1	1403
10:06:27	97.70	98.00	97.70	-1.00	1	1402
10:06:20	97.70	98.00	97.70	-1.00	2	1401
10:06:00	97.70	98.00	97.70	-1.00	1	1399
10:06:00	97.70	98.00	97.70	-1.00	1	1398
10:05:56	97.70	98.00	97.70	-1.00	1	1397
10:05:47	97.70	98.00	97.70	-1.00	1	1396
10:05:33	97.70	98.00	97.70	-1.00	1	1395
10:05:18	97.70	98.00	97.70	-1.00	6	1394
10:05:00	97.80	98.00	97.80	-0.90	1	1388
10:04:58	97.80	97.90	97.90	-0.80	1	1387
10:04:58	97.80	97.90	97.90	-0.80	1	1386
10:04:51	97.70	97.90	97.70	-1.00	1	1385
10:04:36	97.70	97.90	97.90	-0.80	1	1384
10:04:33	97.70	97.90	97.70	-1.00	1	1383
10:04:33	97.80	97.90	97.80	-0.90	19	1382
10:04:33	97.90	98.00	97.90	-0.80	9	1363
10:04:33	97.90	98.00	97.90	-0.80	1	1354
10:04:21	97.90	98.00	98.00	-0.70	1	1353
10:04:16	97.90	98.00	97.90	-0.80	1	1352
10:04:16	97.90	98.00	97.90	-0.80	1	1351
10:04:16	97.90	98.00	97.90	-0.80	1	1350
10:04:16	98.00	98.10	98.00	-0.70	25	1349
10:04:16	98.00	98.10	98.00	-0.70	2	1324
10:04:16	98.00	98.10	98.00	-0.70	1	1322
10:04:09	98.00	98.10	98.00	-0.70	1	1321
10:04:09	98.10	98.30	98.10	-0.60	2	1320
10:03:53	98.00	98.20	98.00	-0.70	1	1318
10:03:53	98.10	98.30	98.10	-0.60	1	1317
10:03:44	98.00	98.10	98.10	-0.60	1	1316
10:03:43	98.00	98.10	98.00	-0.70	1	1315
10:03:37	98.00	98.10	98.00	-0.70	1	1314
10:03:37	98.10	98.20	98.10	-0.60	1	1313
10:03:35	98.10	98.20	98.10	-0.60	1	1312
10:03:13	98.00	98.20	98.00	-0.70	1	1311
10:03:09	97.90	98.00	98.00	-0.70	1	1310
10:03:09	97.90	98.00	98.00	-0.70	2	1309
10:03:05	97.90	98.00	98.00	-0.70	10	1307
10:02:50	97.90	98.00	98.00	-0.70	3	1297
10:02:46	98.00	98.20	98.00	-0.70	32	1294
10:02:42	98.00	98.20	98.00	-0.70	1	1262
10:02:42	98.00	98.20	98.00	-0.70	1	1261
10:02:42	98.00	98.20	98.00	-0.70	3	1260
10:02:42	98.00	98.20	98.00	-0.70	1	1257
10:02:42	98.00	98.20	98.00	-0.70	1	1256
10:02:42	98.10	98.20	98.10	-0.60	12	1255
10:02:42	98.10	98.20	98.10	-0.60	3	1243
10:02:42	98.10	98.30	98.10	-0.60	1	1240
10:02:42	98.10	98.30	98.10	-0.60	1	1239
10:02:42	98.20	98.30	98.20	-0.50	12	1238
10:02:42	98.30	98.40	98.30	-0.40	2	1226
10:02:42	98.30	98.40	98.30	-0.40	3	1224
10:02:26	98.20	98.40	98.20	-0.50	1	1221
10:02:26	98.20	98.40	98.20	-0.50	2	1220
10:02:26	98.20	98.40	98.20	-0.50	1	1218
10:02:26	98.20	98.40	98.20	-0.50	2	1217
10:02:26	98.30	98.40	98.30	-0.40	7	1215
10:02:26	98.40	98.50	98.40	-0.30	6	1208
10:02:17	98.50	98.60	98.50	-0.20	1	1202
10:02:00	98.40	98.60	98.40	-0.30	1	1201
10:02:00	98.50	98.70	98.50	-0.20	2	1200
10:01:56	98.50	98.60	98.60	-0.10	1	1198
10:01:47	98.50	98.60	98.50	-0.20	1	1197
10:01:47	98.40	98.50	98.50	-0.20	2	1196
10:01:35	98.30	98.40	98.40	-0.30	5	1194
10:01:27	98.20	98.40	98.40	-0.30	1	1189
10:01:22	98.40	98.50	98.40	-0.30	2	1188
10:01:22	98.40	98.50	98.40	-0.30	1	1186
10:01:09	98.20	98.40	98.40	-0.30	1	1185
10:01:05	98.20	98.40	98.20	-0.50	1	1184
10:00:58	98.20	98.50	98.20	-0.50	1	1183
10:00:52	98.30	98.60	98.20	-0.50	4	1182
10:00:52	98.30	98.60	98.30	-0.40	2	1178
10:00:48	98.40	98.60	98.30	-0.40	2	1176
10:00:48	98.40	98.60	98.40	-0.30	1	1174
10:00:47	98.30	98.60	98.30	-0.40	1	1173
10:00:32	98.40	98.60	98.40	-0.30	3	1172
10:00:32	98.40	98.60	98.60	-0.10	2	1169
10:00:31	98.40	98.60	98.40	-0.30	1	1167
10:00:31	98.40	98.60	98.40	-0.30	1	1166
10:00:31	98.50	98.60	98.50	-0.20	17	1165
10:00:31	98.60	98.70	98.60	-0.10	4	1148
10:00:28	98.60	98.70	98.60	-0.10	1	1144
10:00:19	98.70	98.80	98.70	0	5	1143
10:00:19	98.70	98.80	98.70	0	1	1138
09:59:42	98.70	98.80	98.80	+0.10	1	1137
09:59:21	98.80	98.90	98.80	+0.10	1	1136
09:59:00	98.70	98.80	98.80	+0.10	1	1135
09:58:43	98.70	98.80	98.70	0	4	1134
09:58:43	98.70	98.90	98.70	0	1	1130
09:58:43	98.80	98.90	98.80	+0.10	20	1129
09:58:14	98.80	98.90	98.80	+0.10	1	1109
09:57:48	98.70	98.80	98.90	+0.20	1	1108
09:57:48	98.70	98.80	98.80	+0.10	4	1107
09:57:06	98.60	98.70	98.70	0	1	1103
09:57:06	98.60	98.70	98.70	0	1	1102
09:57:04	98.60	98.70	98.70	0	1	1101
09:55:45	98.60	98.70	98.60	-0.10	1	1100
09:55:14	98.60	98.70	98.70	0	1	1099
09:55:14	98.60	98.70	98.60	-0.10	1	1098
09:55:02	98.60	98.70	98.60	-0.10	1	1097
09:55:02	98.60	98.70	98.60	-0.10	1	1096
09:55:02	98.60	98.70	98.60	-0.10	5	1095
09:55:01	98.60	98.70	98.60	-0.10	6	1090
09:54:49	98.70	98.80	98.70	0	1	1084
09:54:30	98.70	98.90	98.70	0	17	1083
09:54:25	98.80	98.90	98.80	+0.10	1	1066
09:54:21	98.80	98.90	98.80	+0.10	1	1065
09:54:00	98.80	98.90	98.80	+0.10	15	1064
09:53:55	98.80	99.00	99.00	+0.30	1	1049
09:53:29	98.90	99.00	98.90	+0.20	1	1048
09:53:20	98.90	99.00	98.90	+0.20	3	1047
09:53:04	98.90	99.00	98.90	+0.20	1	1044
09:52:45	98.90	99.00	98.90	+0.20	1	1043
09:52:39	98.90	99.00	99.00	+0.30	2	1042
09:52:33	98.90	99.00	98.90	+0.20	3	1040
09:52:20	98.80	98.90	98.90	+0.20	1	1037
09:52:11	98.80	98.90	98.80	+0.10	1	1036
09:52:11	98.70	98.80	98.80	+0.10	1	1035
09:52:03	98.80	98.90	98.80	+0.10	1	1034
09:51:54	98.80	99.00	98.70	0	7	1033
09:51:54	98.80	99.00	98.80	+0.10	8	1026
09:51:38	98.80	99.00	99.00	+0.30	2	1018
09:51:38	99.00	99.10	99.00	+0.30	28	1016
09:51:38	99.00	99.10	99.00	+0.30	1	988
09:51:38	99.00	99.10	99.00	+0.30	1	987
09:51:38	99.00	99.10	99.00	+0.30	1	986
09:51:38	99.00	99.10	99.00	+0.30	1	985
09:51:38	99.00	99.10	99.00	+0.30	1	984
09:51:38	99.00	99.10	99.00	+0.30	1	983
09:51:38	99.00	99.10	99.00	+0.30	1	982
09:51:38	99.00	99.10	99.00	+0.30	1	981
09:51:38	99.00	99.10	99.00	+0.30	5	980
09:51:37	99.00	99.20	99.00	+0.30	2	975
09:51:37	99.10	99.20	99.10	+0.40	18	973
09:51:37	99.20	99.30	99.20	+0.50	5	955
09:51:34	99.20	99.30	99.20	+0.50	1	950
09:51:34	99.20	99.30	99.20	+0.50	1	949
09:51:19	99.20	99.40	99.20	+0.50	1	948
09:51:19	99.20	99.40	99.20	+0.50	1	947
09:51:19	99.20	99.40	99.20	+0.50	1	946
09:51:18	99.20	99.40	99.20	+0.50	1	945
09:51:18	99.20	99.40	99.20	+0.50	3	944
09:51:18	99.20	99.40	99.20	+0.50	3	941
09:51:18	99.30	99.50	99.30	+0.60	11	938
09:51:18	99.30	99.50	99.30	+0.60	10	927
09:51:04	99.30	99.50	99.30	+0.60	1	917
09:50:28	99.30	99.50	99.30	+0.60	1	916
09:50:28	99.40	99.50	99.40	+0.70	2	915
09:48:45	99.30	99.50	99.30	+0.60	1	913
09:48:44	99.40	99.60	99.40	+0.70	1	912
09:48:44	99.40	99.60	99.40	+0.70	1	911
09:48:44	99.40	99.60	99.40	+0.70	3	910
09:48:44	99.40	99.60	99.40	+0.70	1	907
09:48:44	99.50	99.60	99.50	+0.80	2	906
09:48:44	99.50	99.60	99.50	+0.80	1	904
09:48:32	99.50	99.60	99.50	+0.80	1	903
09:48:32	99.50	99.60	99.50	+0.80	1	902
09:48:11	99.50	99.60	99.50	+0.80	1	901
09:47:56	99.50	99.60	99.50	+0.80	1	900
09:47:56	99.50	99.60	99.50	+0.80	1	899
09:47:52	99.50	99.60	99.50	+0.80	1	898
09:47:34	99.50	99.60	99.60	+0.90	1	897
09:47:20	99.50	99.60	99.50	+0.80	1	896
09:47:20	99.50	99.60	99.50	+0.80	1	895
09:47:20	99.50	99.60	99.50	+0.80	3	894
09:47:16	99.50	99.60	99.50	+0.80	1	891
09:47:15	99.50	99.60	99.50	+0.80	3	890
09:46:35	99.50	99.60	99.50	+0.80	2	887
09:46:32	99.50	99.60	99.50	+0.80	4	885
09:46:32	99.50	99.60	99.60	+0.90	5	881
09:46:21	99.50	99.60	99.60	+0.90	5	876
09:46:10	99.40	99.50	99.50	+0.80	1	871
09:46:00	99.40	99.50	99.50	+0.80	1	870
09:45:25	99.30	99.40	99.40	+0.70	4	869
09:45:22	99.30	99.40	99.40	+0.70	3	865
09:45:19	99.30	99.40	99.30	+0.60	1	862
09:44:46	99.30	99.50	99.30	+0.60	1	861
09:44:46	99.40	99.50	99.40	+0.70	5	860
09:44:20	99.50	99.60	99.50	+0.80	2	855
09:44:20	99.50	99.60	99.50	+0.80	4	853
09:44:20	99.50	99.60	99.50	+0.80	1	849
09:44:20	99.50	99.60	99.50	+0.80	1	848
09:44:20	99.70	99.80	99.60	+0.90	19	847
09:44:20	99.70	99.80	99.70	+1.00	14	828
09:44:19	99.70	99.80	99.80	+1.10	1	814
09:44:14	99.70	99.80	99.80	+1.10	10	813
09:44:11	99.80	99.90	99.80	+1.10	8	803
09:44:08	99.80	99.90	99.80	+1.10	7	795
09:44:07	99.80	99.90	99.80	+1.10	1	788
09:43:55	99.80	99.90	99.90	+1.20	2	787
09:43:42	99.80	99.90	99.90	+1.20	2	785
09:43:36	99.80	99.90	99.90	+1.20	1	783
09:43:36	99.80	99.90	99.80	+1.10	1	782
09:43:31	99.80	99.90	99.80	+1.10	1	781
09:43:15	99.80	99.90	99.90	+1.20	1	780
09:43:14	99.80	99.90	99.90	+1.20	1	779
09:41:13	99.80	99.90	99.90	+1.20	1	778
09:40:15	99.80	99.90	99.90	+1.20	1	777
09:39:57	99.80	99.90	99.90	+1.20	5	776
09:39:55	99.80	99.90	99.80	+1.10	5	771
09:38:40	99.80	99.90	99.80	+1.10	1	766
09:38:35	99.80	99.90	99.90	+1.20	2	765
09:38:11	99.80	99.90	99.80	+1.10	1	763
09:37:54	99.80	99.90	99.80	+1.10	1	762
09:37:10	99.80	99.90	99.90	+1.20	2	761
09:36:36	99.80	99.90	99.80	+1.10	5	759
09:36:24	99.80	99.90	99.90	+1.20	1	754
09:36:17	99.80	99.90	99.80	+1.10	1	753
09:36:12	99.80	99.90	99.80	+1.10	1	752
09:36:09	99.80	99.90	99.80	+1.10	1	751
09:36:04	99.80	99.90	99.80	+1.10	1	750
09:35:50	99.80	99.90	99.80	+1.10	1	749
09:35:33	99.80	99.90	99.90	+1.20	1	748
09:35:32	99.80	99.90	99.90	+1.20	1	747
09:35:02	99.80	99.90	99.90	+1.20	2	746
09:34:45	99.90	100.00	99.90	+1.20	4	744
09:34:38	99.90	100.00	99.90	+1.20	4	740
09:34:28	99.90	100.00	99.90	+1.20	1	736
09:34:23	99.90	100.00	100.00	+1.30	1	735
09:34:21	99.90	100.00	100.00	+1.30	1	734
09:34:13	99.90	100.00	100.00	+1.30	5	733
09:34:02	99.90	100.00	100.00	+1.30	3	728
09:33:56	99.90	100.00	100.00	+1.30	1	725
09:33:48	99.90	100.00	100.00	+1.30	1	724
09:33:39	99.90	100.00	100.00	+1.30	1	723
09:32:55	99.80	99.90	99.90	+1.20	1	722
09:32:39	99.90	100.00	99.90	+1.20	3	721
09:32:04	99.80	99.90	99.90	+1.20	13	718
09:32:03	99.80	99.90	99.80	+1.10	1	705
09:31:36	99.70	99.80	99.80	+1.10	1	704
09:31:21	99.60	99.70	99.70	+1.00	10	703
09:30:45	99.60	99.70	99.60	+0.90	1	693
09:30:39	99.60	99.70	99.60	+0.90	1	692
09:29:57	99.50	99.70	99.50	+0.80	1	691
09:29:45	99.50	99.70	99.50	+0.80	6	690
09:29:24	99.50	99.70	99.70	+1.00	1	684
09:28:46	99.60	99.70	99.60	+0.90	5	683
09:28:02	99.50	99.60	99.60	+0.90	1	678
09:27:25	99.60	99.70	99.60	+0.90	1	677
09:26:53	99.50	99.60	99.50	+0.80	1	676
09:26:53	99.50	99.70	99.50	+0.80	1	675
09:26:53	99.70	99.80	99.70	+1.00	12	674
09:26:35	99.80	99.90	99.80	+1.10	2	662
09:26:25	99.80	99.90	99.80	+1.10	8	660
09:26:21	99.80	99.90	99.90	+1.20	3	652
09:26:17	99.80	99.90	99.80	+1.10	1	649
09:26:13	99.80	99.90	99.80	+1.10	3	648
09:25:48	99.80	99.90	99.80	+1.10	2	645
09:25:40	99.80	99.90	99.90	+1.20	2	643
09:25:00	99.70	99.80	99.80	+1.10	1	641
09:24:34	99.70	99.80	99.80	+1.10	1	640
09:24:30	99.70	99.80	99.80	+1.10	2	639
09:24:23	99.70	99.80	99.80	+1.10	1	637
09:24:11	99.70	99.80	99.80	+1.10	1	636
09:24:11	99.70	99.80	99.80	+1.10	1	635
09:23:58	99.70	99.80	99.80	+1.10	5	634
09:23:57	99.70	99.80	99.80	+1.10	1	629
09:23:55	99.70	99.80	99.80	+1.10	1	628
09:23:43	99.70	99.80	99.80	+1.10	1	627
09:22:19	99.50	99.70	99.70	+1.00	4	626
09:21:17	99.60	99.70	99.70	+1.00	1	622
09:21:13	99.60	99.70	99.70	+1.00	1	621
09:21:13	99.50	99.60	99.60	+0.90	4	620
09:21:13	99.40	99.50	99.50	+0.80	2	616
09:21:13	99.30	99.40	99.40	+0.70	8	614
09:21:00	99.20	99.30	99.30	+0.60	1	606
09:21:00	99.20	99.30	99.30	+0.60	10	605
09:20:59	99.20	99.30	99.30	+0.60	5	595
09:20:51	99.20	99.30	99.20	+0.50	1	590
09:20:21	99.30	99.40	99.30	+0.60	4	589
09:20:15	99.30	99.40	99.30	+0.60	4	585
09:20:10	99.30	99.40	99.40	+0.70	1	581
09:20:09	99.30	99.40	99.30	+0.60	1	580
09:19:35	99.40	99.50	99.40	+0.70	5	579
09:19:29	99.40	99.50	99.50	+0.80	1	574
09:19:20	99.40	99.50	99.50	+0.80	1	573
09:17:41	99.50	99.60	99.50	+0.80	2	572
09:17:34	99.50	99.70	99.50	+0.80	1	570
09:17:34	99.60	99.70	99.60	+0.90	5	569
09:16:32	99.60	99.70	99.60	+0.90	2	564
09:16:26	99.60	99.70	99.60	+0.90	2	562
09:16:21	99.60	99.70	99.60	+0.90	1	560
09:16:08	99.60	99.70	99.60	+0.90	2	559
09:15:11	99.60	99.70	99.60	+0.90	1	557
09:14:03	99.60	99.70	99.60	+0.90	1	556
09:14:02	99.50	99.60	99.60	+0.90	3	555
09:13:52	99.60	99.80	99.60	+0.90	9	552
09:13:52	99.60	99.80	99.60	+0.90	4	543
09:13:51	99.60	99.80	99.80	+1.10	1	539
09:13:47	99.70	99.80	99.70	+1.00	1	538
09:12:30	99.70	99.80	99.70	+1.00	1	537
09:11:59	99.70	99.80	99.70	+1.00	3	536
09:11:59	99.70	99.80	99.70	+1.00	1	533
09:11:59	99.70	99.80	99.70	+1.00	5	532
09:11:45	99.70	99.80	99.80	+1.10	1	527
09:11:29	99.80	99.90	99.80	+1.10	9	526
09:11:07	99.80	99.90	99.80	+1.10	1	517
09:11:04	99.80	99.90	99.80	+1.10	1	516
09:11:03	99.80	99.90	99.90	+1.20	1	515
09:10:51	99.80	99.90	99.80	+1.10	1	514
09:10:43	99.80	99.90	99.90	+1.20	1	513
09:10:22	99.70	99.80	99.80	+1.10	2	512
09:10:21	99.70	99.80	99.80	+1.10	1	510
09:10:16	99.70	99.80	99.80	+1.10	1	509
09:10:12	99.80	100.00	99.80	+1.10	4	508
09:10:11	99.80	99.90	99.90	+1.20	5	504
09:09:40	99.90	100.00	99.90	+1.20	2	499
09:09:40	99.90	100.00	99.90	+1.20	2	497
09:09:27	99.80	99.90	99.90	+1.20	1	495
09:09:25	99.80	99.90	99.90	+1.20	4	494
09:09:17	99.80	99.90	99.90	+1.20	1	490
09:09:12	99.80	99.90	99.90	+1.20	1	489
09:09:10	99.70	99.90	99.90	+1.20	2	488
09:09:07	99.70	99.90	99.90	+1.20	2	486
09:09:03	99.80	99.90	99.80	+1.10	1	484
09:09:03	99.90	100.00	99.90	+1.20	11	483
09:09:03	99.90	100.00	99.90	+1.20	2	472
09:09:03	100.00	100.50	100.00	+1.30	20	470
09:08:49	100.00	100.50	100.50	+1.80	3	450
09:08:02	99.90	100.00	100.00	+1.30	1	447
09:07:57	99.90	100.00	100.00	+1.30	1	446
09:07:55	99.90	100.00	100.00	+1.30	5	445
09:07:54	99.90	100.00	100.00	+1.30	1	440
09:07:54	99.90	100.00	100.00	+1.30	1	439
09:07:44	99.90	100.00	100.00	+1.30	1	438
09:07:39	99.90	100.00	100.00	+1.30	2	437
09:07:36	99.90	100.00	100.00	+1.30	5	435
09:07:32	99.90	100.00	100.00	+1.30	1	430
09:07:31	99.90	100.00	100.00	+1.30	1	429
09:07:31	99.90	100.00	100.00	+1.30	1	428
09:07:30	99.90	100.00	100.00	+1.30	1	427
09:07:28	99.90	100.00	100.00	+1.30	1	426
09:07:28	99.90	100.00	100.00	+1.30	5	425
09:07:25	99.90	100.00	100.00	+1.30	1	420
09:07:15	99.90	100.00	99.90	+1.20	1	419
09:07:10	99.70	99.90	99.90	+1.20	1	418
09:07:08	99.70	99.90	99.90	+1.20	1	417
09:07:00	99.60	99.90	99.90	+1.20	2	416
09:07:00	99.60	99.90	99.90	+1.20	1	414
09:06:49	99.50	99.70	99.70	+1.00	4	413
09:06:03	99.30	99.60	99.60	+0.90	1	409
09:06:03	99.50	99.60	99.50	+0.80	2	408
09:06:03	99.50	99.60	99.50	+0.80	1	406
09:06:03	99.50	99.60	99.50	+0.80	1	405
09:05:41	99.40	99.50	99.50	+0.80	1	404
09:05:41	99.40	99.50	99.50	+0.80	2	403
09:05:41	99.30	99.50	99.50	+0.80	10	401
09:05:33	99.30	99.50	99.50	+0.80	3	391
09:05:15	99.30	99.50	99.50	+0.80	1	388
09:05:14	99.30	99.50	99.30	+0.60	1	387
09:05:07	99.30	99.50	99.50	+0.80	1	386
09:05:06	99.20	99.30	99.30	+0.60	4	385
09:05:03	99.20	99.30	99.30	+0.60	1	381
09:04:59	99.10	99.20	99.20	+0.50	1	380
09:04:52	99.10	99.20	99.20	+0.50	1	379
09:04:47	99.00	99.20	99.20	+0.50	1	378
09:04:45	99.00	99.20	99.20	+0.50	1	377
09:04:43	99.10	99.20	99.10	+0.40	1	376
09:04:32	99.00	99.10	99.00	+0.30	1	375
09:04:31	99.00	99.10	99.10	+0.40	1	374
09:04:27	99.10	99.20	99.10	+0.40	3	373
09:04:15	99.10	99.20	99.20	+0.50	1	370
09:04:08	99.10	99.20	99.20	+0.50	1	369
09:04:01	99.10	99.20	99.20	+0.50	1	368
09:03:51	99.10	99.20	99.20	+0.50	2	367
09:03:43	99.00	99.20	99.20	+0.50	1	365
09:03:42	99.00	99.10	99.10	+0.40	2	364
09:03:37	99.00	99.10	99.10	+0.40	1	362
09:03:36	99.10	99.20	99.10	+0.40	1	361
09:03:36	99.20	99.30	99.20	+0.50	9	360
09:03:24	99.20	99.30	99.20	+0.50	3	351
09:03:21	99.20	99.30	99.30	+0.60	1	348
09:03:17	99.20	99.30	99.20	+0.50	1	347
09:03:16	99.10	99.20	99.10	+0.40	1	346
09:03:11	99.00	99.20	99.20	+0.50	10	345
09:03:10	99.10	99.20	99.10	+0.40	1	335
09:03:10	99.10	99.20	99.10	+0.40	1	334
09:03:10	99.20	99.50	99.20	+0.50	5	333
09:02:47	99.60	99.90	99.20	+0.50	5	328
09:02:47	99.60	99.90	99.50	+0.80	9	323
09:02:47	99.60	99.90	99.60	+0.90	6	314
09:02:46	99.80	99.90	99.80	+1.10	1	308
09:02:44	99.60	99.80	99.80	+1.10	1	307
09:02:40	99.60	99.80	99.80	+1.10	1	306
09:02:38	99.60	99.80	99.80	+1.10	5	305
09:02:38	99.70	99.80	99.70	+1.00	1	300
09:02:28	99.60	99.80	99.80	+1.10	1	299
09:02:11	99.60	99.80	99.80	+1.10	1	298
09:02:10	99.70	99.90	99.70	+1.00	1	297
09:02:03	99.60	99.90	99.90	+1.20	1	296
09:02:01	99.60	99.90	99.90	+1.20	1	295
09:02:00	99.70	100.00	99.70	+1.00	1	294
09:01:51	99.60	100.00	100.00	+1.30	1	293
09:01:50	99.60	100.00	100.00	+1.30	2	292
09:01:49	99.60	100.00	100.00	+1.30	6	290
09:01:49	99.60	100.00	100.00	+1.30	1	284
09:01:49	99.60	100.00	100.00	+1.30	1	283
09:01:48	99.70	100.00	99.60	+0.90	1	282
09:01:48	99.70	100.00	99.70	+1.00	1	281
09:01:48	99.80	100.00	99.80	+1.10	4	280
09:01:48	99.80	100.00	99.80	+1.10	2	276
09:01:48	99.90	100.00	99.90	+1.20	4	274
09:01:48	100.00	100.50	100.00	+1.30	5	270
09:01:48	100.00	100.50	100.00	+1.30	3	265
09:01:42	100.00	100.50	100.50	+1.80	2	262
09:01:40	100.00	100.50	100.00	+1.30	1	260
09:01:39	100.00	100.50	100.00	+1.30	5	259
09:01:37	99.90	100.50	100.50	+1.80	1	254
09:01:35	99.90	100.50	100.50	+1.80	1	253
09:01:34	99.90	100.50	100.50	+1.80	1	252
09:01:33	100.00	100.50	100.00	+1.30	3	251
09:01:33	100.00	100.50	100.00	+1.30	6	248
09:01:33	100.00	100.50	100.00	+1.30	1	242
09:01:30	100.00	100.50	100.50	+1.80	1	241
09:01:29	100.00	100.50	100.00	+1.30	1	240
09:01:29	100.00	100.50	100.00	+1.30	1	239
09:01:27	100.00	100.50	100.50	+1.80	1	238
09:01:26	100.00	100.50	100.00	+1.30	10	237
09:01:25	100.00	100.50	100.50	+1.80	4	227
09:01:24	100.00	100.50	100.50	+1.80	1	223
09:01:24	100.00	100.50	100.00	+1.30	14	222
09:01:22	100.00	100.50	100.50	+1.80	1	208
09:01:19	100.00	100.50	100.50	+1.80	1	207
09:01:19	100.00	100.50	100.50	+1.80	5	206
09:01:18	100.00	100.50	100.50	+1.80	1	201
09:01:14	100.00	100.50	100.50	+1.80	1	200
09:01:11	100.00	100.50	100.50	+1.80	1	199
09:01:08	100.00	100.50	100.50	+1.80	1	198
09:01:08	100.00	100.50	100.50	+1.80	1	197
09:01:06	100.00	100.50	100.00	+1.30	4	196
09:01:06	100.00	100.50	100.50	+1.80	1	192
09:01:05	100.00	100.50	100.50	+1.80	1	191
09:01:05	100.00	100.50	100.00	+1.30	1	190
09:01:03	100.00	100.50	100.50	+1.80	2	189
09:01:01	100.00	100.50	100.50	+1.80	1	187
09:01:01	100.00	100.50	100.50	+1.80	1	186
09:01:00	100.00	100.50	100.50	+1.80	1	185
09:00:57	100.00	100.50	100.50	+1.80	1	184
09:00:57	100.00	100.50	100.50	+1.80	8	183
09:00:56	100.00	100.50	100.50	+1.80	1	175
09:00:55	100.00	100.50	100.00	+1.30	1	174
09:00:52	100.00	100.50	100.50	+1.80	1	173
09:00:51	100.00	100.50	100.50	+1.80	1	172
09:00:50	100.00	100.50	100.50	+1.80	1	171
09:00:48	100.00	100.50	100.50	+1.80	1	170
09:00:47	100.00	100.50	100.50	+1.80	1	169
09:00:45	100.00	100.50	100.50	+1.80	3	168
09:00:44	100.00	100.50	100.50	+1.80	1	165
09:00:42	100.00	100.50	100.50	+1.80	1	164
09:00:42	100.00	100.50	100.50	+1.80	1	163
09:00:41	100.00	100.50	100.00	+1.30	1	162
09:00:41	100.00	100.50	100.50	+1.80	1	161
09:00:39	100.00	100.50	100.50	+1.80	3	160
09:00:38	100.00	100.50	100.50	+1.80	1	157
09:00:35	100.00	100.50	100.50	+1.80	2	156
09:00:34	100.00	100.50	100.50	+1.80	1	154
09:00:33	100.00	100.50	100.50	+1.80	1	153
09:00:32	100.00	100.50	100.50	+1.80	1	152
09:00:28	100.00	100.50	100.50	+1.80	1	151
09:00:28	100.00	100.50	100.50	+1.80	2	150
09:00:26	100.00	100.50	100.50	+1.80	3	148
09:00:26	99.90	100.00	100.00	+1.30	28	145
09:00:26	99.70	100.00	100.00	+1.30	1	117
09:00:23	99.60	100.00	100.00	+1.30	1	116
09:00:23	99.60	99.90	99.90	+1.20	3	115
09:00:23	99.50	99.90	99.90	+1.20	4	112
09:00:20	99.50	99.90	99.90	+1.20	1	108
09:00:16	99.40	99.80	99.80	+1.10	1	107
09:00:16	99.40	99.80	99.40	+0.70	1	106
09:00:11	99.30	99.80	99.80	+1.10	1	105
09:00:09	--	--	99.80	+1.10	67	104

　

其他人也逛...

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

Samsung Galaxy S26 Ultra (12G/256G)

MyCard 2000點虛擬點數卡

PChome 購物儲值6,000元

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

POCO X8 Pro Max 12G/512G

App Store Card $ 1000 - 數位序號

Samsung Galaxy S26 Ultra (12G/512G)

麥當勞大麥克好禮即享券

App Store Card $ 2000 - 數位序號

全家3000元虛擬禮物卡

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

6月豪雨農損累計逾5.8億元　屏...

輝達晶片伺服器銷中案　美超微...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧離岸風電3-3期調整　經部：解約...
‧【台股盤後】台股終場下跌274點...
‧菲律賓晉升中高收入國家　台商...

加密貨幣

比特幣BTC	61606.01	3,043.57	5.20%
以太幣ETH	1696.48	126.57	8.06%
瑞波幣XRP	1.09	0.05	4.97%
比特幣現金BCH	218.74	19.25	9.65%
萊特幣LTC	43.40	1.52	3.63%
卡達幣ADA	0.159781	0.02	10.84%
波場幣TRX	0.317911	0.00	0.94%
恆星幣XLM	0.200654	0.01	6.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。