康霈*  (6919) 生技醫療業 上市

880.00 ▲+22.00 +2.56% 4.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+22.00 541 879.00 1 880.00 1 872.00 884.00 858.00 858.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00879.00880.00880.00+22.002541
13:30:00880.00883.00880.00+22.0034539
13:24:59880.00881.00881.00+23.001505
13:24:54881.00882.00881.00+23.001504
13:24:43880.00882.00882.00+24.001503
13:24:43880.00881.00881.00+23.001502
13:24:26880.00882.00882.00+24.001501
13:24:24880.00881.00881.00+23.001500
13:24:19880.00882.00880.00+22.001499
13:24:11880.00881.00881.00+23.001498
13:24:10880.00881.00881.00+23.001497
13:23:56879.00881.00881.00+23.001496
13:23:46879.00881.00881.00+23.001495
13:23:46879.00881.00881.00+23.001494
13:23:37879.00881.00881.00+23.001493
13:23:36879.00880.00880.00+22.001492
13:23:36879.00880.00880.00+22.001491
13:23:35879.00880.00880.00+22.001490
13:23:33879.00880.00879.00+21.001489
13:23:07879.00880.00880.00+22.002488
13:22:07879.00880.00880.00+22.001486
13:22:03879.00880.00880.00+22.001485
13:20:06879.00880.00880.00+22.001484
13:20:01879.00880.00880.00+22.001483
13:19:13879.00881.00881.00+23.001482
13:19:09879.00880.00880.00+22.001481
13:18:58879.00880.00880.00+22.005480
13:18:15879.00880.00879.00+21.001475
13:17:17879.00880.00880.00+22.001474
13:17:05879.00880.00880.00+22.001473
13:15:33880.00881.00880.00+22.001472
13:15:24880.00881.00880.00+22.001471
13:14:40881.00882.00881.00+23.003470
13:13:47880.00881.00881.00+23.002467
13:12:59880.00881.00881.00+23.001465
13:12:54880.00881.00881.00+23.001464
13:12:49880.00881.00881.00+23.001463
13:12:43880.00881.00880.00+22.001462
13:12:26879.00881.00881.00+23.001461
13:12:23879.00880.00880.00+22.003460
13:12:21879.00880.00880.00+22.003457
13:12:21879.00880.00880.00+22.002454
13:12:21879.00880.00880.00+22.001452
13:08:14880.00881.00880.00+22.001451
13:07:45880.00881.00880.00+22.001450
13:07:39880.00881.00880.00+22.001449
13:07:21880.00881.00880.00+22.001448
13:06:44881.00882.00881.00+23.001447
13:06:16881.00882.00881.00+23.001446
13:06:07881.00882.00881.00+23.001445
13:05:40882.00883.00882.00+24.004444
13:05:06882.00883.00883.00+25.001440
13:04:46882.00883.00883.00+25.001439
13:04:26883.00884.00883.00+25.001438
13:04:16882.00884.00884.00+26.001437
13:04:12882.00883.00883.00+25.001436
13:03:49882.00884.00884.00+26.005435
13:03:49882.00883.00883.00+25.001430
13:03:38880.00882.00882.00+24.004429
13:03:32880.00881.00881.00+23.006425
13:03:32879.00880.00880.00+22.0015419
13:03:32879.00880.00880.00+22.001404
13:03:31878.00879.00879.00+21.007403
13:03:20878.00879.00878.00+20.001396
13:02:28878.00879.00879.00+21.001395
13:01:30878.00880.00880.00+22.001394
13:00:59878.00880.00880.00+22.002393
13:00:42878.00880.00880.00+22.001391
13:00:41878.00880.00880.00+22.003390
13:00:35878.00880.00880.00+22.001387
12:59:54878.00880.00880.00+22.001386
12:59:49878.00880.00880.00+22.001385
12:59:47878.00880.00880.00+22.001384
12:59:45878.00880.00880.00+22.001383
12:59:43878.00880.00880.00+22.001382
12:59:36878.00880.00880.00+22.001381
12:59:17877.00879.00879.00+21.001380
12:59:12877.00879.00879.00+21.001379
12:59:01877.00879.00879.00+21.001378
12:58:42877.00879.00879.00+21.001377
12:58:40878.00879.00878.00+20.001376
12:58:40878.00879.00879.00+21.001375
12:58:38878.00879.00879.00+21.001374
12:58:35878.00879.00879.00+21.001373
12:58:25878.00879.00879.00+21.005372
12:58:20878.00879.00878.00+20.001367
12:58:02877.00879.00879.00+21.001366
12:58:02876.00879.00879.00+21.001365
12:58:02876.00878.00878.00+20.001364
12:58:00876.00878.00878.00+20.005363
12:57:39876.00877.00877.00+19.001358
12:57:39876.00877.00877.00+19.001357
12:57:27876.00877.00877.00+19.001356
12:57:20875.00877.00877.00+19.001355
12:57:17874.00876.00876.00+18.003354
12:57:13874.00876.00876.00+18.001351
12:57:13874.00876.00876.00+18.003350
12:57:12874.00875.00875.00+17.001347
12:56:34873.00875.00875.00+17.003346
12:56:30873.00875.00875.00+17.001343
12:56:16872.00875.00875.00+17.004342
12:56:04871.00875.00875.00+17.001338
12:55:37874.00875.00875.00+17.001337
12:55:12873.00874.00874.00+16.001336
12:54:48872.00875.00875.00+17.001335
12:54:35871.00874.00874.00+16.001334
12:54:30871.00874.00874.00+16.002333
12:54:21871.00873.00873.00+15.002331
12:54:21871.00873.00873.00+15.003329
12:54:21871.00873.00873.00+15.001326
12:54:20870.00872.00872.00+14.0012325
12:54:06870.00871.00871.00+13.001313
12:53:41869.00871.00871.00+13.001312
12:53:27869.00871.00871.00+13.002311
12:50:51869.00871.00869.00+11.001309
12:49:01868.00870.00870.00+12.003308
12:45:05867.00869.00869.00+11.001305
12:44:44869.00870.00869.00+11.001304
12:44:15867.00869.00869.00+11.001303
12:44:09867.00868.00868.00+10.001302
12:44:08867.00868.00868.00+10.004301
12:43:28867.00868.00867.00+9.001297
12:38:24866.00867.00867.00+9.001296
12:37:00867.00868.00867.00+9.001295
12:36:33867.00868.00867.00+9.001294
12:34:15868.00869.00868.00+10.001293
12:33:47869.00870.00869.00+11.001292
12:33:40869.00870.00869.00+11.001291
12:29:06870.00871.00870.00+12.001290
12:27:18870.00871.00870.00+12.001289
12:25:25869.00870.00870.00+12.001288
12:23:26870.00871.00870.00+12.002287
12:21:52870.00871.00871.00+13.002285
12:21:51870.00871.00871.00+13.001283
12:21:30870.00871.00871.00+13.001282
12:21:09870.00871.00871.00+13.001281
12:18:43868.00870.00870.00+12.001280
12:18:08868.00870.00870.00+12.001279
12:18:01868.00870.00870.00+12.001278
12:18:00868.00870.00870.00+12.001277
12:17:51868.00870.00870.00+12.001276
12:17:50868.00870.00870.00+12.002275
12:14:43868.00870.00870.00+12.001273
12:14:18869.00870.00869.00+11.001272
12:14:18869.00870.00869.00+11.002271
12:06:07868.00870.00868.00+10.001269
12:03:04868.00869.00869.00+11.002268
12:02:46867.00869.00869.00+11.001266
12:02:46867.00868.00868.00+10.001265
12:02:46867.00868.00868.00+10.001264
12:02:46867.00868.00868.00+10.001263
12:02:46867.00868.00868.00+10.001262
11:59:35866.00867.00867.00+9.001261
11:58:41865.00867.00867.00+9.001260
11:58:33865.00866.00866.00+8.001259
11:58:32864.00865.00865.00+7.004258
11:58:32865.00866.00865.00+7.001254
11:57:41865.00866.00866.00+8.001253
11:57:40865.00866.00866.00+8.001252
11:56:35866.00867.00866.00+8.003251
11:51:17866.00867.00867.00+9.001248
11:48:49866.00867.00867.00+9.001247
11:47:20866.00867.00867.00+9.001246
11:46:57866.00867.00867.00+9.001245
11:39:35867.00868.00867.00+9.001244
11:38:56867.00868.00867.00+9.001243
11:32:30866.00867.00867.00+9.002242
11:32:01866.00867.00866.00+8.001240
11:31:39866.00867.00866.00+8.001239
11:30:28866.00867.00866.00+8.001238
11:29:00867.00868.00867.00+9.001237
11:25:36866.00868.00868.00+10.001236
11:24:10866.00868.00868.00+10.001235
11:23:39865.00866.00866.00+8.001234
11:22:59864.00866.00866.00+8.001233
11:22:42864.00865.00865.00+7.001232
11:22:13864.00865.00865.00+7.001231
11:15:27865.00868.00868.00+10.001230
11:15:20865.00868.00868.00+10.001229
11:14:31865.00868.00868.00+10.001228
11:14:06865.00868.00868.00+10.001227
11:11:15862.00865.00865.00+7.001226
11:11:10862.00864.00864.00+6.001225
11:09:55861.00862.00862.00+4.001224
11:09:51860.00863.00863.00+5.001223
11:09:43860.00862.00862.00+4.001222
11:05:10860.00862.00862.00+4.001221
11:05:10859.00862.00862.00+4.001220
11:05:03859.00860.00860.00+2.003219
11:05:03859.00860.00860.00+2.004216
11:02:26860.00861.00860.00+2.002212
11:02:01859.00860.00860.00+2.001210
10:59:47860.00861.00861.00+3.001209
10:59:09859.00861.00861.00+3.001208
10:57:34858.00860.00860.00+2.001207
10:56:00858.00860.00858.0007206
10:55:47858.00860.00858.0001199
10:55:43859.00860.00859.00+1.003198
10:53:52859.00860.00860.00+2.001195
10:50:07859.00860.00860.00+2.001194
10:49:40859.00860.00860.00+2.001193
10:45:34860.00861.00860.00+2.001192
10:37:28859.00861.00861.00+3.001191
10:32:36858.00861.00858.0001190
10:32:06859.00861.00859.00+1.001189
10:31:56860.00861.00860.00+2.001188
10:31:27860.00861.00860.00+2.001187
10:31:27860.00861.00860.00+2.001186
10:31:27860.00861.00860.00+2.001185
10:31:27860.00861.00860.00+2.001184
10:31:25860.00861.00860.00+2.001183
10:31:24860.00861.00860.00+2.001182
10:30:57860.00862.00860.00+2.001181
10:30:55861.00862.00861.00+3.003180
10:30:55861.00862.00861.00+3.001177
10:30:46862.00863.00862.00+4.001176
10:27:49863.00864.00863.00+5.002175
10:17:01863.00864.00863.00+5.001173
10:11:20863.00864.00863.00+5.001172
10:10:45864.00865.00864.00+6.001171
10:03:52865.00867.00865.00+7.002170
10:03:52866.00868.00866.00+8.002168
09:58:43867.00869.00867.00+9.003166
09:58:43868.00869.00868.00+10.004163
09:57:37868.00869.00868.00+10.001159
09:57:12865.00867.00867.00+9.002158
09:54:18865.00867.00867.00+9.001156
09:49:36864.00865.00865.00+7.001155
09:48:33864.00867.00864.00+6.001154
09:47:27864.00866.00864.00+6.001153
09:47:27865.00867.00865.00+7.001152
09:45:45865.00867.00865.00+7.001151
09:40:13863.00864.00864.00+6.001150
09:39:32863.00864.00863.00+5.001149
09:39:27863.00864.00864.00+6.001148
09:39:20861.00863.00863.00+5.001147
09:38:37862.00864.00860.00+2.003146
09:38:37862.00864.00861.00+3.002143
09:38:37862.00864.00862.00+4.002141
09:38:12864.00865.00864.00+6.001139
09:38:03864.00866.00864.00+6.001138
09:37:59865.00866.00865.00+7.001137
09:37:58865.00866.00865.00+7.0010136
09:37:47867.00870.00866.00+8.003126
09:37:47867.00870.00867.00+9.001123
09:37:40867.00870.00867.00+9.002122
09:37:30868.00870.00868.00+10.003120
09:35:59870.00872.00870.00+12.001117
09:35:01870.00872.00870.00+12.001116
09:35:01870.00873.00870.00+12.001115
09:31:46873.00875.00873.00+15.002114
09:31:45873.00875.00875.00+17.001112
09:31:20872.00873.00873.00+15.001111
09:31:19872.00873.00873.00+15.001110
09:31:18871.00872.00872.00+14.001109
09:31:16871.00872.00872.00+14.001108
09:30:57871.00872.00872.00+14.001107
09:30:14869.00870.00870.00+12.002106
09:30:14868.00870.00870.00+12.003104
09:29:17867.00870.00870.00+12.001101
09:28:30867.00869.00867.00+9.001100
09:28:26867.00870.00866.00+8.00199
09:28:26867.00870.00867.00+9.00198
09:27:12867.00870.00867.00+9.00197
09:26:59868.00870.00868.00+10.00196
09:26:53868.00870.00868.00+10.00195
09:26:52868.00870.00868.00+10.00194
09:26:30868.00870.00868.00+10.00293
09:26:23869.00870.00869.00+11.00191
09:20:59868.00869.00869.00+11.00190
09:20:26868.00869.00868.00+10.00389
09:18:48869.00870.00869.00+11.00186
09:18:06868.00870.00868.00+10.00185
09:18:00870.00872.00870.00+12.00184
09:17:52870.00872.00870.00+12.00183
09:17:52870.00873.00870.00+12.00282
09:17:46871.00873.00871.00+13.00280
09:17:23872.00873.00871.00+13.00378
09:17:23872.00873.00872.00+14.00175
09:15:17873.00875.00873.00+15.00174
09:13:51874.00876.00874.00+16.00173
09:13:06875.00877.00875.00+17.00172
09:12:56875.00877.00875.00+17.00171
09:12:22876.00878.00876.00+18.00270
09:12:02876.00878.00878.00+20.00168
09:12:01876.00878.00878.00+20.00167
09:11:41876.00878.00878.00+20.00166
09:11:37875.00878.00878.00+20.00165
09:11:31875.00877.00877.00+19.00164
09:11:06874.00875.00875.00+17.00263
09:10:35873.00875.00875.00+17.00161
09:09:45874.00875.00874.00+16.00160
09:09:29874.00875.00874.00+16.00159
09:08:50874.00875.00874.00+16.00158
09:07:56875.00877.00875.00+17.00157
09:07:53875.00877.00875.00+17.00156
09:07:12875.00876.00876.00+18.00155
09:07:04875.00877.00877.00+19.00154
09:06:51875.00876.00876.00+18.00153
09:06:50875.00876.00876.00+18.00152
09:06:40874.00875.00875.00+17.00151
09:06:37873.00874.00874.00+16.00150
09:06:37873.00874.00874.00+16.00149
09:06:18872.00874.00874.00+16.00248
09:06:18871.00872.00872.00+14.00246
09:06:17870.00871.00871.00+13.00544
09:06:12870.00871.00871.00+13.00139
09:06:08870.00871.00870.00+12.00138
09:06:07870.00871.00871.00+13.00137
09:05:35870.00871.00871.00+13.00136
09:04:12870.00872.00870.00+12.00135
09:03:59870.00873.00870.00+12.00134
09:03:38871.00872.00872.00+14.00133
09:03:28872.00874.00872.00+14.00132
09:03:27872.00873.00873.00+15.00131
09:03:05873.00874.00873.00+15.00230
09:03:05873.00874.00874.00+16.00128
09:03:05873.00874.00874.00+16.00227
09:02:41873.00874.00873.00+15.00125
09:02:23872.00874.00874.00+16.00124
09:02:12871.00872.00872.00+14.00123
09:02:12870.00871.00871.00+13.00422
09:01:05868.00870.00870.00+12.00118
09:01:03869.00871.00869.00+11.00117
09:00:52868.00870.00870.00+12.00116
09:00:46869.00871.00868.00+10.00115
09:00:46869.00871.00869.00+11.00114
09:00:42870.00872.00870.00+12.00113
09:00:36871.00872.00871.00+13.00112
09:00:30869.00872.00869.00+11.00211
09:00:30869.00872.00872.00+14.0019
09:00:14871.00875.00871.00+13.0028
09:00:14871.00875.00875.00+17.0016
09:00:10871.00875.00871.00+13.0015
09:00:10872.00876.00872.00+14.0014
09:00:06----872.00+14.0033
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。