最新華城：變壓器3大成長動能可期　掌握AIDC商機熱門[公告] 德微:澄清115/06/12 經濟日報(C03版)報導說明

更新報價

康霈 (6919)* 生技醫療業上市

91.70 ▲+3.50 +3.97% 2.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	2,415	91.70	2	91.80	13	89.90	93.00	89.10	88.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:14:57	91.60	91.70	91.70	+3.50	3	2421
13:14:51	91.60	91.70	91.70	+3.50	1	2418
13:14:38	91.60	91.70	91.70	+3.50	1	2417
13:14:07	91.70	91.80	91.70	+3.50	1	2416
13:13:56	91.70	91.80	91.70	+3.50	1	2415
13:13:54	91.70	91.80	91.80	+3.60	1	2414
13:13:46	91.70	91.80	91.70	+3.50	1	2413
13:13:37	91.70	91.80	91.80	+3.60	1	2412
13:13:36	91.80	91.90	91.80	+3.60	6	2411
13:13:36	91.70	91.80	91.80	+3.60	10	2405
13:13:30	91.60	91.70	91.70	+3.50	5	2395
13:13:15	91.50	91.70	91.70	+3.50	1	2390
13:12:54	91.40	91.50	91.50	+3.30	4	2389
13:12:53	91.40	91.50	91.50	+3.30	10	2385
13:12:53	91.40	91.50	91.50	+3.30	1	2375
13:12:15	91.30	91.40	91.40	+3.20	1	2374
13:11:23	91.20	91.30	91.30	+3.10	3	2373
13:11:07	91.30	91.40	91.30	+3.10	1	2370
13:10:59	91.30	91.40	91.30	+3.10	1	2369
13:09:55	91.10	91.20	91.20	+3.00	1	2368
13:09:44	91.10	91.20	91.20	+3.00	3	2367
13:09:39	91.10	91.20	91.10	+2.90	1	2364
13:09:02	91.00	91.20	91.00	+2.80	1	2363
13:08:50	91.10	91.20	91.00	+2.80	6	2362
13:08:50	91.10	91.20	91.10	+2.90	4	2356
13:08:39	91.20	91.30	91.20	+3.00	5	2352
13:07:57	91.30	91.40	91.30	+3.10	2	2347
13:07:51	91.30	91.40	91.30	+3.10	1	2345
13:07:14	91.40	91.50	91.40	+3.20	1	2344
13:07:14	91.40	91.50	91.40	+3.20	1	2343
13:07:09	91.50	91.60	91.50	+3.30	11	2342
13:07:09	91.50	91.60	91.50	+3.30	1	2331
13:06:51	91.50	91.60	91.50	+3.30	1	2330
13:06:22	91.60	91.70	91.60	+3.40	1	2329
13:06:22	91.60	91.70	91.60	+3.40	1	2328
13:06:08	91.60	91.70	91.70	+3.50	1	2327
13:05:35	91.70	91.80	91.70	+3.50	1	2326
13:05:26	91.70	91.80	91.60	+3.40	4	2325
13:05:26	91.70	91.80	91.70	+3.50	1	2321
13:04:51	91.70	91.80	91.70	+3.50	5	2320
13:03:43	91.60	91.80	91.80	+3.60	1	2315
13:03:39	91.70	91.80	91.60	+3.40	3	2314
13:03:39	91.70	91.80	91.70	+3.50	2	2311
13:03:32	91.70	91.80	91.70	+3.50	2	2309
13:03:25	91.70	91.80	91.80	+3.60	1	2307
13:03:21	91.70	91.80	91.70	+3.50	1	2306
13:03:18	91.70	91.80	91.80	+3.60	1	2305
13:02:58	91.70	91.90	91.70	+3.50	1	2304
13:02:51	91.80	91.90	91.70	+3.50	1	2303
13:02:51	91.80	91.90	91.80	+3.60	9	2302
13:02:20	91.90	92.00	91.90	+3.70	3	2293
13:02:15	91.90	92.00	92.00	+3.80	1	2290
13:01:51	91.90	92.00	91.90	+3.70	1	2289
13:01:46	91.90	92.00	91.90	+3.70	2	2288
13:00:57	91.90	92.00	91.90	+3.70	2	2286
13:00:53	91.90	92.00	91.90	+3.70	1	2284
13:00:29	91.90	92.00	91.90	+3.70	1	2283
12:59:52	91.90	92.00	92.00	+3.80	1	2282
12:59:13	91.90	92.00	92.00	+3.80	1	2281
12:58:41	91.90	92.00	92.00	+3.80	1	2280
12:57:28	92.00	92.10	92.00	+3.80	6	2279
12:56:14	92.00	92.10	92.10	+3.90	1	2273
12:56:13	92.00	92.10	92.00	+3.80	1	2272
12:55:09	92.00	92.20	92.00	+3.80	10	2271
12:54:28	92.00	92.20	92.00	+3.80	1	2261
12:54:19	91.90	92.00	92.00	+3.80	10	2260
12:54:17	91.90	92.00	92.00	+3.80	1	2250
12:54:15	91.90	92.00	92.00	+3.80	1	2249
12:53:48	91.90	92.00	92.00	+3.80	2	2248
12:53:48	91.90	92.00	92.00	+3.80	1	2246
12:53:46	91.90	92.00	92.00	+3.80	1	2245
12:53:33	91.90	92.00	92.00	+3.80	2	2244
12:52:54	91.90	92.00	91.90	+3.70	1	2242
12:52:24	92.00	92.10	92.00	+3.80	1	2241
12:52:18	92.00	92.10	92.00	+3.80	1	2240
12:52:18	92.00	92.10	92.00	+3.80	1	2239
12:52:12	92.00	92.10	92.00	+3.80	1	2238
12:51:53	92.00	92.10	92.00	+3.80	2	2237
12:51:50	92.00	92.10	92.00	+3.80	1	2235
12:51:46	92.00	92.10	92.00	+3.80	1	2234
12:51:41	92.00	92.10	92.00	+3.80	1	2233
12:51:16	92.10	92.20	92.10	+3.90	3	2232
12:50:43	92.10	92.20	92.20	+4.00	1	2229
12:50:40	92.20	92.30	92.20	+4.00	1	2228
12:50:37	92.20	92.30	92.20	+4.00	1	2227
12:50:35	92.20	92.30	92.20	+4.00	3	2226
12:50:26	92.20	92.30	92.20	+4.00	1	2223
12:50:18	92.20	92.30	92.30	+4.10	1	2222
12:50:00	92.20	92.30	92.30	+4.10	1	2221
12:49:25	92.30	92.40	92.30	+4.10	1	2220
12:49:21	92.30	92.40	92.30	+4.10	1	2219
12:49:19	92.30	92.40	92.40	+4.20	1	2218
12:49:18	92.30	92.40	92.30	+4.10	1	2217
12:49:17	92.30	92.40	92.30	+4.10	1	2216
12:49:09	92.30	92.40	92.30	+4.10	1	2215
12:49:08	92.30	92.40	92.30	+4.10	2	2214
12:49:03	92.30	92.40	92.30	+4.10	1	2212
12:48:44	92.40	92.50	92.40	+4.20	6	2211
12:48:44	92.40	92.50	92.40	+4.20	2	2205
12:48:39	92.40	92.50	92.40	+4.20	1	2203
12:48:34	92.40	92.50	92.40	+4.20	1	2202
12:48:24	92.40	92.50	92.40	+4.20	1	2201
12:47:30	92.40	92.50	92.50	+4.30	1	2200
12:47:18	92.50	92.60	92.50	+4.30	8	2199
12:46:54	92.50	92.60	92.50	+4.30	2	2191
12:46:44	92.50	92.60	92.60	+4.40	1	2189
12:45:11	92.60	92.70	92.60	+4.40	1	2188
12:45:05	92.60	92.70	92.60	+4.40	2	2187
12:44:57	92.60	92.70	92.60	+4.40	1	2185
12:44:33	92.60	92.70	92.60	+4.40	1	2184
12:44:02	92.60	92.80	92.60	+4.40	1	2183
12:43:37	92.60	92.70	92.80	+4.60	4	2182
12:43:37	92.60	92.70	92.70	+4.50	1	2178
12:43:33	92.70	92.80	92.60	+4.40	13	2177
12:43:33	92.70	92.80	92.70	+4.50	7	2164
12:43:32	92.70	92.80	92.70	+4.50	1	2157
12:42:49	92.60	92.80	92.60	+4.40	1	2156
12:42:19	92.60	92.70	92.70	+4.50	1	2155
12:42:10	92.60	92.70	92.70	+4.50	4	2154
12:41:51	92.60	92.70	92.60	+4.40	1	2150
12:41:38	92.60	92.70	92.60	+4.40	1	2149
12:41:34	92.60	92.80	92.60	+4.40	1	2148
12:41:26	92.60	92.80	92.60	+4.40	1	2147
12:41:20	92.60	92.70	92.70	+4.50	1	2146
12:41:20	92.60	92.70	92.70	+4.50	4	2145
12:41:20	92.60	92.70	92.70	+4.50	1	2141
12:41:00	92.50	92.60	92.60	+4.40	3	2140
12:40:28	92.60	92.70	92.60	+4.40	1	2137
12:39:42	92.60	92.70	92.70	+4.50	1	2136
12:39:18	92.60	92.70	92.70	+4.50	1	2135
12:39:08	92.60	92.70	92.70	+4.50	1	2134
12:38:47	92.70	92.80	92.70	+4.50	1	2133
12:38:43	92.70	92.80	92.70	+4.50	1	2132
12:38:42	92.60	92.70	92.70	+4.50	3	2131
12:38:32	92.60	92.70	92.70	+4.50	1	2128
12:38:32	92.70	92.80	92.70	+4.50	2	2127
12:38:22	92.60	92.70	92.70	+4.50	3	2125
12:38:02	92.60	92.70	92.60	+4.40	1	2122
12:37:51	92.60	92.70	92.70	+4.50	1	2121
12:37:47	92.60	92.70	92.70	+4.50	1	2120
12:37:35	92.40	92.60	92.60	+4.40	3	2119
12:37:23	92.40	92.60	92.60	+4.40	1	2116
12:37:10	92.30	92.40	92.60	+4.40	2	2115
12:37:10	92.30	92.40	92.50	+4.30	5	2113
12:37:10	92.30	92.40	92.40	+4.20	3	2108
12:36:51	92.30	92.50	92.30	+4.10	1	2105
12:36:51	92.20	92.30	92.50	+4.30	2	2104
12:36:51	92.20	92.30	92.40	+4.20	7	2102
12:36:51	92.20	92.30	92.30	+4.10	1	2095
12:36:50	92.20	92.30	92.30	+4.10	1	2094
12:36:45	92.20	92.30	92.30	+4.10	1	2093
12:36:18	92.20	92.40	92.40	+4.20	1	2092
12:36:12	92.20	92.40	92.40	+4.20	1	2091
12:35:54	92.20	92.40	92.40	+4.20	2	2090
12:35:39	92.20	92.40	92.40	+4.20	1	2088
12:35:28	92.10	92.40	92.40	+4.20	1	2087
12:35:20	92.10	92.40	92.40	+4.20	1	2086
12:35:12	92.00	92.10	92.40	+4.20	2	2085
12:35:12	92.00	92.10	92.30	+4.10	2	2083
12:35:12	92.00	92.10	92.20	+4.00	1	2081
12:35:12	92.00	92.10	92.10	+3.90	5	2080
12:35:09	92.00	92.10	92.10	+3.90	2	2075
12:33:55	91.90	92.00	92.00	+3.80	7	2073
12:33:50	91.90	92.00	92.00	+3.80	1	2066
12:33:37	91.90	92.00	92.00	+3.80	2	2065
12:33:14	91.80	91.90	91.90	+3.70	9	2063
12:32:58	91.80	91.90	91.90	+3.70	1	2054
12:32:47	91.70	91.90	91.70	+3.50	1	2053
12:32:12	91.70	91.90	91.90	+3.70	5	2052
12:32:08	91.70	91.90	91.70	+3.50	3	2047
12:31:39	91.80	91.90	91.80	+3.60	2	2044
12:31:39	91.80	91.90	91.80	+3.60	1	2042
12:31:34	91.80	91.90	91.90	+3.70	1	2041
12:31:09	91.90	92.00	91.90	+3.70	1	2040
12:31:08	91.90	92.00	92.00	+3.80	1	2039
12:30:58	91.90	92.00	91.90	+3.70	1	2038
12:30:51	91.90	92.00	91.90	+3.70	1	2037
12:30:33	92.00	92.10	92.00	+3.80	5	2036
12:30:33	92.00	92.10	92.00	+3.80	1	2031
12:30:22	92.00	92.10	92.00	+3.80	3	2030
12:30:04	92.10	92.20	92.10	+3.90	1	2027
12:30:03	92.00	92.20	92.20	+4.00	1	2026
12:29:47	92.10	92.20	92.10	+3.90	3	2025
12:29:16	92.00	92.20	92.20	+4.00	1	2022
12:29:06	92.00	92.10	92.10	+3.90	1	2021
12:28:55	92.10	92.20	92.10	+3.90	3	2020
12:27:59	92.00	92.10	92.10	+3.90	1	2017
12:27:56	92.00	92.10	92.10	+3.90	1	2016
12:27:40	92.00	92.10	92.10	+3.90	1	2015
12:27:16	92.10	92.20	92.10	+3.90	4	2014
12:27:02	92.10	92.20	92.10	+3.90	1	2010
12:26:11	92.10	92.30	92.10	+3.90	2	2009
12:26:11	92.10	92.30	92.10	+3.90	1	2007
12:26:08	92.10	92.30	92.10	+3.90	1	2006
12:26:07	92.20	92.30	92.20	+4.00	1	2005
12:26:07	92.10	92.20	92.20	+4.00	1	2004
12:25:47	92.20	92.30	92.20	+4.00	2	2003
12:25:43	92.10	92.20	92.20	+4.00	2	2001
12:25:24	92.20	92.30	92.20	+4.00	2	1999
12:25:13	92.30	92.50	92.30	+4.10	6	1997
12:25:13	92.40	92.50	92.40	+4.20	1	1991
12:24:51	92.40	92.50	92.40	+4.20	1	1990
12:24:51	92.40	92.50	92.40	+4.20	1	1989
12:24:51	92.30	92.40	92.40	+4.20	1	1988
12:24:49	92.30	92.40	92.40	+4.20	1	1987
12:24:15	92.30	92.40	92.40	+4.20	1	1986
12:23:52	92.50	92.60	92.50	+4.30	1	1985
12:23:44	92.50	92.60	92.50	+4.30	2	1984
12:23:33	92.50	92.60	92.50	+4.30	1	1982
12:23:26	92.50	92.60	92.60	+4.40	1	1981
12:23:19	92.50	92.60	92.50	+4.30	1	1980
12:22:45	92.50	92.70	92.50	+4.30	10	1979
12:22:39	92.50	92.70	92.70	+4.50	1	1969
12:22:39	92.70	92.80	92.70	+4.50	6	1968
12:21:46	92.70	92.80	92.70	+4.50	1	1962
12:21:45	92.80	92.90	92.80	+4.60	3	1961
12:21:38	92.80	93.00	93.00	+4.80	1	1958
12:21:29	92.80	93.00	93.00	+4.80	21	1957
12:21:27	92.90	93.00	92.90	+4.70	10	1936
12:21:27	92.90	93.00	92.90	+4.70	1	1926
12:21:22	92.80	92.90	92.90	+4.70	1	1925
12:21:18	92.80	92.90	92.90	+4.70	1	1924
12:21:09	92.90	93.00	92.90	+4.70	1	1923
12:21:02	92.90	93.00	92.90	+4.70	1	1922
12:20:57	92.80	93.00	93.00	+4.80	10	1921
12:20:53	92.90	93.00	92.90	+4.70	1	1911
12:20:48	92.80	93.00	93.00	+4.80	1	1910
12:20:45	92.80	92.90	92.70	+4.50	1	1909
12:20:45	92.80	92.90	92.80	+4.60	1	1908
12:20:42	92.70	92.90	92.90	+4.70	8	1907
12:20:42	92.70	92.90	92.90	+4.70	2	1899
12:20:42	92.70	92.90	92.90	+4.70	5	1897
12:20:42	92.70	92.90	92.90	+4.70	1	1892
12:20:41	92.70	92.90	92.90	+4.70	6	1891
12:20:41	92.70	92.80	92.80	+4.60	28	1885
12:20:41	92.50	92.60	92.70	+4.50	11	1857
12:20:41	92.50	92.60	92.60	+4.40	7	1846
12:20:33	92.40	92.50	92.50	+4.30	1	1839
12:20:25	92.30	92.50	92.50	+4.30	1	1838
12:20:12	92.40	92.60	92.40	+4.20	1	1837
12:20:06	92.40	92.50	92.50	+4.30	2	1836
12:19:42	92.40	92.50	92.50	+4.30	5	1834
12:19:16	92.40	92.50	92.40	+4.20	1	1829
12:19:09	92.40	92.50	92.40	+4.20	1	1828
12:18:55	92.40	92.50	92.50	+4.30	1	1827
12:18:53	92.50	92.60	92.50	+4.30	2	1826
12:18:43	92.50	92.60	92.50	+4.30	2	1824
12:18:37	92.50	92.60	92.50	+4.30	1	1822
12:18:30	92.50	92.60	92.50	+4.30	2	1821
12:18:17	92.50	92.60	92.50	+4.30	1	1819
12:18:07	92.40	92.50	92.50	+4.30	7	1818
12:17:44	92.40	92.50	92.50	+4.30	1	1811
12:17:43	92.40	92.50	92.50	+4.30	1	1810
12:17:18	92.50	92.60	92.50	+4.30	3	1809
12:17:17	92.50	92.60	92.50	+4.30	2	1806
12:17:14	92.50	92.60	92.50	+4.30	1	1804
12:17:13	92.50	92.60	92.50	+4.30	1	1803
12:17:05	92.50	92.60	92.50	+4.30	1	1802
12:17:00	92.50	92.60	92.50	+4.30	1	1801
12:16:54	92.50	92.60	92.50	+4.30	2	1800
12:16:48	92.50	92.60	92.50	+4.30	1	1798
12:16:47	92.50	92.60	92.60	+4.40	1	1797
12:16:44	92.50	92.60	92.60	+4.40	2	1796
12:16:44	92.50	92.60	92.50	+4.30	1	1794
12:16:24	92.60	92.70	92.60	+4.40	2	1793
12:16:24	92.60	92.70	92.60	+4.40	1	1791
12:16:20	92.60	92.70	92.60	+4.40	2	1790
12:16:12	92.60	92.70	92.60	+4.40	1	1788
12:15:54	92.70	92.80	92.70	+4.50	3	1787
12:15:51	92.70	92.80	92.80	+4.60	2	1784
12:15:44	92.70	92.80	92.80	+4.60	1	1782
12:15:42	92.70	92.80	92.80	+4.60	1	1781
12:15:34	92.60	92.70	92.70	+4.50	2	1780
12:15:29	92.60	92.70	92.60	+4.40	2	1778
12:15:25	92.60	92.70	92.70	+4.50	1	1776
12:15:23	92.60	92.70	92.60	+4.40	1	1775
12:15:18	92.60	92.70	92.70	+4.50	1	1774
12:15:09	92.60	92.80	92.60	+4.40	1	1773
12:15:09	92.60	92.70	92.70	+4.50	1	1772
12:15:06	92.60	92.70	92.70	+4.50	1	1771
12:14:46	92.60	92.80	92.60	+4.40	1	1770
12:14:46	92.60	92.80	92.80	+4.60	1	1769
12:14:44	92.60	92.70	92.70	+4.50	1	1768
12:14:44	92.60	92.70	92.70	+4.50	1	1767
12:14:42	92.60	92.70	92.60	+4.40	1	1766
12:14:40	92.60	92.70	92.80	+4.60	2	1765
12:14:40	92.60	92.70	92.70	+4.50	8	1763
12:14:35	92.60	92.70	92.60	+4.40	1	1755
12:14:30	92.70	92.80	92.70	+4.50	1	1754
12:14:29	92.60	92.80	92.80	+4.60	1	1753
12:14:28	92.70	92.80	92.70	+4.50	1	1752
12:14:26	92.70	92.90	92.90	+4.70	1	1751
12:14:25	92.70	92.90	92.70	+4.50	1	1750
12:14:22	92.60	92.80	92.80	+4.60	1	1749
12:14:19	92.50	92.70	92.80	+4.60	7	1748
12:14:19	92.50	92.70	92.70	+4.50	3	1741
12:14:19	92.60	92.70	92.60	+4.40	1	1738
12:14:19	92.60	92.70	92.70	+4.50	1	1737
12:14:14	92.30	92.60	92.60	+4.40	1	1736
12:14:13	92.70	92.80	92.70	+4.50	1	1735
12:14:12	92.50	92.80	92.50	+4.30	1	1734
12:14:01	92.20	92.40	92.70	+4.50	5	1733
12:14:01	92.20	92.40	92.50	+4.30	11	1728
12:14:01	92.20	92.40	92.40	+4.20	4	1717
12:13:58	92.40	92.50	92.40	+4.20	3	1713
12:13:49	92.20	92.40	92.40	+4.20	1	1710
12:13:49	92.20	92.30	92.30	+4.10	1	1709
12:13:49	91.80	92.20	92.20	+4.00	9	1708
12:13:49	91.70	91.90	92.20	+4.00	2	1699
12:13:49	91.70	91.90	92.10	+3.90	1	1697
12:13:49	91.70	91.90	92.00	+3.80	43	1696
12:13:49	91.70	91.90	91.90	+3.70	4	1653
12:13:42	91.70	91.80	91.80	+3.60	1	1649
12:13:41	91.70	91.80	91.80	+3.60	1	1648
12:13:41	91.70	91.80	91.80	+3.60	1	1647
12:13:39	91.70	91.80	91.80	+3.60	1	1646
12:13:38	91.60	91.80	91.80	+3.60	1	1645
12:13:33	91.60	91.80	91.80	+3.60	1	1644
12:13:33	91.60	91.70	91.70	+3.50	8	1643
12:13:33	91.60	91.70	91.70	+3.50	5	1635
12:13:33	91.50	91.60	91.60	+3.40	8	1630
12:13:33	91.40	91.50	91.50	+3.30	11	1622
12:13:33	91.30	91.50	91.50	+3.30	14	1611
12:13:33	91.30	91.50	91.50	+3.30	1	1597
12:13:29	91.30	91.50	91.50	+3.30	1	1596
12:13:26	91.30	91.40	91.40	+3.20	6	1595
12:13:03	91.20	91.30	91.30	+3.10	3	1589
12:12:56	91.10	91.20	91.20	+3.00	7	1586
12:12:44	91.00	91.10	91.10	+2.90	1	1579
12:12:44	91.00	91.10	91.10	+2.90	1	1578
12:12:44	91.00	91.10	91.10	+2.90	1	1577
12:12:20	91.00	91.10	91.00	+2.80	1	1576
12:12:19	91.00	91.10	91.00	+2.80	1	1575
12:12:11	91.00	91.10	91.00	+2.80	1	1574
12:11:06	91.00	91.10	91.00	+2.80	1	1573
12:10:47	90.90	91.00	91.00	+2.80	4	1572
12:10:47	90.90	91.00	91.00	+2.80	10	1568
12:10:20	90.90	91.00	90.90	+2.70	2	1558
12:10:19	90.90	91.00	90.90	+2.70	4	1556
12:09:03	90.90	91.00	90.90	+2.70	1	1552
12:06:09	90.80	90.90	90.90	+2.70	1	1551
12:04:06	90.90	91.10	90.90	+2.70	1	1550
12:03:40	91.00	91.10	91.00	+2.80	1	1549
12:03:20	91.00	91.10	91.00	+2.80	1	1548
12:02:50	91.00	91.10	91.00	+2.80	1	1547
12:02:43	91.00	91.20	91.00	+2.80	2	1546
12:01:31	91.00	91.20	91.20	+3.00	1	1544
12:01:20	91.00	91.20	91.20	+3.00	1	1543
12:01:09	91.00	91.20	91.20	+3.00	1	1542
12:01:06	91.10	91.20	91.10	+2.90	1	1541
12:01:06	91.10	91.20	91.20	+3.00	2	1540
12:00:48	90.90	91.20	91.20	+3.00	1	1538
12:00:33	90.90	91.10	91.10	+2.90	1	1537
11:57:30	90.90	91.20	90.90	+2.70	2	1536
11:56:40	90.90	91.20	90.90	+2.70	1	1534
11:56:30	90.60	90.70	91.10	+2.90	5	1533
11:56:30	90.60	90.70	91.00	+2.80	4	1528
11:56:30	90.60	90.70	90.90	+2.70	1	1524
11:56:30	90.60	90.70	90.80	+2.60	5	1523
11:56:30	90.60	90.70	90.70	+2.50	4	1518
11:55:43	90.60	90.70	90.60	+2.40	1	1514
11:54:49	90.60	90.70	90.60	+2.40	1	1513
11:54:48	90.50	90.60	90.60	+2.40	1	1512
11:54:37	90.50	90.60	90.50	+2.30	3	1511
11:54:24	90.50	90.60	90.60	+2.40	1	1508
11:54:24	90.50	90.60	90.50	+2.30	1	1507
11:53:47	90.50	90.60	90.50	+2.30	2	1506
11:53:18	90.60	90.70	90.60	+2.40	6	1504
11:53:04	90.60	90.70	90.60	+2.40	1	1498
11:52:55	90.60	90.70	90.60	+2.40	1	1497
11:52:49	90.60	90.70	90.60	+2.40	1	1496
11:52:46	90.60	90.70	90.60	+2.40	1	1495
11:52:45	90.60	90.70	90.60	+2.40	1	1494
11:52:42	90.60	90.70	90.60	+2.40	2	1493
11:52:18	90.60	90.70	90.60	+2.40	1	1491
11:52:14	90.60	90.70	90.60	+2.40	1	1490
11:51:44	90.70	90.80	90.70	+2.50	6	1489
11:50:57	90.70	90.80	90.80	+2.60	2	1483
11:50:56	90.70	90.80	90.70	+2.50	1	1481
11:50:05	90.80	90.90	90.80	+2.60	1	1480
11:50:05	90.80	90.90	90.80	+2.60	11	1479
11:49:59	90.80	90.90	90.80	+2.60	1	1468
11:49:48	90.80	90.90	90.80	+2.60	1	1467
11:48:36	90.90	91.00	90.90	+2.70	4	1466
11:48:11	90.90	91.00	91.00	+2.80	2	1462
11:46:14	91.00	91.10	91.00	+2.80	1	1460
11:46:14	90.90	91.00	91.00	+2.80	1	1459
11:45:13	90.90	91.00	91.00	+2.80	1	1458
11:43:36	91.00	91.10	91.00	+2.80	4	1457
11:40:00	90.90	91.00	91.00	+2.80	1	1453
11:39:45	91.00	91.10	91.00	+2.80	3	1452
11:39:25	91.00	91.10	91.00	+2.80	1	1449
11:38:58	90.90	91.00	91.00	+2.80	1	1448
11:38:42	91.00	91.10	91.00	+2.80	1	1447
11:38:31	90.90	91.00	91.00	+2.80	2	1446
11:38:31	90.90	91.00	91.00	+2.80	1	1444
11:37:56	90.90	91.00	91.00	+2.80	1	1443
11:37:11	91.00	91.10	91.00	+2.80	2	1442
11:36:46	91.00	91.10	91.00	+2.80	4	1440
11:36:28	91.00	91.10	91.00	+2.80	1	1436
11:35:39	90.90	91.00	91.00	+2.80	1	1435
11:35:19	90.90	91.00	91.00	+2.80	1	1434
11:35:03	90.90	91.00	91.00	+2.80	3	1433
11:33:28	90.90	91.00	91.00	+2.80	1	1430
11:32:36	90.90	91.00	91.00	+2.80	1	1429
11:31:59	91.00	91.10	91.00	+2.80	2	1428
11:31:40	90.80	90.90	91.00	+2.80	8	1426
11:31:40	90.80	90.90	90.90	+2.70	1	1418
11:30:55	90.90	91.00	90.90	+2.70	1	1417
11:29:14	90.90	91.00	91.00	+2.80	1	1416
11:28:56	90.80	91.00	91.00	+2.80	1	1415
11:28:11	90.90	91.10	90.90	+2.70	3	1414
11:27:13	90.80	91.00	91.00	+2.80	1	1411
11:24:38	91.00	91.10	91.00	+2.80	1	1410
11:24:25	90.80	91.00	91.00	+2.80	1	1409
11:23:33	90.70	90.90	91.00	+2.80	7	1408
11:23:33	90.70	90.90	90.90	+2.70	3	1401
11:23:01	90.70	90.90	90.70	+2.50	1	1398
11:22:17	90.70	90.80	90.70	+2.50	1	1397
11:22:09	90.70	90.80	90.70	+2.50	1	1396
11:21:48	90.70	90.80	90.80	+2.60	1	1395
11:21:37	90.70	90.80	90.70	+2.50	1	1394
11:21:17	90.80	90.90	90.80	+2.60	1	1393
11:20:31	90.80	91.00	90.80	+2.60	6	1392
11:20:31	90.80	91.00	90.80	+2.60	1	1386
11:20:30	90.80	91.00	90.80	+2.60	1	1385
11:20:03	90.90	91.00	90.90	+2.70	1	1384
11:19:35	90.80	90.90	90.90	+2.70	2	1383
11:17:52	90.90	91.00	90.90	+2.70	1	1381
11:17:52	90.90	91.00	90.90	+2.70	1	1380
11:17:15	90.80	90.90	90.90	+2.70	1	1379
11:16:42	90.80	90.90	90.80	+2.60	1	1378
11:16:41	90.80	90.90	90.80	+2.60	1	1377
11:16:29	90.80	90.90	90.80	+2.60	2	1376
11:16:19	90.80	90.90	90.90	+2.70	2	1374
11:16:15	90.90	91.20	90.90	+2.70	4	1372
11:16:14	90.90	91.00	91.00	+2.80	1	1368
11:15:58	90.90	91.00	91.00	+2.80	1	1367
11:15:32	91.00	91.10	91.00	+2.80	5	1366
11:15:19	91.10	91.30	91.10	+2.90	3	1361
11:15:19	91.20	91.50	91.20	+3.00	1	1358
11:15:19	91.20	91.50	91.20	+3.00	2	1357
11:15:19	91.20	91.50	91.20	+3.00	2	1355
11:15:12	91.20	91.30	91.30	+3.10	1	1353
11:14:56	91.20	91.30	91.30	+3.10	1	1352
11:14:31	91.30	91.50	91.30	+3.10	1	1351
11:14:31	91.30	91.50	91.30	+3.10	1	1350
11:14:30	91.30	91.40	91.40	+3.20	2	1349
11:13:42	91.50	91.60	91.50	+3.30	1	1347
11:13:42	91.40	91.50	91.50	+3.30	1	1346
11:13:33	91.50	91.60	91.50	+3.30	1	1345
11:13:25	91.60	91.70	91.60	+3.40	1	1344
11:13:22	91.50	91.70	91.70	+3.50	1	1343
11:13:17	91.50	91.70	91.50	+3.30	3	1342
11:13:17	91.60	91.70	91.60	+3.40	2	1339
11:13:16	91.60	91.70	91.60	+3.40	1	1337
11:13:07	91.60	91.70	91.70	+3.50	1	1336
11:13:06	91.60	91.70	91.60	+3.40	1	1335
11:13:02	91.60	91.70	91.60	+3.40	1	1334
11:12:50	91.50	91.60	91.60	+3.40	1	1333
11:12:50	91.50	91.60	91.60	+3.40	1	1332
11:12:46	91.50	91.60	91.50	+3.30	1	1331
11:12:27	91.40	91.50	91.50	+3.30	3	1330
11:12:27	91.40	91.50	91.50	+3.30	15	1327
11:12:27	91.30	91.40	91.40	+3.20	2	1312
11:12:27	91.10	91.30	91.30	+3.10	5	1310
11:12:27	91.00	91.20	91.20	+3.00	6	1305
11:12:27	91.00	91.10	91.10	+2.90	4	1299
11:12:27	90.70	90.80	91.00	+2.80	27	1295
11:12:27	90.70	90.80	90.90	+2.70	16	1268
11:12:27	90.70	90.80	90.80	+2.60	6	1252
11:12:03	90.70	90.80	90.70	+2.50	2	1246
11:11:17	90.70	90.80	90.80	+2.60	1	1244
11:11:04	90.70	90.80	90.70	+2.50	1	1243
11:09:59	90.70	90.80	90.80	+2.60	1	1242
11:09:58	90.70	90.80	90.70	+2.50	1	1241
11:09:57	90.70	90.80	90.70	+2.50	1	1240
11:09:32	90.70	90.80	90.70	+2.50	2	1239
11:09:17	90.70	90.80	90.80	+2.60	1	1237
11:08:34	90.70	90.80	90.80	+2.60	4	1236
11:08:18	90.80	90.90	90.80	+2.60	1	1232
11:08:14	90.80	90.90	90.80	+2.60	1	1231
11:08:07	90.80	90.90	90.80	+2.60	1	1230
11:07:56	90.80	90.90	90.80	+2.60	1	1229
11:07:48	90.80	90.90	90.80	+2.60	1	1228
11:07:43	90.80	90.90	90.90	+2.70	1	1227
11:07:29	90.80	90.90	90.80	+2.60	1	1226
11:07:28	90.80	90.90	90.90	+2.70	1	1225
11:07:22	90.80	90.90	90.90	+2.70	1	1224
11:07:06	90.80	90.90	90.90	+2.70	1	1223
11:06:09	90.90	91.00	90.90	+2.70	1	1222
11:06:09	90.90	91.00	90.90	+2.70	1	1221
11:06:09	90.90	91.00	90.90	+2.70	1	1220
11:06:07	90.90	91.00	90.90	+2.70	1	1219
11:06:06	90.90	91.00	90.90	+2.70	1	1218
11:06:03	90.90	91.00	90.90	+2.70	1	1217
11:06:00	90.90	91.00	90.90	+2.70	12	1216
11:05:33	90.90	91.00	90.90	+2.70	1	1204
11:05:29	90.90	91.00	90.90	+2.70	1	1203
11:05:25	90.90	91.00	90.90	+2.70	1	1202
11:04:53	90.80	90.90	90.90	+2.70	2	1201
11:04:53	90.80	90.90	90.90	+2.70	6	1199
11:04:41	90.80	90.90	90.80	+2.60	1	1193
11:04:15	90.70	90.80	90.80	+2.60	1	1192
11:04:04	90.70	90.80	90.80	+2.60	9	1191
11:04:04	90.70	90.80	90.80	+2.60	5	1182
11:04:04	90.70	90.80	90.80	+2.60	1	1177
11:03:46	90.70	90.80	90.80	+2.60	1	1176
11:03:31	90.60	90.80	90.80	+2.60	1	1175
11:03:25	90.60	90.80	90.80	+2.60	4	1174
11:03:17	90.60	90.80	90.80	+2.60	1	1170
11:03:04	90.60	90.80	90.80	+2.60	1	1169
11:02:59	90.60	90.80	90.80	+2.60	2	1168
11:02:43	90.60	90.80	90.80	+2.60	1	1166
11:02:12	90.60	90.80	90.80	+2.60	1	1165
11:02:12	90.50	90.70	90.80	+2.60	1	1164
11:02:12	90.50	90.70	90.70	+2.50	4	1163
11:02:12	90.50	90.60	90.60	+2.40	1	1159
11:02:12	90.50	90.60	90.60	+2.40	10	1158
11:02:12	90.40	90.50	90.50	+2.30	45	1148
11:02:10	90.40	90.50	90.40	+2.20	1	1103
11:02:09	90.40	90.50	90.40	+2.20	1	1102
11:01:55	90.30	90.40	90.40	+2.20	7	1101
11:00:32	90.40	90.50	90.30	+2.10	1	1094
11:00:32	90.40	90.50	90.40	+2.20	2	1093
11:00:29	90.40	90.50	90.50	+2.30	4	1091
11:00:29	90.30	90.40	90.40	+2.20	4	1087
10:59:54	90.30	90.40	90.30	+2.10	1	1083
10:59:02	90.30	90.40	90.30	+2.10	1	1082
10:58:46	90.30	90.40	90.30	+2.10	2	1081
10:58:04	90.40	90.50	90.30	+2.10	1	1079
10:58:04	90.40	90.50	90.40	+2.20	2	1078
10:57:56	90.40	90.50	90.40	+2.20	3	1076
10:57:42	90.30	90.40	90.40	+2.20	6	1073
10:57:42	90.30	90.40	90.40	+2.20	5	1067
10:57:42	90.30	90.40	90.30	+2.10	2	1062
10:57:40	90.20	90.40	90.40	+2.20	3	1060
10:57:40	90.20	90.40	90.40	+2.20	2	1057
10:57:40	90.20	90.30	90.30	+2.10	7	1055
10:57:18	90.20	90.30	90.20	+2.00	1	1048
10:57:01	90.20	90.30	90.20	+2.00	5	1047
10:56:42	90.20	90.30	90.20	+2.00	1	1042
10:56:20	90.20	90.30	90.20	+2.00	1	1041
10:56:10	90.20	90.30	90.30	+2.10	2	1040
10:56:04	90.20	90.30	90.30	+2.10	3	1038
10:54:20	90.20	90.30	90.30	+2.10	1	1035
10:53:56	90.20	90.30	90.30	+2.10	1	1034
10:53:29	90.20	90.30	90.30	+2.10	1	1033
10:52:37	90.20	90.30	90.20	+2.00	1	1032
10:49:04	90.20	90.30	90.20	+2.00	1	1031
10:48:59	90.20	90.30	90.20	+2.00	1	1030
10:48:43	90.20	90.30	90.20	+2.00	1	1029
10:48:28	90.20	90.30	90.30	+2.10	1	1028
10:48:14	90.30	90.40	90.30	+2.10	1	1027
10:47:46	90.30	90.40	90.30	+2.10	5	1026
10:47:11	90.30	90.40	90.40	+2.20	3	1021
10:47:08	90.30	90.40	90.30	+2.10	4	1018
10:47:02	90.30	90.40	90.40	+2.20	2	1014
10:46:43	90.20	90.40	90.40	+2.20	1	1012
10:46:36	90.20	90.30	90.30	+2.10	2	1011
10:46:19	90.30	90.40	90.30	+2.10	1	1009
10:46:08	90.20	90.30	90.30	+2.10	1	1008
10:46:01	90.20	90.30	90.30	+2.10	1	1007
10:45:20	90.20	90.30	90.30	+2.10	1	1006
10:44:24	90.20	90.30	90.30	+2.10	2	1005
10:44:07	90.20	90.30	90.20	+2.00	1	1003
10:43:50	90.20	90.30	90.30	+2.10	1	1002
10:43:24	90.30	90.40	90.30	+2.10	1	1001
10:43:09	90.30	90.40	90.30	+2.10	1	1000
10:42:43	90.30	90.40	90.30	+2.10	1	999
10:42:41	90.30	90.40	90.40	+2.20	1	998
10:42:37	90.40	90.50	90.40	+2.20	8	997
10:42:36	90.40	90.50	90.50	+2.30	2	989
10:42:17	90.30	90.40	90.40	+2.20	3	987
10:42:17	90.30	90.40	90.40	+2.20	1	984
10:42:17	90.30	90.40	90.40	+2.20	15	983
10:42:16	90.10	90.30	90.30	+2.10	4	968
10:42:16	90.10	90.20	90.20	+2.00	1	964
10:42:16	90.00	90.10	90.10	+1.90	11	963
10:41:37	90.00	90.10	90.10	+1.90	5	952
10:39:35	90.00	90.10	90.00	+1.80	1	947
10:39:09	90.00	90.10	90.00	+1.80	2	946
10:38:15	90.00	90.10	90.00	+1.80	1	944
10:37:39	90.00	90.10	90.00	+1.80	1	943
10:36:44	90.00	90.10	90.10	+1.90	1	942
10:36:11	90.00	90.10	90.10	+1.90	2	941
10:36:02	90.00	90.10	90.00	+1.80	1	939
10:35:50	90.00	90.10	90.00	+1.80	1	938
10:35:43	90.00	90.10	90.00	+1.80	1	937
10:35:27	90.00	90.10	90.00	+1.80	1	936
10:34:47	90.10	90.20	90.10	+1.90	1	935
10:34:32	90.10	90.20	90.10	+1.90	1	934
10:32:57	90.30	90.40	90.30	+2.10	1	933
10:32:34	90.30	90.40	90.30	+2.10	1	932
10:32:22	90.20	90.40	90.20	+2.00	1	931
10:32:20	90.20	90.30	90.30	+2.10	1	930
10:32:16	90.20	90.30	90.30	+2.10	1	929
10:32:02	90.20	90.30	90.30	+2.10	1	928
10:31:44	90.20	90.30	90.30	+2.10	1	927
10:31:26	90.20	90.30	90.30	+2.10	1	926
10:31:25	90.20	90.30	90.20	+2.00	1	925
10:31:17	90.20	90.30	90.30	+2.10	2	924
10:31:16	90.20	90.30	90.30	+2.10	7	922
10:31:05	90.20	90.30	90.30	+2.10	2	915
10:30:57	90.20	90.30	90.30	+2.10	1	913
10:30:57	90.30	90.40	90.30	+2.10	1	912
10:30:50	90.30	90.40	90.30	+2.10	1	911
10:30:49	90.30	90.40	90.40	+2.20	3	910
10:30:46	90.20	90.30	90.40	+2.20	1	907
10:30:46	90.20	90.30	90.30	+2.10	1	906
10:30:30	90.20	90.40	90.40	+2.20	1	905
10:30:18	90.40	90.50	90.40	+2.20	1	904
10:30:17	90.20	90.50	90.20	+2.00	1	903
10:30:15	90.00	90.30	90.50	+2.30	4	902
10:30:15	90.00	90.30	90.40	+2.20	8	898
10:30:15	90.00	90.30	90.30	+2.10	1	890
10:30:14	90.30	90.40	90.30	+2.10	1	889
10:30:14	90.00	90.20	90.20	+2.00	1	888
10:30:13	90.20	90.40	90.20	+2.00	1	887
10:30:08	90.30	90.40	90.30	+2.10	1	886
10:30:04	90.30	90.40	90.30	+2.10	2	885
10:30:01	90.40	90.50	90.40	+2.20	1	883
10:30:01	90.30	90.40	90.40	+2.20	1	882
10:29:59	90.30	90.40	90.40	+2.20	1	881
10:29:57	90.30	90.40	90.40	+2.20	1	880
10:29:53	90.20	90.30	90.30	+2.10	1	879
10:29:51	90.20	90.30	90.30	+2.10	1	878
10:29:46	90.10	90.20	90.20	+2.00	13	877
10:29:46	90.00	90.20	90.20	+2.00	20	864
10:29:46	90.00	90.20	90.20	+2.00	5	844
10:29:45	90.00	90.20	90.20	+2.00	1	839
10:29:37	90.00	90.10	90.10	+1.90	10	838
10:29:37	89.80	90.00	90.00	+1.80	33	828
10:29:37	89.80	89.90	89.90	+1.70	12	795
10:29:24	89.70	89.80	89.80	+1.60	1	783
10:29:14	89.60	89.80	89.80	+1.60	3	782
10:29:09	89.70	89.90	89.70	+1.50	5	779
10:28:25	89.80	89.90	89.80	+1.60	1	774
10:27:36	89.70	89.90	89.70	+1.50	1	773
10:27:25	89.60	89.70	89.70	+1.50	1	772
10:27:08	89.60	89.70	89.70	+1.50	1	771
10:26:42	89.70	89.90	89.70	+1.50	8	770
10:26:34	89.90	90.00	89.90	+1.70	1	762
10:26:28	89.70	89.90	89.90	+1.70	1	761
10:26:26	89.70	89.90	89.90	+1.70	1	760
10:26:22	89.80	89.90	89.80	+1.60	3	759
10:26:15	89.90	90.00	89.90	+1.70	1	756
10:26:12	89.90	90.00	89.90	+1.70	1	755
10:26:09	89.90	90.00	89.90	+1.70	1	754
10:26:01	89.90	90.00	89.90	+1.70	1	753
10:25:59	89.90	90.00	89.90	+1.70	1	752
10:25:55	89.90	90.00	90.00	+1.80	2	751
10:25:53	89.90	90.00	90.00	+1.80	1	749
10:25:32	89.90	90.00	89.90	+1.70	1	748
10:25:25	89.70	89.90	89.90	+1.70	2	747
10:25:10	89.80	90.00	90.00	+1.80	4	745
10:25:10	89.70	89.90	89.90	+1.70	10	741
10:25:08	89.60	89.80	89.80	+1.60	11	731
10:25:07	89.50	89.70	89.70	+1.50	15	720
10:25:05	89.50	89.70	89.50	+1.30	1	705
10:25:05	89.40	89.60	89.60	+1.40	27	704
10:25:05	89.40	89.60	89.60	+1.40	5	677
10:24:48	89.50	89.60	89.60	+1.40	4	672
10:24:48	89.40	89.50	89.50	+1.30	1	668
10:24:48	89.30	89.60	89.30	+1.10	1	667
10:24:48	89.30	89.50	89.50	+1.30	11	666
10:24:48	89.20	89.40	89.40	+1.20	9	655
10:24:44	89.10	89.20	89.20	+1.00	9	646
10:24:36	89.10	89.20	89.20	+1.00	3	637
10:23:33	89.10	89.20	89.10	+0.90	1	634
10:22:02	89.10	89.40	89.10	+0.90	1	633
10:21:11	89.10	89.40	89.10	+0.90	1	632
10:20:48	89.10	89.30	89.10	+0.90	1	631
10:20:48	89.10	89.40	89.10	+0.90	5	630
10:20:47	89.20	89.40	89.10	+0.90	8	625
10:20:47	89.20	89.40	89.20	+1.00	2	617
10:20:05	89.20	89.40	89.20	+1.00	5	615
10:19:59	89.20	89.30	89.30	+1.10	2	610
10:19:44	89.20	89.30	89.20	+1.00	1	608
10:19:32	89.20	89.30	89.20	+1.00	1	607
10:19:28	89.20	89.30	89.20	+1.00	1	606
10:19:05	89.20	89.30	89.20	+1.00	1	605
10:18:42	89.20	89.30	89.20	+1.00	1	604
10:18:41	89.20	89.30	89.20	+1.00	2	603
10:17:29	89.20	89.30	89.20	+1.00	2	601
10:17:17	89.20	89.30	89.20	+1.00	1	599
10:13:59	89.20	89.40	89.20	+1.00	1	598
10:11:11	89.20	89.40	89.20	+1.00	1	597
10:08:44	89.20	89.40	89.20	+1.00	1	596
10:08:33	89.20	89.40	89.20	+1.00	2	595
10:08:14	89.20	89.40	89.20	+1.00	5	593
10:07:37	89.20	89.30	89.30	+1.10	1	588
10:07:33	89.30	89.40	89.30	+1.10	20	587
10:07:23	89.30	89.40	89.30	+1.10	1	567
10:06:56	89.40	89.50	89.40	+1.20	1	566
10:06:36	89.30	89.40	89.40	+1.20	1	565
10:06:33	89.30	89.40	89.40	+1.20	1	564
10:06:25	89.30	89.40	89.40	+1.20	2	563
10:05:44	89.30	89.40	89.40	+1.20	1	561
10:03:17	89.30	89.40	89.40	+1.20	1	560
10:03:05	89.40	89.50	89.40	+1.20	3	559
10:01:54	89.40	89.50	89.40	+1.20	1	556
10:01:37	89.40	89.50	89.40	+1.20	3	555
10:01:04	89.40	89.50	89.50	+1.30	1	552
10:00:05	89.40	89.50	89.50	+1.30	2	551
09:59:29	89.40	89.50	89.50	+1.30	2	549
09:57:33	89.40	89.50	89.40	+1.20	1	547
09:57:33	89.30	89.40	89.40	+1.20	1	546
09:57:29	89.30	89.40	89.30	+1.10	1	545
09:56:33	89.30	89.40	89.40	+1.20	1	544
09:56:15	89.30	89.40	89.40	+1.20	1	543
09:54:38	89.30	89.50	89.50	+1.30	3	542
09:53:35	89.40	89.50	89.50	+1.30	7	539
09:52:49	89.40	89.50	89.50	+1.30	1	532
09:52:41	89.40	89.50	89.50	+1.30	1	531
09:52:20	89.40	89.50	89.50	+1.30	2	530
09:51:05	89.40	89.50	89.50	+1.30	1	528
09:51:05	89.40	89.50	89.50	+1.30	1	527
09:49:40	89.40	89.50	89.50	+1.30	1	526
09:48:40	89.40	89.50	89.40	+1.20	1	525
09:48:38	89.30	89.40	89.40	+1.20	2	524
09:48:32	89.40	89.50	89.40	+1.20	1	522
09:48:07	89.40	89.50	89.40	+1.20	4	521
09:45:59	89.30	89.40	89.40	+1.20	1	517
09:45:47	89.30	89.40	89.30	+1.10	1	516
09:45:47	89.30	89.40	89.40	+1.20	1	515
09:44:28	89.30	89.40	89.40	+1.20	1	514
09:43:05	89.30	89.50	89.50	+1.30	1	513
09:41:51	89.50	89.60	89.40	+1.20	3	512
09:41:51	89.50	89.60	89.50	+1.30	4	509
09:41:26	89.50	89.60	89.50	+1.30	1	505
09:39:38	89.60	89.70	89.60	+1.40	3	504
09:39:13	89.50	89.70	89.70	+1.50	1	501
09:39:07	89.50	89.70	89.70	+1.50	3	500
09:38:59	89.60	89.70	89.60	+1.40	1	497
09:38:29	89.60	89.70	89.70	+1.50	1	496
09:37:57	89.60	89.70	89.70	+1.50	1	495
09:37:21	89.60	89.80	89.80	+1.60	1	494
09:36:10	89.60	89.70	89.70	+1.50	2	493
09:36:04	89.50	89.60	89.60	+1.40	1	491
09:36:04	89.50	89.60	89.60	+1.40	1	490
09:35:57	89.40	89.50	89.50	+1.30	4	489
09:35:56	89.30	89.40	89.40	+1.20	6	485
09:34:42	89.30	89.40	89.30	+1.10	1	479
09:34:37	89.20	89.30	89.30	+1.10	2	478
09:34:22	89.20	89.30	89.20	+1.00	1	476
09:33:58	89.30	89.40	89.20	+1.00	5	475
09:33:58	89.30	89.40	89.30	+1.10	2	470
09:32:51	89.30	89.50	89.30	+1.10	2	468
09:32:22	89.40	89.50	89.40	+1.20	1	466
09:31:55	89.40	89.50	89.40	+1.20	1	465
09:30:16	89.30	89.40	89.40	+1.20	5	464
09:30:16	89.20	89.40	89.20	+1.00	1	459
09:30:16	89.20	89.30	89.30	+1.10	9	458
09:29:52	89.20	89.30	89.20	+1.00	1	449
09:29:39	89.20	89.30	89.20	+1.00	1	448
09:29:31	89.10	89.20	89.20	+1.00	1	447
09:29:26	89.10	89.20	89.10	+0.90	1	446
09:29:17	89.10	89.20	89.10	+0.90	3	445
09:28:51	89.10	89.20	89.10	+0.90	1	442
09:28:50	89.10	89.20	89.10	+0.90	1	441
09:28:50	89.20	89.30	89.20	+1.00	9	440
09:28:45	89.30	89.40	89.30	+1.10	4	431
09:28:31	89.30	89.40	89.30	+1.10	1	427
09:28:14	89.30	89.40	89.30	+1.10	1	426
09:27:58	89.30	89.40	89.30	+1.10	1	425
09:27:42	89.30	89.40	89.30	+1.10	1	424
09:27:01	89.30	89.40	89.30	+1.10	2	423
09:26:36	89.40	89.50	89.40	+1.20	10	421
09:26:15	89.30	89.40	89.40	+1.20	1	411
09:26:11	89.30	89.40	89.30	+1.10	1	410
09:25:28	89.40	89.50	89.40	+1.20	6	409
09:23:13	89.40	89.50	89.50	+1.30	1	403
09:22:53	89.50	89.60	89.50	+1.30	1	402
09:22:46	89.40	89.50	89.50	+1.30	1	401
09:22:33	89.50	89.60	89.50	+1.30	5	400
09:22:05	89.60	89.70	89.60	+1.40	4	395
09:21:35	89.60	89.70	89.60	+1.40	1	391
09:21:20	89.70	89.80	89.70	+1.50	1	390
09:21:13	89.80	89.90	89.80	+1.60	4	389
09:21:12	89.80	89.90	89.80	+1.60	1	385
09:21:07	89.70	89.80	89.80	+1.60	1	384
09:20:53	89.60	89.70	89.70	+1.50	1	383
09:20:48	89.60	89.70	89.60	+1.40	1	382
09:20:43	89.60	89.70	89.70	+1.50	1	381
09:20:37	89.60	89.70	89.60	+1.40	1	380
09:19:46	89.60	89.70	89.70	+1.50	1	379
09:19:30	89.70	89.80	89.70	+1.50	1	378
09:19:30	89.70	89.80	89.70	+1.50	1	377
09:19:11	89.80	89.90	89.80	+1.60	2	376
09:18:54	89.80	89.90	89.80	+1.60	1	374
09:18:38	89.90	90.00	89.90	+1.70	1	373
09:18:38	89.90	90.00	89.90	+1.70	1	372
09:18:35	89.90	90.00	89.90	+1.70	1	371
09:18:26	89.90	90.00	90.00	+1.80	1	370
09:18:14	89.90	90.00	90.00	+1.80	1	369
09:18:11	90.00	90.10	90.00	+1.80	2	368
09:18:01	90.00	90.10	90.00	+1.80	1	366
09:17:53	89.80	90.00	90.00	+1.80	7	365
09:17:50	89.80	89.90	89.90	+1.70	1	358
09:17:49	89.80	89.90	89.90	+1.70	2	357
09:17:34	89.80	89.90	89.90	+1.70	1	355
09:17:34	89.80	89.90	89.90	+1.70	1	354
09:17:34	89.80	89.90	89.90	+1.70	1	353
09:17:15	89.60	89.80	89.80	+1.60	3	352
09:17:00	89.50	89.70	89.70	+1.50	2	349
09:16:56	89.50	89.60	89.60	+1.40	1	347
09:16:42	89.50	89.60	89.60	+1.40	1	346
09:16:25	89.60	89.70	89.60	+1.40	1	345
09:16:25	89.60	89.70	89.60	+1.40	1	344
09:16:21	89.60	89.70	89.60	+1.40	1	343
09:16:17	89.60	89.70	89.60	+1.40	1	342
09:16:14	89.60	89.70	89.60	+1.40	1	341
09:16:10	89.60	89.70	89.60	+1.40	1	340
09:16:06	89.60	89.70	89.60	+1.40	1	339
09:16:01	89.60	89.70	89.60	+1.40	1	338
09:15:58	89.60	89.80	89.60	+1.40	1	337
09:15:55	89.60	89.80	89.60	+1.40	1	336
09:15:49	89.60	89.80	89.60	+1.40	1	335
09:15:26	89.50	89.60	89.60	+1.40	1	334
09:15:03	89.50	89.60	89.60	+1.40	1	333
09:15:03	89.50	89.60	89.50	+1.30	1	332
09:15:03	89.50	89.60	89.60	+1.40	1	331
09:14:42	89.40	89.60	89.60	+1.40	1	330
09:14:23	89.30	89.50	89.50	+1.30	1	329
09:14:12	89.30	89.50	89.30	+1.10	1	328
09:13:51	89.20	89.30	89.30	+1.10	1	327
09:13:37	89.30	89.50	89.30	+1.10	2	326
09:13:33	89.30	89.40	89.30	+1.10	1	324
09:13:10	89.30	89.40	89.30	+1.10	6	323
09:11:20	89.60	89.80	89.60	+1.40	1	317
09:11:18	89.50	89.70	89.90	+1.70	2	316
09:11:18	89.50	89.70	89.70	+1.50	3	314
09:11:10	89.50	89.70	89.70	+1.50	1	311
09:11:03	89.50	89.80	89.80	+1.60	1	310
09:10:58	89.80	89.90	89.80	+1.60	1	309
09:10:46	89.90	90.00	89.90	+1.70	12	308
09:10:40	89.90	90.00	90.00	+1.80	1	296
09:10:37	90.00	90.10	90.00	+1.80	1	295
09:10:29	90.00	90.10	90.00	+1.80	1	294
09:10:25	89.90	90.00	90.00	+1.80	1	293
09:10:08	90.00	90.10	90.00	+1.80	1	292
09:10:07	90.00	90.10	90.10	+1.90	1	291
09:10:07	90.00	90.10	90.10	+1.90	1	290
09:10:07	89.90	90.00	90.00	+1.80	9	289
09:10:06	89.70	89.90	89.90	+1.70	6	280
09:10:01	89.80	89.90	89.80	+1.60	1	274
09:09:52	89.60	89.80	89.80	+1.60	4	273
09:09:51	89.70	89.80	89.70	+1.50	1	269
09:09:40	89.50	89.70	89.70	+1.50	2	268
09:09:33	89.40	89.60	89.60	+1.40	1	266
09:09:22	89.40	89.50	89.50	+1.30	1	265
09:09:09	89.30	89.50	89.50	+1.30	1	264
09:09:04	89.30	89.50	89.50	+1.30	1	263
09:08:54	89.30	89.40	89.40	+1.20	1	262
09:08:49	89.20	89.30	89.30	+1.10	3	261
09:08:49	89.20	89.30	89.30	+1.10	1	258
09:07:57	89.40	89.50	89.40	+1.20	1	257
09:07:56	89.40	89.50	89.40	+1.20	1	256
09:07:53	89.40	89.50	89.50	+1.30	1	255
09:07:51	89.40	89.50	89.40	+1.20	1	254
09:07:45	89.30	89.50	89.30	+1.10	1	253
09:07:39	89.30	89.50	89.30	+1.10	1	252
09:07:38	89.30	89.50	89.30	+1.10	1	251
09:07:34	89.30	89.50	89.30	+1.10	1	250
09:07:23	89.20	89.30	89.30	+1.10	1	249
09:07:22	89.30	89.50	89.30	+1.10	1	248
09:07:21	89.30	89.50	89.30	+1.10	1	247
09:07:16	89.30	89.50	89.30	+1.10	1	246
09:07:14	89.30	89.40	89.40	+1.20	2	245
09:07:12	89.30	89.40	89.30	+1.10	1	243
09:06:53	89.10	89.30	89.30	+1.10	1	242
09:06:46	89.30	89.40	89.30	+1.10	2	241
09:06:46	89.30	89.40	89.30	+1.10	4	239
09:06:46	89.30	89.40	89.30	+1.10	3	235
09:06:30	89.20	89.30	89.30	+1.10	1	232
09:06:30	89.20	89.30	89.30	+1.10	1	231
09:06:21	89.30	89.40	89.30	+1.10	1	230
09:06:21	89.10	89.30	89.30	+1.10	7	229
09:05:58	89.30	89.40	89.30	+1.10	3	222
09:05:58	89.60	89.70	89.30	+1.10	3	219
09:05:24	89.60	89.70	89.60	+1.40	3	216
09:05:24	89.70	89.80	89.70	+1.50	2	213
09:05:07	89.60	89.70	89.70	+1.50	1	211
09:05:02	89.70	89.80	89.70	+1.50	1	210
09:04:59	89.60	89.70	89.70	+1.50	1	209
09:04:55	89.70	89.80	89.70	+1.50	8	208
09:04:54	89.70	89.80	89.80	+1.60	4	200
09:04:47	89.70	89.90	89.90	+1.70	1	196
09:04:47	89.80	89.90	89.80	+1.60	1	195
09:04:47	89.80	89.90	89.80	+1.60	2	194
09:04:46	89.80	89.90	89.90	+1.70	1	192
09:04:44	89.80	89.90	89.80	+1.60	1	191
09:04:40	89.80	89.90	89.80	+1.60	2	190
09:04:40	89.80	89.90	89.80	+1.60	1	188
09:04:40	89.80	89.90	89.80	+1.60	1	187
09:04:40	89.80	89.90	89.80	+1.60	1	186
09:04:40	89.80	89.90	89.80	+1.60	8	185
09:04:40	89.80	90.00	89.80	+1.60	20	177
09:04:40	89.80	90.00	89.80	+1.60	2	157
09:04:36	89.90	90.00	89.90	+1.70	1	155
09:04:36	89.90	90.00	89.90	+1.70	1	154
09:04:36	89.90	90.00	89.90	+1.70	1	153
09:04:25	89.80	89.90	89.90	+1.70	1	152
09:04:23	89.90	90.00	89.90	+1.70	2	151
09:04:12	89.80	89.90	89.90	+1.70	1	149
09:03:26	89.70	89.80	89.80	+1.60	1	148
09:03:21	89.60	89.70	89.70	+1.50	1	147
09:03:13	89.60	89.70	89.70	+1.50	1	146
09:03:10	89.50	89.60	89.60	+1.40	2	145
09:02:59	89.50	89.60	89.60	+1.40	1	143
09:02:49	89.40	89.60	89.60	+1.40	1	142
09:02:28	89.30	89.70	89.70	+1.50	1	141
09:02:24	89.50	89.70	89.50	+1.30	1	140
09:02:17	89.40	89.70	89.40	+1.20	1	139
09:02:08	89.30	89.40	89.40	+1.20	1	138
09:02:07	89.50	89.80	89.50	+1.30	1	137
09:02:07	89.60	89.80	89.60	+1.40	1	136
09:02:00	89.50	89.60	89.60	+1.40	1	135
09:01:57	89.30	89.70	89.30	+1.10	1	134
09:01:56	89.40	89.70	89.40	+1.20	1	133
09:01:55	89.30	89.80	89.30	+1.10	3	132
09:01:55	89.50	89.80	89.50	+1.30	1	129
09:01:51	89.30	89.60	89.60	+1.40	3	128
09:01:39	89.30	89.50	89.30	+1.10	1	125
09:01:38	89.30	89.50	89.30	+1.10	1	124
09:01:37	89.30	89.50	89.30	+1.10	1	123
09:01:37	89.40	89.60	89.40	+1.20	1	122
09:01:36	89.40	89.60	89.40	+1.20	1	121
09:01:35	89.50	89.60	89.50	+1.30	2	120
09:01:35	89.40	89.60	89.40	+1.20	1	118
09:01:34	89.40	89.70	89.40	+1.20	1	117
09:01:28	89.40	89.70	89.40	+1.20	1	116
09:01:15	89.20	89.40	89.40	+1.20	3	115
09:01:12	89.10	89.30	89.30	+1.10	1	112
09:01:08	89.20	89.30	89.20	+1.00	1	111
09:01:03	89.10	89.30	89.10	+0.90	2	110
09:00:54	89.30	89.40	89.30	+1.10	2	108
09:00:52	89.30	89.40	89.40	+1.20	1	106
09:00:49	89.40	89.60	89.40	+1.20	1	105
09:00:47	89.40	89.60	89.40	+1.20	1	104
09:00:20	89.40	89.90	89.40	+1.20	1	103
09:00:18	89.40	89.90	89.90	+1.70	1	102
09:00:13	89.40	89.90	89.90	+1.70	1	101
09:00:13	89.50	89.90	89.50	+1.30	1	100
09:00:13	89.80	90.00	89.80	+1.60	3	99
09:00:13	89.80	90.00	89.80	+1.60	3	96
09:00:13	89.80	90.00	89.80	+1.60	7	93
09:00:13	89.90	90.00	89.90	+1.70	1	86
09:00:13	--	--	89.90	+1.70	39	85

　

其他人也逛...

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

vivo Y21 5G (6G/128G) 兩入組

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

三花針織平口褲.四角褲.男內褲(3件組)

MyCard 2000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Samsung Galaxy S26 Ultra (12G/512G)

麥當勞雙層牛肉吉事堡好禮即享券

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

POCO X8 Pro Max 12G/512G

App Store Card $ 2000 - 數位序號

大潤發5000元即享券(餘額型)

Apple iPhone 17 (256G)

中國日均原油進口驟降300萬桶　...

最大黑水虻基地曝光　7、8年級...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR11日上漲0.13美元漲幅1....
‧台玻擴產高階玻纖布　林伯豐：...
‧吳東亮：人工智慧動能強勁　看...

加密貨幣

比特幣BTC	63557.84	2,108.96	3.43%
以太幣ETH	1672.86	52.72	3.25%
瑞波幣XRP	1.14	0.04	3.90%
比特幣現金BCH	205.25	10.61	5.45%
萊特幣LTC	42.62	0.90	2.16%
卡達幣ADA	0.171825	0.01	6.88%
波場幣TRX	0.314963	-0.01	-1.80%
恆星幣XLM	0.193780	0.01	6.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。