最新美伊戰爭　世銀文件顯示27國設法確保取得危機基金熱門黃仁勳再訪台灣　下午抵台直奔南港開講

更新報價

康霈 (6919)* 生技醫療業上市

104.00 ▲+2.50 +2.46% 5.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	5,153	103.50	88	104.00	85	101.50	104.00	100.00	101.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.50	104.00	104.00	+2.50	10	5153
13:30:00	103.50	104.00	104.00	+2.50	366	5143
13:24:53	103.50	104.00	103.50	+2.00	1	4777
13:24:46	103.50	104.00	104.00	+2.50	10	4776
13:24:46	103.50	104.00	104.00	+2.50	3	4766
13:24:45	103.50	104.00	103.50	+2.00	1	4763
13:24:42	103.50	104.00	103.50	+2.00	10	4762
13:24:41	103.50	104.00	103.50	+2.00	1	4752
13:24:41	103.50	104.00	104.00	+2.50	1	4751
13:24:36	103.50	104.00	103.50	+2.00	1	4750
13:24:26	103.50	104.00	103.50	+2.00	1	4749
13:24:22	103.50	104.00	103.50	+2.00	1	4748
13:24:19	103.50	104.00	104.00	+2.50	10	4747
13:24:06	103.50	104.00	104.00	+2.50	2	4737
13:24:05	103.50	104.00	103.50	+2.00	14	4735
13:24:02	103.50	104.00	104.00	+2.50	1	4721
13:24:02	103.50	104.00	103.50	+2.00	1	4720
13:24:00	103.50	104.00	103.50	+2.00	1	4719
13:23:59	103.50	104.00	103.50	+2.00	5	4718
13:23:59	103.50	104.00	104.00	+2.50	4	4713
13:23:57	103.50	104.00	104.00	+2.50	1	4709
13:23:51	103.50	104.00	104.00	+2.50	1	4708
13:23:50	103.50	104.00	103.50	+2.00	1	4707
13:23:49	103.50	104.00	104.00	+2.50	1	4706
13:23:48	103.50	104.00	104.00	+2.50	1	4705
13:23:44	103.50	104.00	103.50	+2.00	2	4704
13:23:43	103.50	104.00	104.00	+2.50	6	4702
13:23:29	103.50	104.00	104.00	+2.50	4	4696
13:23:24	103.50	104.00	103.50	+2.00	1	4692
13:23:19	103.50	104.00	104.00	+2.50	1	4691
13:23:16	103.50	104.00	103.50	+2.00	1	4690
13:23:14	103.50	104.00	103.50	+2.00	1	4689
13:23:11	103.50	104.00	104.00	+2.50	2	4688
13:23:01	103.50	104.00	104.00	+2.50	3	4686
13:23:01	103.50	104.00	104.00	+2.50	1	4683
13:23:00	103.50	104.00	103.50	+2.00	3	4682
13:22:58	103.50	104.00	104.00	+2.50	2	4679
13:22:50	103.50	104.00	103.50	+2.00	5	4677
13:22:42	103.50	104.00	104.00	+2.50	1	4672
13:22:41	103.50	104.00	104.00	+2.50	3	4671
13:22:32	103.50	104.00	104.00	+2.50	1	4668
13:22:27	103.50	104.00	103.50	+2.00	4	4667
13:22:19	103.50	104.00	104.00	+2.50	2	4663
13:22:17	103.50	104.00	103.50	+2.00	3	4661
13:22:09	103.50	104.00	103.50	+2.00	1	4658
13:22:05	103.50	104.00	104.00	+2.50	6	4657
13:22:04	103.50	104.00	104.00	+2.50	1	4651
13:21:57	103.50	104.00	104.00	+2.50	10	4650
13:21:55	103.50	104.00	103.50	+2.00	5	4640
13:21:51	103.50	104.00	104.00	+2.50	10	4635
13:21:45	103.50	104.00	104.00	+2.50	2	4625
13:21:44	103.50	104.00	104.00	+2.50	4	4623
13:21:33	103.50	104.00	104.00	+2.50	3	4619
13:21:32	103.50	104.00	104.00	+2.50	4	4616
13:21:21	103.50	104.00	104.00	+2.50	6	4612
13:21:04	103.50	104.00	103.50	+2.00	1	4606
13:20:53	103.50	104.00	103.50	+2.00	1	4605
13:20:52	103.50	104.00	104.00	+2.50	3	4604
13:20:35	103.50	104.00	104.00	+2.50	1	4601
13:20:32	103.50	104.00	104.00	+2.50	1	4600
13:20:27	103.50	104.00	103.50	+2.00	1	4599
13:20:24	103.50	104.00	103.50	+2.00	1	4598
13:20:24	103.50	104.00	104.00	+2.50	1	4597
13:20:21	103.50	104.00	103.50	+2.00	10	4596
13:20:21	103.50	104.00	103.50	+2.00	2	4586
13:20:19	103.50	104.00	104.00	+2.50	4	4584
13:20:19	103.50	104.00	103.50	+2.00	1	4580
13:20:07	103.00	104.00	104.00	+2.50	3	4579
13:20:06	103.00	103.50	103.50	+2.00	1	4576
13:20:05	103.00	104.00	104.00	+2.50	1	4575
13:20:02	103.50	104.00	103.50	+2.00	1	4574
13:20:01	103.50	104.00	103.50	+2.00	2	4573
13:20:01	103.00	103.50	103.50	+2.00	1	4571
13:19:47	103.50	104.00	103.50	+2.00	1	4570
13:19:44	103.00	104.00	104.00	+2.50	4	4569
13:19:41	103.50	104.00	103.50	+2.00	1	4565
13:19:38	103.00	104.00	104.00	+2.50	1	4564
13:19:32	103.00	104.00	104.00	+2.50	6	4563
13:19:26	103.50	104.00	103.50	+2.00	1	4557
13:19:16	103.00	103.50	103.50	+2.00	1	4556
13:19:16	103.00	103.50	103.50	+2.00	1	4555
13:19:12	103.00	103.50	103.50	+2.00	5	4554
13:18:57	103.00	103.50	103.50	+2.00	1	4549
13:18:57	103.00	103.50	103.50	+2.00	1	4548
13:18:54	103.00	103.50	103.50	+2.00	4	4547
13:18:54	103.00	103.50	103.50	+2.00	1	4543
13:18:46	103.00	103.50	103.00	+1.50	1	4542
13:18:37	103.00	103.50	103.50	+2.00	1	4541
13:18:31	103.00	103.50	103.00	+1.50	6	4540
13:18:30	103.00	103.50	103.50	+2.00	1	4534
13:18:28	103.00	103.50	103.50	+2.00	3	4533
13:18:26	103.00	103.50	103.50	+2.00	1	4530
13:18:23	103.00	103.50	103.50	+2.00	1	4529
13:18:09	103.00	103.50	103.50	+2.00	4	4528
13:17:48	103.00	103.50	103.50	+2.00	3	4524
13:17:45	103.00	103.50	103.50	+2.00	1	4521
13:17:42	103.00	103.50	103.50	+2.00	1	4520
13:17:42	103.00	103.50	103.50	+2.00	1	4519
13:17:27	103.00	103.50	103.50	+2.00	2	4518
13:17:21	103.50	104.00	103.50	+2.00	1	4516
13:17:21	103.00	103.50	103.50	+2.00	1	4515
13:17:12	103.00	103.50	103.50	+2.00	1	4514
13:17:09	103.00	104.00	104.00	+2.50	2	4513
13:17:08	103.00	103.50	103.50	+2.00	4	4511
13:17:03	103.00	103.50	103.50	+2.00	1	4507
13:16:49	103.00	104.00	103.00	+1.50	1	4506
13:16:44	103.50	104.00	103.50	+2.00	3	4505
13:16:43	103.00	104.00	104.00	+2.50	4	4502
13:16:40	103.50	104.00	103.50	+2.00	1	4498
13:16:24	103.00	103.50	103.50	+2.00	1	4497
13:16:12	103.00	104.00	104.00	+2.50	3	4496
13:16:09	103.50	104.00	103.50	+2.00	1	4493
13:16:05	103.50	104.00	103.50	+2.00	1	4492
13:16:04	103.50	104.00	103.50	+2.00	1	4491
13:15:53	103.50	104.00	103.50	+2.00	3	4490
13:15:45	103.00	104.00	104.00	+2.50	2	4487
13:15:44	103.00	103.50	103.50	+2.00	2	4485
13:15:32	103.00	104.00	103.00	+1.50	2	4483
13:15:28	103.50	104.00	103.50	+2.00	5	4481
13:15:20	103.50	104.00	103.50	+2.00	1	4476
13:15:17	103.50	104.00	103.50	+2.00	2	4475
13:15:17	103.50	104.00	103.50	+2.00	3	4473
13:15:17	103.50	104.00	103.50	+2.00	1	4470
13:15:16	103.50	104.00	103.50	+2.00	1	4469
13:15:16	103.50	104.00	103.50	+2.00	1	4468
13:15:16	103.00	104.00	104.00	+2.50	4	4467
13:15:06	103.00	103.50	103.50	+2.00	2	4463
13:15:04	103.00	103.50	103.50	+2.00	1	4461
13:14:46	103.00	103.50	103.50	+2.00	4	4460
13:14:46	103.00	103.50	103.50	+2.00	1	4456
13:14:43	103.00	103.50	103.50	+2.00	20	4455
13:14:42	103.00	103.50	103.50	+2.00	1	4435
13:14:34	103.00	103.50	103.50	+2.00	1	4434
13:14:20	103.00	103.50	103.50	+2.00	4	4433
13:14:17	103.00	103.50	103.50	+2.00	2	4429
13:13:57	103.00	103.50	103.50	+2.00	1	4427
13:13:53	103.00	103.50	103.50	+2.00	2	4426
13:13:46	103.00	103.50	103.50	+2.00	4	4424
13:13:37	103.00	103.50	103.50	+2.00	2	4420
13:13:35	103.00	103.50	103.50	+2.00	1	4418
13:13:28	103.00	103.50	103.50	+2.00	1	4417
13:13:20	103.00	103.50	103.50	+2.00	4	4416
13:12:56	103.00	103.50	103.50	+2.00	1	4412
13:12:45	103.00	103.50	103.50	+2.00	4	4411
13:12:42	103.00	103.50	103.50	+2.00	1	4407
13:12:23	103.00	103.50	103.00	+1.50	1	4406
13:12:18	103.00	103.50	103.00	+1.50	3	4405
13:12:17	103.00	103.50	103.50	+2.00	3	4402
13:12:12	103.00	103.50	103.00	+1.50	4	4399
13:11:52	103.00	103.50	103.50	+2.00	1	4395
13:11:49	103.00	103.50	103.50	+2.00	3	4394
13:11:36	103.00	103.50	103.50	+2.00	1	4391
13:11:27	103.00	103.50	103.50	+2.00	1	4390
13:11:20	103.00	103.50	103.50	+2.00	4	4389
13:11:01	103.00	103.50	103.50	+2.00	1	4385
13:10:58	103.00	103.50	103.50	+2.00	1	4384
13:10:49	103.00	103.50	103.50	+2.00	4	4383
13:10:45	103.00	103.50	103.00	+1.50	1	4379
13:10:42	103.00	103.50	103.50	+2.00	1	4378
13:10:36	103.00	103.50	103.00	+1.50	2	4377
13:10:26	103.50	104.00	103.50	+2.00	1	4375
13:10:14	103.50	104.00	103.50	+2.00	4	4374
13:10:14	103.50	104.00	103.50	+2.00	5	4370
13:10:14	103.00	103.50	103.50	+2.00	5	4365
13:10:12	103.00	103.50	103.50	+2.00	1	4360
13:09:58	103.00	103.50	103.50	+2.00	1	4359
13:09:57	103.00	103.50	103.50	+2.00	2	4358
13:09:48	103.00	104.00	104.00	+2.50	2	4356
13:09:48	103.50	104.00	103.50	+2.00	10	4354
13:09:47	103.00	103.50	103.50	+2.00	1	4344
13:09:35	103.50	104.00	103.50	+2.00	1	4343
13:09:21	103.00	104.00	104.00	+2.50	2	4342
13:09:19	103.00	103.50	103.50	+2.00	1	4340
13:09:18	103.00	103.50	103.50	+2.00	1	4339
13:09:10	103.50	104.00	103.50	+2.00	1	4338
13:09:10	103.50	104.00	103.50	+2.00	2	4337
13:09:10	103.50	104.00	103.50	+2.00	1	4335
13:09:10	103.50	104.00	103.50	+2.00	4	4334
13:09:10	103.00	103.50	103.50	+2.00	1	4330
13:09:00	103.00	103.50	103.50	+2.00	1	4329
13:08:57	103.00	103.50	103.50	+2.00	1	4328
13:08:54	103.00	103.50	103.50	+2.00	1	4327
13:08:50	103.00	103.50	103.50	+2.00	4	4326
13:08:47	103.00	103.50	103.50	+2.00	1	4322
13:08:44	103.00	103.50	103.50	+2.00	1	4321
13:08:32	103.00	103.50	103.50	+2.00	2	4320
13:08:26	103.00	103.50	103.50	+2.00	1	4318
13:08:22	103.00	103.50	103.50	+2.00	1	4317
13:08:20	103.00	103.50	103.50	+2.00	4	4316
13:08:18	103.00	103.50	103.50	+2.00	3	4312
13:08:02	103.00	103.50	103.50	+2.00	1	4309
13:07:51	103.00	103.50	103.50	+2.00	2	4308
13:07:47	103.00	104.00	104.00	+2.50	3	4306
13:07:25	103.50	104.00	103.50	+2.00	2	4303
13:07:18	103.50	104.00	103.50	+2.00	1	4301
13:07:14	103.00	104.00	104.00	+2.50	4	4300
13:07:11	103.50	104.00	103.50	+2.00	1	4296
13:07:11	103.50	104.00	103.50	+2.00	2	4295
13:07:11	103.50	104.00	103.50	+2.00	1	4293
13:07:10	103.00	103.50	103.50	+2.00	2	4292
13:07:01	103.00	103.50	103.50	+2.00	2	4290
13:06:50	103.00	103.50	103.50	+2.00	1	4288
13:06:48	103.00	103.50	103.00	+1.50	2	4287
13:06:42	103.00	103.50	103.50	+2.00	4	4285
13:06:40	103.00	103.50	103.50	+2.00	3	4281
13:06:30	103.00	103.50	103.50	+2.00	1	4278
13:06:27	103.00	103.50	103.50	+2.00	1	4277
13:06:27	103.00	103.50	103.50	+2.00	1	4276
13:06:13	103.00	103.50	103.50	+2.00	4	4275
13:06:11	103.50	104.00	103.50	+2.00	1	4271
13:06:11	103.00	103.50	103.50	+2.00	2	4270
13:06:08	103.00	103.50	103.50	+2.00	1	4268
13:05:52	103.00	103.50	103.50	+2.00	1	4267
13:05:49	103.00	103.50	103.50	+2.00	1	4266
13:05:40	103.00	104.00	104.00	+2.50	4	4265
13:05:34	103.50	104.00	103.50	+2.00	1	4261
13:05:32	103.00	103.50	103.50	+2.00	1	4260
13:05:30	103.50	104.00	103.50	+2.00	1	4259
13:05:30	103.50	104.00	103.50	+2.00	2	4258
13:05:24	103.50	104.00	103.50	+2.00	1	4256
13:05:15	103.50	104.00	103.50	+2.00	1	4255
13:05:12	103.50	104.00	103.50	+2.00	1	4254
13:05:12	103.50	104.00	103.50	+2.00	13	4253
13:05:12	103.00	103.50	103.50	+2.00	67	4240
13:05:06	103.00	103.50	103.50	+2.00	3	4173
13:04:34	103.00	103.50	103.00	+1.50	2	4170
13:04:19	103.00	103.50	103.00	+1.50	1	4168
13:03:45	103.00	103.50	103.00	+1.50	1	4167
13:03:40	103.00	103.50	103.00	+1.50	2	4166
13:02:48	103.00	103.50	103.50	+2.00	1	4164
13:02:46	103.00	103.50	103.00	+1.50	1	4163
13:02:45	103.00	103.50	103.50	+2.00	1	4162
13:02:12	103.00	103.50	103.50	+2.00	1	4161
13:01:35	103.00	103.50	103.50	+2.00	1	4160
13:01:19	103.00	103.50	103.00	+1.50	2	4159
13:01:12	103.00	103.50	103.50	+2.00	1	4157
13:01:11	103.00	103.50	103.00	+1.50	1	4156
13:01:08	103.00	103.50	103.00	+1.50	1	4155
13:00:59	103.00	103.50	103.50	+2.00	1	4154
13:00:47	103.00	103.50	103.50	+2.00	5	4153
13:00:32	103.00	103.50	103.50	+2.00	10	4148
13:00:21	103.00	103.50	103.00	+1.50	1	4138
13:00:15	103.00	103.50	103.50	+2.00	1	4137
12:59:48	103.00	103.50	103.50	+2.00	1	4136
12:59:38	103.00	103.50	103.50	+2.00	1	4135
12:59:24	103.00	103.50	103.00	+1.50	1	4134
12:59:04	103.00	103.50	103.00	+1.50	2	4133
12:58:51	103.00	103.50	103.50	+2.00	1	4131
12:58:50	103.00	103.50	103.50	+2.00	1	4130
12:58:39	103.00	103.50	103.50	+2.00	1	4129
12:58:23	103.00	103.50	103.50	+2.00	1	4128
12:58:23	103.00	103.50	103.50	+2.00	1	4127
12:58:20	103.00	103.50	103.50	+2.00	5	4126
12:58:17	103.00	103.50	103.50	+2.00	1	4121
12:58:11	103.00	103.50	103.50	+2.00	1	4120
12:57:57	103.00	103.50	103.50	+2.00	1	4119
12:57:55	103.00	103.50	103.50	+2.00	2	4118
12:57:54	103.00	103.50	103.50	+2.00	3	4116
12:57:53	103.00	103.50	103.50	+2.00	2	4113
12:57:51	103.00	103.50	103.50	+2.00	1	4111
12:57:51	103.00	103.50	103.50	+2.00	1	4110
12:57:50	103.00	103.50	103.50	+2.00	1	4109
12:57:46	103.00	103.50	103.50	+2.00	1	4108
12:57:46	103.00	103.50	103.50	+2.00	1	4107
12:57:46	103.00	103.50	103.50	+2.00	12	4106
12:57:44	103.00	103.50	103.50	+2.00	1	4094
12:57:32	103.00	103.50	103.50	+2.00	1	4093
12:57:30	103.00	103.50	103.50	+2.00	2	4092
12:57:24	103.00	103.50	103.50	+2.00	3	4090
12:56:34	103.00	103.50	103.50	+2.00	3	4087
12:56:33	103.00	103.50	103.50	+2.00	1	4084
12:56:07	103.00	103.50	103.50	+2.00	1	4083
12:56:07	103.00	103.50	103.50	+2.00	1	4082
12:56:05	103.00	103.50	103.50	+2.00	2	4081
12:55:59	103.00	103.50	103.50	+2.00	5	4079
12:55:54	103.00	103.50	103.50	+2.00	10	4074
12:55:50	103.00	103.50	103.50	+2.00	1	4064
12:55:44	103.00	103.50	103.50	+2.00	7	4063
12:55:28	103.00	103.50	103.50	+2.00	1	4056
12:55:25	103.00	103.50	103.50	+2.00	50	4055
12:54:57	103.00	103.50	103.00	+1.50	1	4005
12:54:44	103.00	103.50	103.00	+1.50	1	4004
12:54:27	103.00	103.50	103.00	+1.50	1	4003
12:53:55	103.00	103.50	103.00	+1.50	2	4002
12:53:43	103.00	103.50	103.00	+1.50	7	4000
12:53:25	103.00	103.50	103.00	+1.50	1	3993
12:53:25	102.50	103.00	103.00	+1.50	8	3992
12:53:25	102.50	103.00	103.00	+1.50	50	3984
12:52:47	102.50	103.00	103.00	+1.50	1	3934
12:52:13	102.50	103.00	102.50	+1.00	1	3933
12:51:41	102.50	103.00	102.50	+1.00	1	3932
12:51:40	102.50	103.00	103.00	+1.50	3	3931
12:49:55	102.50	103.00	102.50	+1.00	1	3928
12:49:40	102.50	103.00	102.50	+1.00	1	3927
12:49:37	102.50	103.00	102.50	+1.00	8	3926
12:49:27	102.50	103.00	102.50	+1.00	4	3918
12:49:27	102.50	103.00	103.00	+1.50	3	3914
12:49:01	102.50	103.00	103.00	+1.50	1	3911
12:48:49	102.50	103.00	103.00	+1.50	1	3910
12:48:47	102.50	103.00	103.00	+1.50	1	3909
12:48:46	102.50	103.00	102.50	+1.00	1	3908
12:48:39	102.50	103.00	103.00	+1.50	1	3907
12:48:22	102.50	103.00	103.00	+1.50	2	3906
12:48:02	102.50	103.00	103.00	+1.50	1	3904
12:48:01	102.50	103.00	103.00	+1.50	1	3903
12:47:56	102.50	103.00	103.00	+1.50	2	3902
12:47:56	102.50	103.00	103.00	+1.50	1	3900
12:47:52	102.50	103.00	103.00	+1.50	2	3899
12:47:46	102.50	103.00	103.00	+1.50	1	3897
12:47:43	102.50	103.00	103.00	+1.50	1	3896
12:47:35	102.50	103.00	103.00	+1.50	1	3895
12:47:33	102.50	103.00	103.00	+1.50	1	3894
12:47:32	102.50	103.00	103.00	+1.50	5	3893
12:47:24	102.50	103.00	103.00	+1.50	1	3888
12:47:24	102.50	103.00	103.00	+1.50	1	3887
12:47:22	102.50	103.00	103.00	+1.50	1	3886
12:47:14	102.50	103.00	103.00	+1.50	1	3885
12:46:53	102.50	103.00	103.00	+1.50	1	3884
12:46:42	102.50	103.00	103.00	+1.50	2	3883
12:46:42	102.50	103.00	103.00	+1.50	1	3881
12:46:01	102.50	103.00	103.00	+1.50	5	3880
12:45:55	102.50	103.00	103.00	+1.50	1	3875
12:45:49	102.50	103.00	103.00	+1.50	10	3874
12:45:44	102.50	103.00	103.00	+1.50	1	3864
12:45:30	102.50	103.00	103.00	+1.50	1	3863
12:45:22	102.50	103.00	103.00	+1.50	1	3862
12:45:19	102.50	103.00	103.00	+1.50	5	3861
12:45:16	102.50	103.00	103.00	+1.50	1	3856
12:45:08	102.50	103.00	103.00	+1.50	1	3855
12:44:43	102.50	103.00	103.00	+1.50	1	3854
12:44:32	102.50	103.00	103.00	+1.50	2	3853
12:44:28	102.50	103.00	103.00	+1.50	2	3851
12:44:00	102.50	103.00	103.00	+1.50	1	3849
12:42:52	102.50	103.00	102.50	+1.00	1	3848
12:42:32	102.50	103.00	102.50	+1.00	1	3847
12:42:21	102.50	103.00	103.00	+1.50	1	3846
12:41:23	102.50	103.00	103.00	+1.50	1	3845
12:40:41	102.50	103.00	102.50	+1.00	2	3844
12:40:24	102.50	103.00	103.00	+1.50	1	3842
12:39:34	102.50	103.00	103.00	+1.50	1	3841
12:39:33	102.50	103.00	103.00	+1.50	1	3840
12:39:32	102.50	103.00	102.50	+1.00	2	3839
12:38:24	102.50	103.00	103.00	+1.50	1	3837
12:37:35	102.50	103.00	103.00	+1.50	3	3836
12:36:39	102.50	103.00	102.50	+1.00	1	3833
12:36:36	102.50	103.00	102.50	+1.00	5	3832
12:35:56	102.50	103.00	102.50	+1.00	1	3827
12:35:52	102.50	103.00	102.50	+1.00	1	3826
12:35:51	102.50	103.00	102.50	+1.00	1	3825
12:35:47	102.50	103.00	102.50	+1.00	1	3824
12:35:38	102.50	103.00	102.50	+1.00	10	3823
12:35:28	102.50	103.00	102.50	+1.00	1	3813
12:32:55	102.00	103.00	102.00	+0.50	1	3812
12:32:51	102.00	102.50	102.50	+1.00	1	3811
12:32:37	102.00	102.50	102.50	+1.00	1	3810
12:32:34	102.50	103.00	102.50	+1.00	1	3809
12:32:19	102.00	102.50	102.50	+1.00	11	3808
12:31:00	102.00	102.50	102.00	+0.50	1	3797
12:29:51	102.00	102.50	102.00	+0.50	1	3796
12:29:12	102.00	102.50	102.00	+0.50	1	3795
12:28:51	102.00	102.50	102.00	+0.50	1	3794
12:28:19	102.00	102.50	102.00	+0.50	1	3793
12:28:04	102.50	103.00	102.50	+1.00	5	3792
12:28:02	102.50	103.00	102.50	+1.00	2	3787
12:27:56	102.50	103.00	102.50	+1.00	5	3785
12:27:48	102.50	103.00	102.50	+1.00	8	3780
12:27:45	102.50	103.00	102.50	+1.00	1	3772
12:27:43	102.50	103.00	102.50	+1.00	1	3771
12:27:41	102.50	103.00	102.50	+1.00	1	3770
12:27:39	102.50	103.00	102.50	+1.00	10	3769
12:27:21	102.50	103.00	102.50	+1.00	1	3759
12:26:48	102.50	103.00	102.50	+1.00	5	3758
12:25:39	102.00	102.50	102.50	+1.00	24	3753
12:25:24	102.00	102.50	102.50	+1.00	1	3729
12:24:08	102.00	102.50	102.50	+1.00	1	3728
12:24:06	102.00	102.50	102.00	+0.50	1	3727
12:23:58	102.00	102.50	102.00	+0.50	1	3726
12:23:45	101.50	102.00	102.00	+0.50	3	3725
12:23:42	101.50	102.00	102.00	+0.50	1	3722
12:23:38	101.50	102.00	102.00	+0.50	1	3721
12:23:25	101.50	102.00	101.50	0	5	3720
12:23:18	101.50	102.00	101.50	0	1	3715
12:23:00	101.50	102.00	101.50	0	1	3714
12:22:56	101.50	102.00	101.50	0	2	3713
12:22:55	101.50	102.00	101.50	0	1	3711
12:22:50	101.50	102.00	101.50	0	1	3710
12:22:39	101.50	102.00	101.50	0	10	3709
12:22:20	101.50	102.00	101.50	0	5	3699
12:22:01	101.50	102.00	101.50	0	9	3694
12:21:28	101.50	102.00	101.50	0	2	3685
12:21:28	101.50	102.50	101.50	0	98	3683
12:21:11	101.50	102.00	102.00	+0.50	1	3585
12:21:11	101.50	102.00	102.00	+0.50	1	3584
12:21:11	102.00	102.50	102.00	+0.50	50	3583
12:21:04	102.00	102.50	102.00	+0.50	1	3533
12:21:04	102.50	103.00	102.50	+1.00	38	3532
12:20:30	102.50	103.00	102.50	+1.00	1	3494
12:20:23	102.50	103.00	102.50	+1.00	2	3493
12:19:54	102.50	103.00	102.50	+1.00	10	3491
12:19:50	102.50	103.00	103.00	+1.50	1	3481
12:19:22	102.50	103.00	102.50	+1.00	4	3480
12:18:04	102.50	103.00	103.00	+1.50	1	3476
12:17:56	102.50	103.00	102.50	+1.00	1	3475
12:17:55	102.50	103.00	102.50	+1.00	5	3474
12:17:06	102.50	103.00	102.50	+1.00	40	3469
12:15:47	102.50	103.00	103.00	+1.50	1	3429
12:15:39	102.50	103.00	103.00	+1.50	5	3428
12:14:50	102.50	103.00	103.00	+1.50	1	3423
12:14:47	102.50	103.00	103.00	+1.50	1	3422
12:14:29	102.50	103.00	103.00	+1.50	1	3421
12:14:28	102.50	103.00	103.00	+1.50	1	3420
12:14:26	102.50	103.00	103.00	+1.50	1	3419
12:14:14	102.50	103.00	103.00	+1.50	2	3418
12:14:12	102.50	103.00	103.00	+1.50	1	3416
12:14:09	102.50	103.00	103.00	+1.50	5	3415
12:13:57	102.50	103.00	103.00	+1.50	2	3410
12:13:40	102.50	103.00	103.00	+1.50	1	3408
12:13:14	102.50	103.00	103.00	+1.50	14	3407
12:12:33	102.50	103.00	103.00	+1.50	1	3393
12:11:39	102.50	103.00	103.00	+1.50	1	3392
12:11:21	103.00	103.50	103.00	+1.50	1	3391
12:11:13	102.50	103.50	102.50	+1.00	1	3390
12:11:13	103.00	103.50	102.50	+1.00	1	3389
12:11:13	103.00	103.50	103.00	+1.50	9	3388
12:11:11	103.00	103.50	103.50	+2.00	1	3379
12:11:08	103.00	103.50	103.00	+1.50	3	3378
12:11:03	103.00	103.50	103.50	+2.00	1	3375
12:11:03	103.00	103.50	103.00	+1.50	1	3374
12:11:03	102.50	103.00	103.50	+2.00	70	3373
12:11:03	102.50	103.00	103.00	+1.50	29	3303
12:10:56	102.50	103.00	103.00	+1.50	1	3274
12:10:55	102.50	103.00	102.50	+1.00	4	3273
12:10:55	102.50	103.00	102.50	+1.00	1	3269
12:10:54	102.50	103.00	102.50	+1.00	1	3268
12:10:49	102.50	103.00	102.50	+1.00	20	3267
12:10:32	102.50	103.00	102.50	+1.00	1	3247
12:08:56	102.50	103.00	102.50	+1.00	1	3246
12:08:48	102.50	103.00	102.50	+1.00	5	3245
12:08:34	102.50	103.00	102.50	+1.00	1	3240
12:08:25	102.50	103.00	102.50	+1.00	1	3239
12:08:07	102.50	103.00	102.50	+1.00	3	3238
12:07:40	102.50	103.00	102.50	+1.00	3	3235
12:07:39	102.50	103.00	103.00	+1.50	1	3232
12:07:32	102.50	103.00	102.50	+1.00	1	3231
12:07:19	102.50	103.00	102.50	+1.00	2	3230
12:07:19	102.50	103.00	102.50	+1.00	2	3228
12:07:19	102.50	103.00	102.50	+1.00	1	3226
12:07:19	103.00	103.50	102.50	+1.00	1	3225
12:07:19	103.00	103.50	103.00	+1.50	39	3224
12:07:18	103.00	103.50	103.00	+1.50	1	3185
12:07:17	103.00	103.50	103.00	+1.50	1	3184
12:06:53	103.00	103.50	103.00	+1.50	2	3183
12:05:27	103.00	103.50	103.50	+2.00	1	3181
12:05:13	103.00	103.50	103.50	+2.00	1	3180
12:05:10	103.00	103.50	103.50	+2.00	1	3179
12:05:03	103.00	103.50	103.50	+2.00	1	3178
12:04:45	103.00	103.50	103.50	+2.00	5	3177
12:04:35	103.00	103.50	103.00	+1.50	1	3172
12:04:33	103.00	103.50	103.00	+1.50	1	3171
12:04:31	103.00	103.50	103.00	+1.50	3	3170
12:04:28	103.00	103.50	103.00	+1.50	27	3167
12:04:11	103.00	103.50	103.50	+2.00	1	3140
12:04:03	103.00	103.50	103.00	+1.50	2	3139
12:03:43	103.00	103.50	103.50	+2.00	1	3137
12:03:32	103.00	103.50	103.50	+2.00	1	3136
12:03:24	103.00	103.50	103.50	+2.00	1	3135
12:03:17	103.00	103.50	103.50	+2.00	5	3134
12:03:14	103.00	103.50	103.50	+2.00	2	3129
12:03:09	103.50	104.00	103.50	+2.00	38	3127
12:02:59	103.50	104.00	104.00	+2.50	1	3089
12:02:59	103.50	104.00	103.50	+2.00	5	3088
12:02:50	103.50	104.00	103.50	+2.00	2	3083
12:02:35	103.50	104.00	103.50	+2.00	1	3081
12:02:29	103.50	104.00	104.00	+2.50	1	3080
12:02:27	103.50	104.00	104.00	+2.50	1	3079
12:02:25	103.50	104.00	103.50	+2.00	3	3078
12:02:25	103.50	104.00	103.50	+2.00	1	3075
12:02:25	103.50	104.00	103.50	+2.00	1	3074
12:02:24	103.50	104.00	103.50	+2.00	1	3073
12:02:20	103.50	104.00	103.50	+2.00	1	3072
12:02:11	103.50	104.00	103.50	+2.00	1	3071
12:02:11	103.50	104.00	103.50	+2.00	1	3070
12:02:11	103.00	103.50	103.50	+2.00	13	3069
12:02:10	103.00	103.50	103.50	+2.00	1	3056
12:02:05	103.00	103.50	103.50	+2.00	5	3055
12:02:01	103.00	103.50	103.50	+2.00	1	3050
12:01:59	103.00	103.50	103.50	+2.00	1	3049
12:01:56	103.00	103.50	103.50	+2.00	5	3048
12:01:54	103.00	103.50	103.50	+2.00	1	3043
12:01:47	103.00	103.50	103.50	+2.00	1	3042
12:01:45	103.00	103.50	103.50	+2.00	2	3041
12:01:30	103.00	103.50	103.50	+2.00	1	3039
12:01:25	103.00	103.50	103.50	+2.00	1	3038
12:01:25	103.00	103.50	103.50	+2.00	10	3037
12:01:22	103.00	103.50	103.50	+2.00	1	3027
12:01:08	103.00	103.50	103.50	+2.00	1	3026
12:01:06	103.00	103.50	103.50	+2.00	1	3025
12:01:04	103.00	103.50	103.50	+2.00	1	3024
12:00:56	103.00	103.50	103.50	+2.00	2	3023
12:00:53	103.00	103.50	103.50	+2.00	1	3021
12:00:52	103.00	103.50	103.50	+2.00	1	3020
12:00:49	103.00	103.50	103.50	+2.00	1	3019
12:00:43	103.00	103.50	103.50	+2.00	1	3018
12:00:42	103.00	103.50	103.50	+2.00	1	3017
12:00:40	103.00	103.50	103.50	+2.00	1	3016
12:00:31	103.00	103.50	103.50	+2.00	1	3015
12:00:17	103.00	103.50	103.50	+2.00	1	3014
12:00:14	103.00	103.50	103.50	+2.00	30	3013
12:00:07	103.00	103.50	103.50	+2.00	1	2983
12:00:07	103.00	103.50	103.00	+1.50	2	2982
12:00:06	103.00	103.50	103.50	+2.00	1	2980
12:00:00	103.00	103.50	103.50	+2.00	1	2979
11:59:59	103.00	103.50	103.50	+2.00	10	2978
11:59:50	103.00	103.50	103.50	+2.00	1	2968
11:59:50	103.00	103.50	103.50	+2.00	1	2967
11:59:49	103.00	103.50	103.50	+2.00	5	2966
11:59:49	103.00	103.50	102.50	+1.00	5	2961
11:59:49	103.00	103.50	103.00	+1.50	2	2956
11:59:49	102.50	103.00	103.00	+1.50	142	2954
11:59:49	102.00	102.50	102.50	+1.00	92	2812
11:59:49	102.00	102.50	102.50	+1.00	2	2720
11:59:49	102.00	102.50	102.50	+1.00	6	2718
11:59:49	102.00	102.50	102.50	+1.00	100	2712
11:59:37	102.00	102.50	102.00	+0.50	1	2612
11:59:36	102.00	102.50	102.00	+0.50	1	2611
11:59:36	102.00	102.50	102.00	+0.50	1	2610
11:58:55	102.00	102.50	102.00	+0.50	1	2609
11:58:32	102.00	102.50	102.00	+0.50	16	2608
11:58:24	102.00	102.50	102.00	+0.50	1	2592
11:58:16	102.00	102.50	102.00	+0.50	1	2591
11:58:09	102.00	102.50	102.00	+0.50	2	2590
11:58:02	102.00	102.50	102.00	+0.50	1	2588
11:57:55	102.00	102.50	102.00	+0.50	5	2587
11:57:50	102.00	102.50	102.00	+0.50	9	2582
11:57:28	102.00	102.50	102.00	+0.50	1	2573
11:56:48	102.00	102.50	102.00	+0.50	1	2572
11:56:25	102.00	102.50	102.50	+1.00	1	2571
11:56:00	102.00	102.50	102.00	+0.50	1	2570
11:55:37	102.00	102.50	102.50	+1.00	4	2569
11:55:30	102.00	102.50	102.50	+1.00	3	2565
11:55:28	102.00	102.50	102.00	+0.50	1	2562
11:55:17	102.00	102.50	102.00	+0.50	1	2561
11:55:09	102.00	102.50	102.00	+0.50	1	2560
11:55:08	102.00	102.50	102.00	+0.50	3	2559
11:55:05	102.00	102.50	102.00	+0.50	3	2556
11:54:56	102.00	102.50	102.00	+0.50	1	2553
11:54:52	102.00	102.50	102.00	+0.50	1	2552
11:54:17	102.00	102.50	102.00	+0.50	25	2551
11:54:16	102.00	102.50	102.50	+1.00	1	2526
11:54:05	102.00	102.50	102.00	+0.50	2	2525
11:53:25	102.00	102.50	102.00	+0.50	1	2523
11:53:25	102.00	102.50	102.50	+1.00	2	2522
11:53:25	102.00	102.50	102.50	+1.00	2	2520
11:53:25	102.00	102.50	102.50	+1.00	1	2518
11:53:25	101.50	102.00	102.00	+0.50	121	2517
11:53:25	101.50	102.00	102.00	+0.50	50	2396
11:53:23	101.50	102.00	101.50	0	1	2346
11:53:14	101.50	102.00	101.50	0	1	2345
11:53:02	101.50	102.00	101.50	0	1	2344
11:52:42	101.50	102.00	101.50	0	3	2343
11:52:31	101.50	102.00	101.50	0	25	2340
11:52:23	101.50	102.00	101.50	0	2	2315
11:51:59	101.50	102.00	101.50	0	1	2313
11:51:05	101.50	102.00	101.50	0	1	2312
11:51:04	101.50	102.00	102.00	+0.50	1	2311
11:50:55	101.50	102.00	101.50	0	1	2310
11:50:51	101.50	102.00	102.00	+0.50	1	2309
11:50:37	101.50	102.00	101.50	0	1	2308
11:50:24	101.50	102.00	102.00	+0.50	1	2307
11:50:23	101.50	102.00	101.50	0	1	2306
11:50:09	101.50	102.00	101.50	0	8	2305
11:48:48	101.50	102.00	101.50	0	2	2297
11:48:00	101.50	102.00	102.00	+0.50	1	2295
11:47:35	101.50	102.00	102.00	+0.50	1	2294
11:47:29	101.50	102.00	102.00	+0.50	2	2293
11:47:16	101.50	102.00	102.00	+0.50	5	2291
11:46:31	101.50	102.00	102.00	+0.50	1	2286
11:46:27	101.50	102.00	102.00	+0.50	12	2285
11:46:24	101.50	102.00	102.00	+0.50	2	2273
11:45:28	101.50	102.00	102.00	+0.50	2	2271
11:43:18	101.50	102.00	101.50	0	1	2269
11:43:14	101.50	102.00	101.50	0	1	2268
11:42:47	101.50	102.00	101.50	0	1	2267
11:42:40	101.50	102.00	101.50	0	4	2266
11:41:52	101.50	102.00	101.50	0	1	2262
11:41:10	101.50	102.00	101.50	0	1	2261
11:39:45	101.50	102.00	101.50	0	5	2260
11:39:45	101.50	102.00	101.50	0	62	2255
11:39:12	101.50	102.00	101.50	0	1	2193
11:38:06	101.50	102.00	101.50	0	1	2192
11:37:32	101.50	102.00	101.50	0	3	2191
11:37:03	101.50	102.00	101.50	0	1	2188
11:36:38	101.00	101.50	101.50	0	1	2187
11:36:38	101.00	101.50	101.50	0	1	2186
11:36:20	101.50	102.00	101.50	0	2	2185
11:36:20	101.50	102.00	101.50	0	2	2183
11:36:20	101.00	101.50	101.50	0	73	2181
11:36:20	101.00	101.50	101.50	0	7	2108
11:36:20	101.00	101.50	101.50	0	1	2101
11:35:46	101.00	101.50	101.50	0	3	2100
11:33:33	101.00	101.50	101.00	-0.50	3	2097
11:33:31	101.00	101.50	101.00	-0.50	1	2094
11:32:47	101.00	101.50	101.00	-0.50	1	2093
11:31:12	101.00	101.50	101.00	-0.50	2	2092
11:30:50	101.00	101.50	101.00	-0.50	1	2090
11:30:25	101.00	101.50	101.00	-0.50	2	2089
11:28:29	101.00	101.50	101.50	0	1	2087
11:27:45	101.00	101.50	101.50	0	1	2086
11:24:55	101.00	101.50	101.50	0	1	2085
11:24:40	101.00	101.50	101.00	-0.50	5	2084
11:24:39	101.00	101.50	101.00	-0.50	3	2079
11:24:24	101.00	101.50	101.00	-0.50	1	2076
11:24:11	101.00	101.50	101.00	-0.50	4	2075
11:24:08	101.00	101.50	101.50	0	1	2071
11:22:57	101.00	101.50	101.50	0	1	2070
11:22:30	101.00	101.50	101.50	0	5	2069
11:22:27	101.00	101.50	101.00	-0.50	1	2064
11:22:03	101.00	101.50	101.00	-0.50	7	2063
11:21:40	101.00	101.50	101.50	0	1	2056
11:20:11	101.00	101.50	101.00	-0.50	1	2055
11:19:36	101.00	101.50	101.00	-0.50	4	2054
11:19:28	101.00	101.50	101.00	-0.50	1	2050
11:18:36	101.00	101.50	101.00	-0.50	1	2049
11:18:24	101.00	101.50	101.00	-0.50	1	2048
11:18:22	101.00	101.50	101.50	0	1	2047
11:18:06	101.00	101.50	101.00	-0.50	1	2046
11:18:05	101.00	101.50	101.00	-0.50	3	2045
11:17:49	101.00	101.50	101.00	-0.50	1	2042
11:17:42	101.00	101.50	101.00	-0.50	1	2041
11:17:34	101.00	101.50	101.00	-0.50	13	2040
11:16:57	101.00	101.50	101.00	-0.50	1	2027
11:16:04	101.00	101.50	101.00	-0.50	1	2026
11:15:59	101.00	101.50	101.00	-0.50	5	2025
11:14:17	101.00	101.50	101.00	-0.50	1	2020
11:14:17	101.00	101.50	101.50	0	1	2019
11:13:53	101.00	101.50	101.00	-0.50	1	2018
11:13:26	101.00	101.50	101.00	-0.50	1	2017
11:13:19	101.00	101.50	101.00	-0.50	1	2016
11:12:58	101.00	101.50	101.00	-0.50	5	2015
11:12:33	101.00	101.50	101.00	-0.50	1	2010
11:12:21	101.00	101.50	101.00	-0.50	1	2009
11:11:58	101.00	101.50	101.00	-0.50	4	2008
11:10:35	101.50	102.00	101.50	0	13	2004
11:10:34	101.50	102.00	101.50	0	2	1991
11:10:31	101.50	102.00	101.50	0	7	1989
11:10:31	101.50	102.00	101.50	0	1	1982
11:10:14	101.50	102.00	101.50	0	2	1981
11:10:14	101.50	102.00	101.50	0	4	1979
11:10:14	101.50	102.00	101.50	0	3	1975
11:10:14	101.50	102.00	101.50	0	47	1972
11:09:43	101.50	102.00	102.00	+0.50	1	1925
11:09:09	101.50	102.00	102.00	+0.50	1	1924
11:08:45	101.50	102.00	102.00	+0.50	1	1923
11:08:14	101.50	102.00	102.00	+0.50	1	1922
11:08:12	101.50	102.00	102.00	+0.50	1	1921
11:07:45	101.50	102.00	102.00	+0.50	5	1920
11:07:26	101.50	102.00	102.00	+0.50	1	1915
11:07:16	101.50	102.00	102.00	+0.50	1	1914
11:06:40	101.50	102.00	102.00	+0.50	1	1913
11:05:49	101.50	102.00	101.50	0	3	1912
11:04:45	101.50	102.00	101.50	0	1	1909
11:03:29	101.50	102.00	101.50	0	1	1908
11:03:08	101.50	102.00	101.50	0	1	1907
11:02:52	101.50	102.00	101.50	0	1	1906
11:02:26	101.50	102.00	101.50	0	3	1905
11:02:16	101.50	102.00	101.50	0	1	1902
11:01:47	101.50	102.00	101.50	0	1	1901
11:00:47	101.50	102.00	101.50	0	1	1900
11:00:22	101.50	102.00	101.50	0	12	1899
11:00:00	101.50	102.00	102.00	+0.50	5	1887
10:59:49	101.50	102.00	101.50	0	3	1882
10:59:46	101.50	102.00	101.50	0	1	1879
10:59:34	101.50	102.00	101.50	0	1	1878
10:58:11	101.50	102.00	101.50	0	3	1877
10:57:36	101.50	102.00	101.50	0	3	1874
10:57:25	101.50	102.00	101.50	0	1	1871
10:56:28	101.50	102.00	101.50	0	3	1870
10:55:58	101.50	102.00	101.50	0	1	1867
10:55:30	101.50	102.00	101.50	0	1	1866
10:55:17	101.50	102.00	101.50	0	1	1865
10:54:59	101.50	102.00	102.00	+0.50	16	1864
10:53:14	101.50	102.00	101.50	0	1	1848
10:53:03	101.50	102.00	101.50	0	6	1847
10:52:39	101.50	102.00	101.50	0	2	1841
10:52:30	101.50	102.00	101.50	0	1	1839
10:52:10	101.50	102.00	101.50	0	1	1838
10:52:00	101.50	102.00	102.00	+0.50	1	1837
10:51:43	101.50	102.00	101.50	0	1	1836
10:51:39	101.50	102.00	101.50	0	1	1835
10:50:36	101.50	102.00	101.50	0	1	1834
10:49:35	101.50	102.00	101.50	0	1	1833
10:48:09	101.50	102.00	101.50	0	1	1832
10:48:06	101.50	102.00	101.50	0	1	1831
10:47:59	101.50	102.00	101.50	0	2	1830
10:47:54	101.50	102.00	101.50	0	1	1828
10:47:00	101.50	102.00	101.50	0	1	1827
10:46:51	101.50	102.00	102.00	+0.50	1	1826
10:46:30	101.50	102.00	102.00	+0.50	1	1825
10:46:00	101.50	102.00	102.00	+0.50	2	1824
10:45:49	101.50	102.00	102.00	+0.50	2	1822
10:45:42	101.50	102.00	102.00	+0.50	1	1820
10:45:07	101.50	102.00	102.00	+0.50	1	1819
10:45:01	101.50	102.00	102.00	+0.50	4	1818
10:45:01	101.50	102.00	102.00	+0.50	1	1814
10:44:49	101.50	102.00	102.00	+0.50	4	1813
10:44:18	101.50	102.00	101.50	0	1	1809
10:44:18	101.00	101.50	101.50	0	24	1808
10:44:18	101.00	101.50	101.50	0	4	1784
10:43:38	101.00	101.50	101.50	0	4	1780
10:43:38	101.00	101.50	101.50	0	4	1776
10:43:02	101.00	101.50	101.00	-0.50	1	1772
10:42:36	101.00	101.50	101.00	-0.50	3	1771
10:41:17	101.00	101.50	101.00	-0.50	1	1768
10:39:27	101.00	101.50	101.00	-0.50	1	1767
10:39:11	101.00	101.50	101.00	-0.50	1	1766
10:38:59	101.00	101.50	101.00	-0.50	3	1765
10:37:40	101.00	101.50	101.50	0	1	1762
10:37:29	101.00	101.50	101.50	0	1	1761
10:37:05	101.00	101.50	101.50	0	1	1760
10:36:55	101.00	101.50	101.50	0	1	1759
10:36:38	101.00	101.50	101.50	0	1	1758
10:36:16	101.00	101.50	101.00	-0.50	1	1757
10:35:55	101.00	101.50	101.50	0	1	1756
10:35:54	101.00	101.50	101.00	-0.50	2	1755
10:35:39	101.00	101.50	101.50	0	1	1753
10:35:08	101.00	101.50	101.00	-0.50	1	1752
10:34:15	101.00	101.50	101.50	0	1	1751
10:34:15	101.00	101.50	101.50	0	1	1750
10:32:52	101.00	101.50	101.50	0	1	1749
10:32:37	101.00	101.50	101.50	0	2	1748
10:32:12	101.00	101.50	101.50	0	3	1746
10:32:00	101.00	101.50	101.50	0	1	1743
10:31:59	101.00	101.50	101.50	0	1	1742
10:31:38	101.00	101.50	101.50	0	5	1741
10:31:32	101.00	101.50	101.00	-0.50	1	1736
10:31:10	101.00	101.50	101.00	-0.50	1	1735
10:31:02	101.00	101.50	101.00	-0.50	2	1734
10:30:09	101.00	101.50	101.00	-0.50	2	1732
10:29:28	101.00	101.50	101.00	-0.50	3	1730
10:29:22	101.00	101.50	101.50	0	1	1727
10:29:22	101.00	101.50	101.50	0	1	1726
10:29:22	101.50	102.00	101.50	0	8	1725
10:28:19	101.00	101.50	101.50	0	2	1717
10:28:11	101.50	102.00	101.50	0	1	1715
10:28:10	101.50	102.00	101.50	0	1	1714
10:28:00	101.50	102.00	101.50	0	1	1713
10:27:49	101.50	102.00	101.50	0	4	1712
10:27:39	101.50	102.00	101.50	0	3	1708
10:27:37	101.50	102.00	101.50	0	1	1705
10:27:36	101.50	102.00	101.50	0	1	1704
10:27:25	101.50	102.00	101.50	0	1	1703
10:27:03	101.50	102.00	101.50	0	1	1702
10:27:00	101.50	102.00	101.50	0	6	1701
10:26:53	101.50	102.00	101.50	0	2	1695
10:26:51	101.50	102.00	101.50	0	3	1693
10:26:49	101.50	102.00	101.50	0	1	1690
10:26:48	101.50	102.00	102.00	+0.50	10	1689
10:26:44	101.50	102.00	101.50	0	2	1679
10:26:40	101.50	102.00	101.50	0	1	1677
10:26:40	101.50	102.00	101.50	0	1	1676
10:26:40	101.50	102.00	101.50	0	2	1675
10:26:40	101.50	102.00	101.50	0	30	1673
10:26:33	101.50	102.00	101.50	0	1	1643
10:26:27	101.50	102.00	101.50	0	1	1642
10:26:26	101.50	102.00	102.00	+0.50	1	1641
10:25:36	101.50	102.00	102.00	+0.50	1	1640
10:24:53	101.50	102.00	102.00	+0.50	2	1639
10:24:24	101.50	102.00	102.00	+0.50	11	1637
10:24:09	101.50	102.00	101.50	0	1	1626
10:23:38	101.50	102.00	101.50	0	2	1625
10:23:21	101.50	102.00	101.50	0	20	1623
10:23:16	101.50	102.00	102.00	+0.50	1	1603
10:23:00	101.50	102.00	102.00	+0.50	1	1602
10:21:43	101.50	102.00	101.50	0	1	1601
10:21:35	101.50	102.00	101.50	0	1	1600
10:21:29	101.00	101.50	101.50	0	15	1599
10:21:29	101.00	101.50	101.50	0	6	1584
10:21:29	101.00	101.50	101.50	0	5	1578
10:21:28	101.00	101.50	101.50	0	10	1573
10:21:14	101.00	101.50	101.00	-0.50	1	1563
10:20:54	101.00	101.50	101.00	-0.50	2	1562
10:20:45	101.00	101.50	101.50	0	2	1560
10:20:40	101.00	101.50	101.50	0	1	1558
10:20:26	101.00	101.50	101.50	0	1	1557
10:19:53	101.00	101.50	101.50	0	10	1556
10:19:44	101.00	101.50	101.50	0	1	1546
10:19:16	101.00	101.50	101.50	0	4	1545
10:17:58	101.00	101.50	101.50	0	1	1541
10:17:16	101.00	101.50	101.50	0	3	1540
10:16:14	101.00	101.50	101.50	0	2	1537
10:15:58	101.00	101.50	101.50	0	1	1535
10:15:52	101.00	101.50	101.50	0	2	1534
10:15:49	101.00	101.50	101.50	0	1	1532
10:15:24	101.00	101.50	101.50	0	1	1531
10:15:09	101.00	101.50	101.50	0	1	1530
10:14:58	101.00	101.50	101.50	0	1	1529
10:14:52	101.00	101.50	101.50	0	1	1528
10:14:52	101.00	101.50	101.50	0	1	1527
10:14:23	101.00	101.50	101.50	0	1	1526
10:14:18	101.00	101.50	101.50	0	12	1525
10:14:15	101.00	101.50	101.50	0	1	1513
10:13:29	101.00	101.50	101.50	0	3	1512
10:13:26	101.00	101.50	101.50	0	1	1509
10:13:21	101.00	101.50	101.50	0	2	1508
10:13:19	101.00	101.50	101.00	-0.50	2	1506
10:13:02	101.00	101.50	101.00	-0.50	2	1504
10:12:59	101.00	101.50	101.50	0	1	1502
10:12:53	101.00	101.50	101.50	0	1	1501
10:12:52	101.00	101.50	101.50	0	1	1500
10:12:42	101.00	101.50	101.50	0	5	1499
10:12:35	101.00	101.50	101.50	0	1	1494
10:11:06	101.00	101.50	101.50	0	1	1493
10:10:58	101.00	101.50	101.50	0	10	1492
10:10:53	101.00	101.50	101.50	0	3	1482
10:10:40	101.00	101.50	101.50	0	1	1479
10:09:28	101.00	101.50	101.50	0	1	1478
10:08:57	101.00	101.50	101.50	0	1	1477
10:08:56	101.00	101.50	101.00	-0.50	2	1476
10:08:29	101.00	101.50	101.00	-0.50	2	1474
10:08:20	101.00	101.50	101.50	0	1	1472
10:07:29	101.00	101.50	101.00	-0.50	2	1471
10:06:48	101.00	101.50	101.50	0	1	1469
10:06:38	101.00	101.50	101.00	-0.50	1	1468
10:06:14	101.00	101.50	101.00	-0.50	1	1467
10:05:57	101.00	101.50	101.00	-0.50	1	1466
10:05:50	101.00	101.50	101.50	0	1	1465
10:05:08	101.00	101.50	101.50	0	2	1464
10:04:51	101.00	101.50	101.50	0	1	1462
10:04:41	101.00	101.50	101.50	0	6	1461
10:04:32	101.00	101.50	101.00	-0.50	2	1455
10:04:16	101.00	101.50	101.50	0	1	1453
10:04:01	101.00	101.50	101.50	0	1	1452
10:02:44	101.00	101.50	101.50	0	1	1451
10:02:12	101.00	101.50	101.50	0	5	1450
10:02:03	101.00	101.50	101.50	0	1	1445
10:00:43	101.00	101.50	101.50	0	1	1444
10:00:40	101.00	101.50	101.50	0	1	1443
10:00:30	101.00	101.50	101.50	0	1	1442
10:00:07	101.00	101.50	101.00	-0.50	2	1441
10:00:00	101.00	101.50	101.00	-0.50	1	1439
10:00:00	101.00	101.50	101.00	-0.50	1	1438
09:58:38	101.00	101.50	101.50	0	1	1437
09:58:38	101.00	101.50	101.50	0	1	1436
09:58:36	101.00	101.50	101.00	-0.50	1	1435
09:54:27	101.00	101.50	101.50	0	3	1434
09:54:00	101.00	101.50	101.50	0	1	1431
09:53:30	101.00	101.50	101.00	-0.50	1	1430
09:53:25	101.00	101.50	101.00	-0.50	1	1429
09:52:58	101.00	101.50	101.00	-0.50	1	1428
09:52:52	101.00	101.50	101.00	-0.50	1	1427
09:52:38	101.00	101.50	101.00	-0.50	1	1426
09:52:28	101.00	101.50	101.00	-0.50	1	1425
09:52:21	101.00	101.50	101.50	0	8	1424
09:51:55	101.00	101.50	101.00	-0.50	1	1416
09:51:49	101.00	101.50	101.00	-0.50	3	1415
09:49:59	101.00	101.50	101.00	-0.50	7	1412
09:49:54	101.00	101.50	101.00	-0.50	10	1405
09:49:47	101.00	101.50	101.00	-0.50	5	1395
09:49:22	101.00	101.50	101.00	-0.50	1	1390
09:49:19	101.00	101.50	101.00	-0.50	50	1389
09:49:08	101.00	101.50	101.00	-0.50	6	1339
09:48:23	101.00	101.50	101.00	-0.50	2	1333
09:47:29	101.00	101.50	101.00	-0.50	1	1331
09:47:20	101.00	101.50	101.50	0	3	1330
09:46:53	101.00	101.50	101.00	-0.50	1	1327
09:46:43	101.00	101.50	101.00	-0.50	2	1326
09:46:19	101.00	101.50	101.00	-0.50	1	1324
09:46:18	101.00	101.50	101.00	-0.50	1	1323
09:45:49	101.00	101.50	101.00	-0.50	2	1322
09:45:44	101.00	101.50	101.00	-0.50	1	1320
09:45:34	101.00	101.50	101.00	-0.50	1	1319
09:45:03	101.00	101.50	101.50	0	1	1318
09:44:56	101.00	101.50	101.00	-0.50	2	1317
09:44:55	101.00	101.50	101.00	-0.50	40	1315
09:44:47	101.00	101.50	101.50	0	1	1275
09:43:40	101.00	101.50	101.50	0	1	1274
09:43:05	101.00	101.50	101.50	0	1	1273
09:42:56	101.00	101.50	101.50	0	7	1272
09:42:53	101.00	101.50	101.50	0	1	1265
09:41:42	101.00	101.50	101.50	0	1	1264
09:41:18	101.00	101.50	101.50	0	4	1263
09:40:33	101.00	101.50	101.50	0	1	1259
09:40:25	101.00	101.50	101.50	0	1	1258
09:40:24	101.00	101.50	101.50	0	1	1257
09:40:23	101.00	101.50	101.50	0	1	1256
09:40:16	101.00	101.50	101.50	0	3	1255
09:40:12	101.00	101.50	101.50	0	2	1252
09:39:40	101.00	101.50	101.50	0	1	1250
09:39:22	101.00	101.50	101.50	0	1	1249
09:39:19	101.00	101.50	101.00	-0.50	2	1248
09:39:09	101.00	101.50	101.00	-0.50	5	1246
09:39:01	101.00	101.50	101.00	-0.50	1	1241
09:39:01	101.00	101.50	101.50	0	3	1240
09:39:01	101.00	101.50	101.00	-0.50	2	1237
09:39:00	101.00	101.50	101.50	0	1	1235
09:38:50	101.00	101.50	101.00	-0.50	3	1234
09:37:57	101.00	101.50	101.00	-0.50	1	1231
09:37:55	101.00	101.50	101.50	0	1	1230
09:37:31	101.00	101.50	101.50	0	2	1229
09:37:00	101.00	101.50	101.00	-0.50	1	1227
09:36:54	101.00	101.50	101.00	-0.50	2	1226
09:36:52	101.00	101.50	101.00	-0.50	1	1224
09:36:38	101.00	101.50	101.00	-0.50	1	1223
09:36:32	100.50	101.00	101.00	-0.50	7	1222
09:36:32	100.50	101.00	101.00	-0.50	40	1215
09:36:26	100.50	101.00	101.00	-0.50	1	1175
09:36:09	100.50	101.00	101.00	-0.50	10	1174
09:35:58	100.50	101.00	100.50	-1.00	3	1164
09:35:56	100.50	101.00	101.00	-0.50	1	1161
09:35:06	100.50	101.00	100.50	-1.00	1	1160
09:35:00	100.50	101.00	100.50	-1.00	1	1159
09:34:00	100.50	101.00	100.50	-1.00	1	1158
09:33:44	100.50	101.00	100.50	-1.00	10	1157
09:33:39	100.50	101.00	101.00	-0.50	1	1147
09:33:14	100.50	101.00	100.50	-1.00	1	1146
09:33:12	100.50	101.00	100.50	-1.00	1	1145
09:32:30	100.50	101.00	100.50	-1.00	3	1144
09:31:17	100.50	101.00	100.50	-1.00	2	1141
09:31:12	100.50	101.00	101.00	-0.50	1	1139
09:31:06	100.50	101.00	101.00	-0.50	1	1138
09:31:03	100.50	101.00	101.00	-0.50	1	1137
09:31:00	100.50	101.00	101.00	-0.50	1	1136
09:30:35	100.50	101.00	101.00	-0.50	1	1135
09:30:14	100.50	101.00	101.00	-0.50	2	1134
09:29:57	100.50	101.00	101.00	-0.50	2	1132
09:29:52	100.50	101.00	101.00	-0.50	2	1130
09:29:47	100.50	101.00	101.00	-0.50	3	1128
09:29:35	100.50	101.00	100.50	-1.00	1	1125
09:29:35	100.50	101.00	100.50	-1.00	2	1124
09:29:12	100.50	101.00	100.50	-1.00	1	1122
09:29:10	100.50	101.00	101.00	-0.50	1	1121
09:29:01	100.50	101.00	101.00	-0.50	1	1120
09:28:46	100.50	101.00	100.50	-1.00	3	1119
09:28:27	100.50	101.00	101.00	-0.50	1	1116
09:28:15	101.00	101.50	101.00	-0.50	1	1115
09:28:15	101.00	101.50	101.00	-0.50	8	1114
09:28:15	101.00	101.50	101.00	-0.50	10	1106
09:28:15	101.00	101.50	101.00	-0.50	17	1096
09:28:10	101.00	101.50	101.00	-0.50	2	1079
09:27:50	101.00	101.50	101.00	-0.50	1	1077
09:27:47	101.00	101.50	101.00	-0.50	1	1076
09:27:46	101.00	101.50	101.00	-0.50	1	1075
09:27:43	101.00	101.50	101.00	-0.50	1	1074
09:27:38	101.00	101.50	101.00	-0.50	1	1073
09:27:33	101.00	101.50	101.00	-0.50	1	1072
09:27:32	101.00	101.50	101.00	-0.50	5	1071
09:27:09	101.00	101.50	101.00	-0.50	3	1066
09:26:42	101.00	101.50	101.00	-0.50	1	1063
09:25:59	101.00	101.50	101.50	0	1	1062
09:25:35	101.00	101.50	101.50	0	10	1061
09:25:14	101.00	101.50	101.50	0	1	1051
09:25:12	100.50	101.00	101.00	-0.50	2	1050
09:25:11	100.50	101.00	101.00	-0.50	1	1048
09:25:08	100.50	101.00	101.00	-0.50	1	1047
09:25:08	100.50	101.00	101.00	-0.50	1	1046
09:25:08	100.50	101.00	101.00	-0.50	1	1045
09:25:04	100.50	101.00	101.00	-0.50	10	1044
09:25:02	100.50	101.00	101.00	-0.50	1	1034
09:24:59	100.50	101.00	101.00	-0.50	6	1033
09:24:55	100.50	101.00	101.00	-0.50	5	1027
09:24:47	100.50	101.00	101.00	-0.50	4	1022
09:24:46	100.50	101.00	101.00	-0.50	1	1018
09:24:29	100.50	101.00	101.00	-0.50	1	1017
09:24:22	100.50	101.00	100.50	-1.00	3	1016
09:24:20	100.50	101.00	101.00	-0.50	1	1013
09:24:19	100.50	101.00	101.00	-0.50	1	1012
09:24:18	100.50	101.00	100.50	-1.00	1	1011
09:24:14	100.50	101.00	101.00	-0.50	30	1010
09:24:13	100.50	101.00	101.00	-0.50	2	980
09:24:05	100.50	101.00	101.00	-0.50	1	978
09:23:52	100.50	101.00	100.50	-1.00	1	977
09:23:42	100.50	101.00	100.50	-1.00	1	976
09:23:40	100.50	101.00	100.50	-1.00	2	975
09:23:07	100.50	101.00	100.50	-1.00	2	973
09:22:59	100.50	101.00	100.50	-1.00	3	971
09:22:51	100.50	101.00	100.50	-1.00	4	968
09:22:41	100.50	101.00	101.00	-0.50	1	964
09:22:18	100.50	101.00	100.50	-1.00	1	963
09:22:09	100.50	101.00	100.50	-1.00	1	962
09:22:02	100.50	101.00	100.50	-1.00	1	961
09:21:50	100.50	101.00	100.50	-1.00	1	960
09:21:42	100.50	101.00	100.50	-1.00	3	959
09:21:27	100.00	100.50	100.50	-1.00	1	956
09:21:23	100.50	101.00	100.50	-1.00	1	955
09:21:22	100.00	100.50	100.50	-1.00	1	954
09:21:02	100.50	101.00	100.50	-1.00	1	953
09:21:01	100.50	101.00	100.50	-1.00	1	952
09:20:58	100.50	101.00	100.50	-1.00	1	951
09:20:58	100.00	100.50	100.50	-1.00	1	950
09:20:51	100.00	100.50	100.50	-1.00	1	949
09:20:48	100.00	100.50	100.50	-1.00	4	948
09:20:38	100.50	101.00	100.50	-1.00	1	944
09:20:36	100.50	101.00	100.50	-1.00	1	943
09:20:35	100.50	101.00	100.50	-1.00	4	942
09:20:35	100.00	100.50	100.50	-1.00	1	938
09:20:34	100.00	100.50	100.50	-1.00	1	937
09:20:28	100.50	101.00	100.50	-1.00	1	936
09:20:26	100.50	101.00	100.50	-1.00	4	935
09:20:26	100.50	101.00	100.50	-1.00	5	931
09:20:26	100.50	101.00	100.50	-1.00	5	926
09:20:26	100.00	100.50	100.50	-1.00	45	921
09:20:25	100.00	100.50	100.00	-1.50	5	876
09:20:25	100.00	100.50	100.00	-1.50	8	871
09:20:21	100.00	100.50	100.00	-1.50	1	863
09:20:20	100.00	100.50	100.50	-1.00	1	862
09:20:20	100.00	100.50	100.50	-1.00	1	861
09:20:20	100.00	100.50	100.00	-1.50	2	860
09:20:16	100.00	100.50	100.50	-1.00	1	858
09:20:15	100.00	100.50	100.50	-1.00	2	857
09:20:09	100.00	100.50	100.50	-1.00	1	855
09:20:08	100.00	100.50	100.00	-1.50	7	854
09:20:08	100.00	100.50	100.00	-1.50	1	847
09:20:07	100.00	101.00	100.00	-1.50	12	846
09:20:07	100.50	101.00	100.50	-1.00	36	834
09:20:07	100.50	101.00	100.50	-1.00	5	798
09:20:07	100.50	101.00	100.50	-1.00	20	793
09:20:01	100.50	101.00	100.50	-1.00	2	773
09:20:01	100.50	101.00	101.00	-0.50	1	771
09:19:58	100.50	101.00	100.50	-1.00	1	770
09:19:57	100.50	101.00	100.50	-1.00	1	769
09:19:56	100.50	101.00	100.50	-1.00	1	768
09:19:43	100.50	101.00	100.50	-1.00	1	767
09:19:39	100.50	101.00	100.50	-1.00	1	766
09:19:31	100.50	101.00	100.50	-1.00	1	765
09:19:28	100.50	101.00	100.50	-1.00	1	764
09:19:26	100.50	101.00	100.50	-1.00	1	763
09:19:25	100.50	101.00	100.50	-1.00	1	762
09:19:00	100.50	101.00	100.50	-1.00	1	761
09:18:51	100.50	101.00	100.50	-1.00	1	760
09:18:51	100.50	101.00	100.50	-1.00	4	759
09:18:46	100.50	101.00	100.50	-1.00	1	755
09:18:41	100.50	101.00	101.00	-0.50	1	754
09:18:20	100.50	101.00	100.50	-1.00	1	753
09:18:15	100.50	101.00	100.50	-1.00	1	752
09:18:10	100.50	101.00	100.50	-1.00	2	751
09:18:07	100.50	101.00	100.50	-1.00	3	749
09:18:02	100.50	101.00	100.50	-1.00	1	746
09:17:49	100.50	101.00	100.50	-1.00	1	745
09:17:47	100.50	101.00	100.50	-1.00	1	744
09:17:38	100.50	101.00	100.50	-1.00	1	743
09:17:11	100.50	101.00	100.50	-1.00	5	742
09:17:04	100.50	101.00	101.00	-0.50	1	737
09:17:02	100.50	101.00	101.00	-0.50	1	736
09:16:49	100.50	101.00	101.00	-0.50	2	735
09:16:25	100.50	101.00	101.00	-0.50	1	733
09:16:13	100.50	101.00	101.00	-0.50	1	732
09:16:12	100.50	101.00	100.50	-1.00	1	731
09:16:05	100.50	101.00	101.00	-0.50	1	730
09:16:05	100.50	101.00	100.50	-1.00	20	729
09:16:02	100.50	101.00	100.50	-1.00	8	709
09:15:43	100.50	101.00	100.50	-1.00	1	701
09:15:37	100.50	101.00	100.50	-1.00	2	700
09:15:31	100.50	101.00	100.50	-1.00	2	698
09:15:26	100.50	101.00	100.50	-1.00	1	696
09:15:16	100.50	101.00	100.50	-1.00	1	695
09:15:15	100.50	101.00	100.50	-1.00	1	694
09:15:12	100.50	101.00	100.50	-1.00	2	693
09:15:10	100.50	101.00	100.50	-1.00	1	691
09:15:06	100.50	101.00	100.50	-1.00	1	690
09:15:05	100.50	101.00	100.50	-1.00	1	689
09:15:03	100.50	101.00	100.50	-1.00	20	688
09:14:57	100.50	101.00	100.50	-1.00	4	668
09:14:57	100.50	101.00	100.50	-1.00	4	664
09:14:57	100.50	101.00	101.00	-0.50	1	660
09:14:57	100.50	101.00	100.50	-1.00	1	659
09:14:50	100.50	101.00	101.00	-0.50	1	658
09:14:50	101.00	101.50	101.00	-0.50	109	657
09:14:45	101.00	101.50	101.00	-0.50	1	548
09:14:24	101.00	101.50	101.00	-0.50	1	547
09:14:12	101.00	101.50	101.00	-0.50	1	546
09:14:06	101.00	101.50	101.00	-0.50	5	545
09:14:06	101.00	101.50	101.00	-0.50	1	540
09:13:45	101.00	101.50	101.00	-0.50	1	539
09:13:31	101.00	101.50	101.00	-0.50	1	538
09:13:27	101.00	101.50	101.50	0	1	537
09:13:24	101.00	101.50	101.50	0	1	536
09:13:24	101.00	101.50	101.00	-0.50	2	535
09:13:20	101.00	101.50	101.50	0	1	533
09:13:14	101.00	101.50	101.50	0	1	532
09:13:12	101.00	101.50	101.50	0	5	531
09:13:08	101.00	101.50	101.50	0	1	526
09:13:00	101.00	101.50	101.50	0	1	525
09:12:48	101.00	101.50	101.50	0	1	524
09:12:33	101.00	101.50	101.50	0	1	523
09:12:15	101.00	101.50	101.50	0	1	522
09:12:02	101.00	101.50	101.50	0	1	521
09:11:59	101.00	101.50	101.50	0	1	520
09:11:58	101.00	101.50	101.50	0	1	519
09:11:05	101.00	101.50	101.50	0	2	518
09:11:03	101.00	101.50	101.50	0	1	516
09:10:59	101.00	101.50	101.50	0	1	515
09:10:57	101.00	101.50	101.50	0	1	514
09:10:35	101.50	102.00	101.50	0	14	513
09:10:34	101.50	102.00	101.50	0	3	499
09:10:17	101.50	102.00	101.50	0	1	496
09:10:13	101.50	102.00	101.50	0	1	495
09:10:07	101.50	102.00	101.50	0	2	494
09:10:06	101.50	102.00	101.50	0	2	492
09:09:51	101.50	102.00	102.00	+0.50	3	490
09:09:49	101.50	102.00	101.50	0	1	487
09:09:49	101.50	102.00	101.50	0	2	486
09:09:49	101.50	102.00	101.50	0	1	484
09:09:47	101.50	102.00	101.50	0	7	483
09:09:37	101.50	102.00	101.50	0	1	476
09:09:36	101.50	102.00	101.50	0	2	475
09:09:19	101.50	102.00	101.50	0	4	473
09:09:16	101.50	102.00	101.50	0	1	469
09:09:16	101.50	102.00	101.50	0	10	468
09:09:14	101.50	102.00	101.50	0	2	458
09:09:09	101.50	102.00	101.50	0	1	456
09:09:06	101.50	102.00	101.50	0	1	455
09:08:55	101.50	102.00	101.50	0	16	454
09:08:36	101.50	102.00	101.50	0	2	438
09:08:33	101.50	102.00	101.50	0	1	436
09:08:12	101.50	102.00	101.50	0	1	435
09:08:06	101.50	102.00	101.50	0	2	434
09:07:52	101.50	102.00	101.50	0	12	432
09:07:36	101.50	102.00	101.50	0	1	420
09:06:36	101.50	102.00	101.50	0	1	419
09:06:36	101.50	102.00	101.50	0	2	418
09:06:23	101.50	102.00	101.50	0	1	416
09:06:20	101.00	101.50	101.50	0	11	415
09:06:20	101.00	101.50	101.50	0	10	404
09:06:11	101.00	101.50	101.50	0	1	394
09:06:11	101.00	101.50	101.00	-0.50	2	393
09:06:10	101.00	101.50	101.50	0	2	391
09:06:04	101.00	101.50	101.00	-0.50	1	389
09:06:00	101.00	101.50	101.00	-0.50	1	388
09:05:59	101.00	101.50	101.50	0	1	387
09:05:51	101.00	101.50	101.50	0	2	386
09:05:49	101.00	101.50	101.00	-0.50	12	384
09:05:49	101.00	101.50	101.50	0	1	372
09:05:37	101.00	101.50	101.50	0	3	371
09:05:36	101.00	101.50	101.00	-0.50	1	368
09:05:31	101.00	101.50	101.00	-0.50	1	367
09:05:30	101.00	101.50	101.00	-0.50	1	366
09:05:28	101.00	101.50	101.00	-0.50	2	365
09:05:15	101.00	101.50	101.00	-0.50	3	363
09:05:15	101.00	101.50	101.50	0	13	360
09:05:15	101.50	102.00	101.50	0	37	347
09:05:08	101.50	102.00	102.00	+0.50	1	310
09:05:06	101.50	102.00	101.50	0	2	309
09:05:02	101.50	102.00	102.00	+0.50	1	307
09:04:55	102.00	102.50	102.00	+0.50	46	306
09:04:55	102.00	102.50	102.00	+0.50	14	260
09:04:55	102.00	102.50	102.00	+0.50	6	246
09:04:55	102.00	102.50	102.00	+0.50	20	240
09:04:45	102.00	102.50	102.00	+0.50	1	220
09:04:42	102.00	102.50	102.00	+0.50	1	219
09:04:12	102.00	102.50	102.50	+1.00	1	218
09:04:03	102.00	102.50	102.00	+0.50	1	217
09:03:50	102.00	102.50	102.50	+1.00	1	216
09:03:50	102.00	102.50	102.50	+1.00	1	215
09:03:47	102.00	102.50	102.00	+0.50	8	214
09:03:43	102.00	102.50	102.50	+1.00	1	206
09:03:35	102.00	102.50	102.50	+1.00	1	205
09:03:31	102.00	102.50	102.50	+1.00	5	204
09:03:21	102.00	102.50	102.50	+1.00	2	199
09:03:19	102.00	102.50	102.50	+1.00	1	197
09:03:12	102.00	102.50	102.50	+1.00	1	196
09:03:02	102.00	102.50	102.00	+0.50	1	195
09:02:47	102.00	102.50	102.00	+0.50	10	194
09:02:36	102.00	102.50	102.50	+1.00	2	184
09:02:28	102.00	102.50	102.50	+1.00	1	182
09:02:25	102.00	102.50	102.50	+1.00	1	181
09:02:24	102.00	102.50	102.50	+1.00	1	180
09:02:20	102.00	102.50	102.50	+1.00	1	179
09:02:19	102.00	102.50	102.00	+0.50	1	178
09:02:12	102.00	102.50	102.50	+1.00	1	177
09:02:00	102.00	102.50	102.50	+1.00	1	176
09:01:48	102.00	102.50	102.50	+1.00	2	175
09:01:45	102.00	102.50	102.50	+1.00	2	173
09:01:17	102.00	102.50	102.00	+0.50	1	171
09:01:10	102.00	102.50	102.00	+0.50	1	170
09:01:05	102.00	102.50	102.00	+0.50	1	169
09:00:59	102.00	102.50	102.00	+0.50	2	168
09:00:55	102.00	102.50	102.00	+0.50	2	166
09:00:50	102.00	102.50	102.00	+0.50	2	164
09:00:50	101.50	102.00	102.00	+0.50	15	162
09:00:50	101.50	102.00	102.00	+0.50	2	147
09:00:45	102.00	102.50	102.00	+0.50	3	145
09:00:45	101.50	102.00	102.00	+0.50	2	142
09:00:39	102.00	102.50	102.00	+0.50	8	140
09:00:34	102.00	102.50	102.50	+1.00	1	132
09:00:33	102.00	102.50	102.50	+1.00	1	131
09:00:32	102.00	102.50	102.50	+1.00	1	130
09:00:31	102.00	102.50	102.50	+1.00	1	129
09:00:30	102.00	102.50	102.50	+1.00	1	128
09:00:29	102.00	102.50	102.50	+1.00	1	127
09:00:20	101.00	102.00	102.00	+0.50	1	126
09:00:16	101.50	102.00	101.50	0	1	125
09:00:16	101.00	102.50	101.00	-0.50	2	124
09:00:15	101.00	102.00	102.00	+0.50	1	122
09:00:15	101.00	101.50	101.50	0	3	121
09:00:15	--	--	101.50	0	118	118

　

其他人也逛...

PChome 購物儲值10,000元

Apple iPhone 17 Pro Max (256G)

全家3000元虛擬禮物卡

麥當勞大麥克好禮即享券

PChome 購物儲值100,000元

MyCard 10000點虛擬點數卡

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

SHISEIDO資生堂百優精純乳霜(75ml)

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

App Store Card $ 2000 - 數位序號

麥當勞滿福堡好禮即享券

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

App Store Card $ 6000 - 數位序號

App Store Card $ 1000 - 數位序號

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

美貿易代表：半導體關稅重要　...

黃仁勳抵台　將拜訪客戶並與魏...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧Uber Eats：當機緊急修復　可先...
‧中油：汽柴油價格連8凍　累計吸...
‧黃仁勳：Vera Rubin量產　台灣...

加密貨幣

比特幣BTC	76752.30	1,263.99	1.67%
以太幣ETH	2119.36	54.73	2.65%
瑞波幣XRP	1.36	0.03	1.97%
比特幣現金BCH	354.26	-5.91	-1.64%
萊特幣LTC	53.38	0.76	1.44%
卡達幣ADA	0.245385	0.00	1.22%
波場幣TRX	0.362921	0.00	0.28%
恆星幣XLM	0.148563	0.01	3.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。