最新[公告] 皇翔:新北市板橋區民權段436地號等4筆土地之追加承攬工程契約熱門[公告] 皇翔:新北市中和區自強段330地號等82筆土地及土城區安和段64地號等78筆土地共計160筆土地承攬工程契約

更新報價

恆勁科技 (6920) 興櫃

93.50 ▼-2.72 -2.83% 1.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.72	1,541	93.40	5,000	94.00	6,000	94.80	96.20	91.50	96.22

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:48	93.50	94.10	93.50	-2.72	10	1541
14:58:03	93.40	93.80	93.80	-2.42	2	1531
14:57:59	93.40	94.00	94.00	-2.22	1	1529
14:56:37	93.30	94.10	94.10	-2.12	1	1528
14:55:21	93.30	94.10	94.10	-2.12	0	1527
14:54:47	93.30	94.10	94.10	-2.12	4	1527
14:54:29	93.30	94.10	94.10	-2.12	6	1523
14:54:22	93.30	93.80	93.80	-2.42	1	1517
14:53:37	93.70	94.20	94.20	-2.02	0	1516
14:53:37	93.70	94.20	94.20	-2.02	0	1516
14:51:36	93.70	94.30	94.30	-1.92	0	1516
14:51:24	93.70	94.30	94.30	-1.92	0	1516
14:51:12	93.70	94.30	94.30	-1.92	0	1516
14:50:50	93.70	94.20	94.20	-2.02	6	1516
14:49:54	93.70	94.20	94.20	-2.02	5	1510
14:49:47	93.70	94.20	94.20	-2.02	5	1505
14:49:39	93.70	94.20	93.70	-2.52	2	1500
14:46:29	93.70	94.20	94.20	-2.02	0	1498
14:46:05	93.70	93.90	93.90	-2.32	1	1498
14:46:05	93.70	93.90	93.90	-2.32	1	1497
14:46:05	93.70	93.90	93.90	-2.32	0	1496
14:46:02	93.70	94.00	94.00	-2.22	1	1496
14:46:02	93.70	94.00	94.00	-2.22	1	1495
14:46:02	93.70	94.00	94.00	-2.22	1	1494
14:46:02	93.70	94.00	94.00	-2.22	1	1493
14:46:02	93.70	94.00	94.00	-2.22	1	1492
14:46:02	93.70	94.00	94.00	-2.22	0	1491
14:46:02	93.70	94.00	94.00	-2.22	0	1491
14:46:02	93.70	94.00	94.00	-2.22	1	1491
14:46:02	93.70	94.00	94.00	-2.22	0	1490
14:46:02	93.70	94.00	94.00	-2.22	1	1490
14:46:02	93.70	94.00	94.00	-2.22	0	1489
14:46:02	93.70	94.00	94.00	-2.22	0	1489
14:46:02	93.70	94.00	94.00	-2.22	1	1489
14:46:02	93.80	94.10	94.10	-2.12	0	1488
14:46:02	93.80	94.10	94.10	-2.12	0	1488
14:46:02	93.80	94.10	94.10	-2.12	2	1488
14:46:02	93.80	94.10	94.10	-2.12	0	1486
14:45:36	93.90	94.30	93.90	-2.32	5	1486
14:45:36	93.90	94.30	93.90	-2.32	3	1481
14:41:42	93.90	94.30	94.30	-1.92	1	1478
14:40:23	93.90	94.30	94.30	-1.92	1	1477
14:39:57	93.90	94.30	94.30	-1.92	0	1476
14:38:58	93.90	94.30	94.30	-1.92	1	1476
14:38:41	93.90	94.30	94.30	-1.92	0	1475
14:38:23	93.90	94.30	94.30	-1.92	0	1475
14:37:47	93.90	94.30	94.30	-1.92	0	1475
14:36:20	94.00	94.90	94.90	-1.32	0	1475
14:36:15	94.00	94.90	94.00	-2.22	3	1475
14:35:55	94.00	94.90	94.90	-1.32	0	1472
14:32:43	94.00	94.90	94.90	-1.32	0	1472
14:32:11	94.00	94.90	94.90	-1.32	0	1472
14:30:53	94.00	94.90	94.90	-1.32	1	1472
14:30:42	94.00	94.90	94.90	-1.32	0	1471
14:29:13	94.00	94.50	94.50	-1.72	1	1471
14:28:47	94.00	94.90	94.00	-2.22	1	1470
14:28:35	94.00	94.90	94.90	-1.32	1	1469
14:28:16	94.00	94.90	94.90	-1.32	1	1468
14:27:50	94.00	94.90	94.90	-1.32	0	1467
14:27:28	94.00	94.90	94.90	-1.32	1	1467
14:27:16	94.00	94.90	94.90	-1.32	0	1466
14:26:31	94.00	94.90	94.90	-1.32	1	1466
14:26:11	94.00	94.90	94.90	-1.32	1	1465
14:12:59	94.00	95.20	94.00	-2.22	0	1464
14:11:43	94.00	95.30	95.30	-0.92	2	1464
14:08:24	94.00	95.30	95.30	-0.92	0	1462
14:06:25	94.00	95.30	94.00	-2.22	0	1462
14:06:02	94.00	95.20	94.00	-2.22	0	1462
14:05:00	94.00	95.20	94.00	-2.22	2	1462
14:02:50	94.00	95.20	95.20	-1.02	0	1460
14:01:00	94.00	95.20	95.20	-1.02	0	1460
13:58:49	95.20	95.60	95.20	-1.02	1	1460
13:58:42	95.00	95.60	95.00	-1.22	1	1459
13:58:39	94.90	95.70	94.90	-1.32	0	1458
13:58:28	94.00	95.50	95.50	-0.72	1	1458
13:58:28	94.00	95.50	95.50	-0.72	3	1457
13:58:28	94.00	95.00	95.00	-1.22	6	1454
13:57:39	94.00	95.00	94.00	-2.22	2	1448
13:51:02	94.90	95.20	94.90	-1.32	3	1446
13:51:02	94.20	95.20	95.20	-1.02	2	1443
13:50:53	94.20	95.20	95.20	-1.02	3	1441
13:50:46	94.20	95.10	95.10	-1.12	5	1438
13:49:38	94.00	95.00	95.00	-1.22	8	1433
13:49:38	94.00	94.30	94.30	-1.92	2	1425
13:47:26	94.00	94.30	94.30	-1.92	1	1423
13:46:25	93.90	94.00	94.00	-2.22	2	1422
13:46:24	93.90	94.00	94.00	-2.22	0	1420
13:46:24	93.90	94.00	94.00	-2.22	0	1420
13:46:01	93.90	94.20	94.20	-2.02	3	1420
13:46:01	93.90	94.20	94.20	-2.02	1	1417
13:46:01	93.90	94.20	94.20	-2.02	0	1416
13:45:45	94.00	94.40	94.00	-2.22	95	1416
13:45:45	94.00	94.40	94.00	-2.22	5	1321
13:45:26	94.00	94.40	94.40	-1.82	0	1316
13:45:14	94.00	94.50	94.50	-1.72	3	1316
13:45:08	94.00	95.20	94.00	-2.22	95	1313
13:45:08	94.00	95.20	94.00	-2.22	5	1218
13:44:35	94.00	94.50	94.50	-1.72	5	1213
13:44:19	94.00	94.90	94.00	-2.22	96	1208
13:44:19	94.00	94.90	94.00	-2.22	4	1112
13:43:32	94.00	94.90	94.90	-1.32	0	1108
13:41:47	94.00	95.00	95.00	-1.22	0	1108
13:40:52	94.00	95.00	95.00	-1.22	1	1108
13:40:15	94.00	95.00	94.00	-2.22	0	1107
13:38:52	94.00	95.00	95.00	-1.22	0	1107
13:38:04	93.90	94.50	94.50	-1.72	3	1107
13:38:03	93.90	94.50	94.50	-1.72	2	1104
13:37:51	94.90	95.50	94.90	-1.32	5	1102
13:37:34	94.90	95.20	95.20	-1.02	1	1097
13:37:34	94.90	95.20	95.20	-1.02	1	1096
13:36:35	94.90	95.60	95.60	-0.62	0	1095
13:34:37	94.90	95.50	95.50	-0.72	0	1095
13:33:56	94.90	95.50	95.50	-0.72	2	1095
13:32:11	94.90	95.50	95.50	-0.72	0	1093
13:31:47	95.00	95.30	95.30	-0.92	2	1093
13:31:41	95.00	95.50	95.00	-1.22	2	1091
13:31:00	95.00	95.30	95.30	-0.92	5	1089
13:30:57	95.00	95.40	95.40	-0.82	0	1084
13:30:51	95.00	95.70	95.00	-1.22	5	1084
13:30:34	95.40	96.20	95.40	-0.82	3	1079
13:30:33	95.00	95.70	95.70	-0.52	1	1076
13:30:33	95.00	95.70	95.70	-0.52	2	1075
13:29:33	95.00	95.70	95.70	-0.52	0	1073
13:28:47	95.40	96.00	95.40	-0.82	2	1073
13:28:04	95.40	96.00	95.40	-0.82	1	1071
13:27:52	95.40	96.00	96.00	-0.22	0	1070
13:26:56	95.40	96.00	96.00	-0.22	2	1070
13:26:56	95.70	96.20	95.70	-0.52	3	1068
13:26:56	95.70	96.20	95.70	-0.52	5	1065
13:25:15	95.70	96.20	96.20	-0.02	0	1060
13:24:40	95.70	96.20	96.20	-0.02	0	1060
13:23:52	95.70	96.20	96.20	-0.02	0	1060
13:23:34	95.80	96.20	95.80	-0.42	5	1060
13:23:32	95.80	96.20	96.20	-0.02	4	1055
13:23:15	95.50	96.10	96.10	-0.12	1	1051
13:23:01	96.00	96.10	96.00	-0.22	0	1050
13:23:01	96.00	96.10	96.00	-0.22	1	1050
13:23:01	96.00	96.10	96.00	-0.22	1	1049
13:23:01	96.00	96.10	96.00	-0.22	0	1048
13:22:59	95.80	96.10	95.80	-0.42	3	1048
13:22:52	95.70	96.10	95.70	-0.52	0	1045
13:22:31	95.40	96.10	96.10	-0.12	2	1045
13:22:28	95.40	96.10	96.10	-0.12	1	1043
13:21:54	95.30	96.10	96.10	-0.12	0	1042
13:20:50	95.60	96.20	95.60	-0.62	1	1042
13:20:50	95.60	96.20	95.60	-0.62	1	1041
13:20:49	95.60	96.20	95.60	-0.62	5	1040
13:20:40	95.60	96.80	95.60	-0.62	1	1035
13:20:40	95.60	96.80	95.60	-0.62	0	1034
13:20:40	95.60	96.80	95.60	-0.62	1	1034
13:20:40	95.60	96.80	95.60	-0.62	2	1033
13:20:40	95.60	96.80	95.60	-0.62	0	1031
13:20:40	95.50	96.80	95.50	-0.72	0	1031
13:20:40	95.50	96.80	95.50	-0.72	0	1031
13:20:40	95.30	95.90	95.90	-0.32	0	1031
13:20:40	95.30	95.90	95.90	-0.32	5	1031
13:20:40	95.30	95.90	95.90	-0.32	4	1026
13:20:01	95.20	95.90	95.90	-0.32	0	1022
13:19:53	95.40	95.90	95.40	-0.82	0	1022
13:19:53	95.20	95.70	95.70	-0.52	2	1022
13:19:49	95.20	95.70	95.70	-0.52	3	1020
13:19:17	95.10	95.50	95.50	-0.72	5	1017
13:18:42	95.20	95.70	95.20	-1.02	5	1012
13:18:16	95.10	95.50	95.50	-0.72	0	1007
13:18:16	95.10	95.50	95.50	-0.72	4	1007
13:17:44	95.10	95.50	95.10	-1.12	0	1003
13:17:39	95.10	95.50	95.10	-1.12	0	1003
13:16:51	95.10	95.50	95.50	-0.72	0	1003
13:16:43	95.20	95.70	95.20	-1.02	4	1003
13:16:37	95.20	95.70	95.20	-1.02	1	999
13:16:24	95.20	95.70	95.20	-1.02	5	998
13:16:15	95.20	95.60	95.60	-0.62	5	993
13:15:14	95.10	95.60	95.60	-0.62	5	988
13:15:09	95.10	95.40	95.40	-0.82	0	983
13:15:08	95.10	95.40	95.40	-0.82	4	983
13:15:08	95.10	95.40	95.40	-0.82	0	979
13:15:00	95.20	95.70	95.20	-1.02	5	979
13:14:28	95.20	95.80	95.20	-1.02	3	974
13:14:28	95.20	95.80	95.20	-1.02	5	971
13:14:06	95.20	95.60	95.60	-0.62	0	966
13:14:06	95.20	95.60	95.60	-0.62	4	966
13:13:38	95.20	95.50	95.50	-0.72	3	962
13:13:30	95.10	95.50	95.10	-1.12	1	959
13:13:25	94.90	95.50	94.90	-1.32	1	958
13:13:07	94.20	95.10	95.10	-1.12	2	957
13:13:07	94.20	95.00	95.00	-1.22	4	955
13:12:44	94.20	95.00	95.00	-1.22	1	951
13:12:01	94.30	95.10	94.30	-1.92	5	950
13:11:39	94.30	95.10	95.10	-1.12	0	945
13:11:30	94.80	95.60	94.80	-1.42	3	945
13:11:26	94.80	95.60	95.60	-0.62	0	942
13:11:16	94.90	95.60	94.90	-1.32	5	942
13:10:59	95.20	96.00	95.20	-1.02	3	937
13:10:59	95.10	95.50	95.50	-0.72	3	934
13:10:59	95.10	95.50	95.50	-0.72	5	931
13:10:53	95.10	95.40	95.10	-1.12	2	926
13:10:53	95.10	95.40	95.10	-1.12	0	924
13:10:48	94.80	95.40	95.40	-0.82	0	924
13:10:42	94.80	95.40	95.40	-0.82	5	924
13:09:41	94.10	95.10	95.10	-1.12	1	919
13:05:57	94.00	95.10	95.10	-1.12	1	918
13:05:28	93.90	95.10	95.10	-1.12	0	917
13:05:18	93.30	94.50	94.50	-1.72	2	917
13:05:18	93.30	94.50	94.50	-1.72	3	915
13:05:16	93.30	94.50	94.50	-1.72	2	912
13:05:16	93.30	94.50	94.50	-1.72	1	910
13:05:16	94.20	95.10	94.20	-2.02	3	909
13:05:16	94.20	95.10	94.20	-2.02	5	906
13:03:03	93.90	95.10	93.90	-2.32	2	901
13:01:42	93.90	95.10	95.10	-1.12	0	899
13:00:24	93.90	95.10	95.10	-1.12	0	899
13:00:22	93.90	95.00	95.00	-1.22	1	899
13:00:04	93.30	94.50	94.50	-1.72	4	898
13:00:01	94.20	94.50	94.50	-1.72	5	894
13:00:01	94.20	95.10	94.20	-2.02	5	889
13:00:01	94.20	95.10	94.20	-2.02	4	884
12:59:51	94.20	95.10	94.20	-2.02	0	880
12:54:20	93.20	94.20	94.20	-2.02	3	880
12:54:20	93.20	94.20	94.20	-2.02	4	877
12:54:19	93.20	94.20	94.20	-2.02	1	873
12:54:15	93.20	94.30	94.30	-1.92	0	872
12:54:15	93.20	94.30	94.30	-1.92	0	872
12:54:12	93.20	94.80	94.80	-1.42	1	872
12:54:12	93.20	94.80	94.80	-1.42	1	871
12:54:12	93.20	94.80	94.80	-1.42	0	870
12:53:52	93.10	95.00	95.00	-1.22	1	870
12:53:49	94.30	95.00	95.00	-1.22	5	869
12:53:49	93.10	95.10	93.10	-3.12	1	864
12:53:49	93.90	95.10	93.90	-2.32	5	863
12:53:49	94.30	95.10	94.30	-1.92	4	858
12:52:35	94.80	95.50	94.80	-1.42	1	854
12:51:59	94.80	95.50	94.80	-1.42	1	853
12:51:17	94.80	95.50	94.80	-1.42	0	852
12:50:36	94.80	95.00	95.00	-1.22	5	852
12:50:35	94.80	95.00	95.00	-1.22	5	847
12:50:23	94.90	95.50	94.90	-1.32	5	842
12:50:00	94.90	95.50	94.90	-1.32	5	837
12:49:56	94.90	95.50	95.50	-0.72	1	832
12:49:23	94.80	95.00	95.00	-1.22	2	831
12:49:22	94.80	95.00	95.00	-1.22	1	829
12:49:22	94.80	95.00	95.00	-1.22	2	828
12:49:21	94.80	95.00	95.00	-1.22	3	826
12:49:21	94.80	95.00	95.00	-1.22	2	823
12:49:14	94.90	95.20	94.90	-1.32	5	821
12:48:42	94.90	95.20	95.20	-1.02	0	816
12:48:42	94.90	95.20	95.20	-1.02	1	816
12:48:34	94.90	95.50	94.90	-1.32	4	815
12:47:50	94.90	95.50	94.90	-1.32	0	811
12:47:15	94.80	95.20	95.20	-1.02	0	811
12:47:15	94.80	95.20	95.20	-1.02	4	811
12:47:13	94.70	95.20	95.20	-1.02	0	807
12:47:06	94.80	95.50	94.80	-1.42	5	807
12:46:50	94.80	95.60	94.80	-1.42	5	802
12:45:02	94.70	95.00	95.00	-1.22	3	797
12:44:53	94.70	95.60	94.70	-1.52	3	794
12:42:17	94.30	95.60	94.30	-1.92	0	791
12:41:37	94.30	95.60	94.30	-1.92	1	791
12:41:17	94.30	95.60	94.30	-1.92	1	790
12:39:08	94.30	95.60	95.60	-0.62	1	789
12:31:18	94.20	95.60	95.60	-0.62	2	788
12:29:41	94.20	95.00	95.00	-1.22	5	786
12:29:41	94.20	95.00	95.00	-1.22	0	781
12:29:41	94.20	95.00	95.00	-1.22	5	781
12:26:04	94.20	95.60	95.60	-0.62	0	776
12:22:30	94.20	95.00	95.00	-1.22	2	776
12:22:26	94.20	95.00	95.00	-1.22	2	774
12:22:17	94.20	95.00	95.00	-1.22	0	772
12:19:05	94.20	95.00	95.00	-1.22	0	772
12:18:59	94.20	94.70	94.70	-1.52	5	772
12:18:52	94.20	94.40	94.40	-1.82	5	767
12:18:37	92.80	94.50	94.50	-1.72	3	762
12:18:36	92.80	94.40	94.40	-1.82	5	759
12:17:07	92.80	93.50	93.50	-2.72	0	754
12:17:00	94.00	94.50	94.00	-2.22	0	754
12:17:00	92.70	94.30	94.30	-1.92	5	754
12:16:59	92.70	94.00	94.00	-2.22	5	749
12:16:37	92.70	94.20	94.20	-2.02	3	744
12:16:36	92.70	94.20	94.20	-2.02	2	741
12:14:27	92.50	94.00	94.00	-2.22	3	739
12:14:26	92.50	93.90	93.90	-2.32	5	736
12:13:04	92.50	93.50	93.50	-2.72	0	731
12:13:02	92.50	93.50	93.50	-2.72	0	731
12:12:58	92.50	93.50	93.50	-2.72	0	731
12:12:58	92.50	93.50	93.50	-2.72	3	731
12:12:50	92.50	94.00	94.00	-2.22	0	728
12:12:18	92.50	94.00	94.00	-2.22	0	728
12:11:53	92.70	93.30	93.30	-2.92	1	728
12:11:53	92.70	93.30	93.30	-2.92	1	727
12:11:53	92.70	93.30	93.30	-2.92	1	726
12:11:53	92.70	93.30	93.30	-2.92	0	725
12:11:53	92.70	93.40	93.40	-2.82	1	725
12:11:53	92.70	93.40	93.40	-2.82	0	724
12:11:53	92.70	93.40	93.40	-2.82	0	724
12:11:53	92.70	93.40	93.40	-2.82	0	724
12:11:53	92.70	93.40	93.40	-2.82	0	724
12:11:53	92.70	93.40	93.40	-2.82	0	724
12:11:53	92.70	93.40	93.40	-2.82	1	724
12:11:53	92.70	93.50	93.50	-2.72	2	723
12:11:53	92.70	93.50	93.50	-2.72	5	721
12:11:53	92.70	93.50	93.50	-2.72	0	716
12:11:53	92.70	93.50	93.50	-2.72	0	716
12:11:53	92.70	93.50	93.50	-2.72	0	716
12:11:53	92.70	93.50	93.50	-2.72	5	716
12:11:53	92.70	93.60	93.60	-2.62	1	711
12:11:53	92.70	93.80	93.80	-2.42	0	710
12:11:53	92.70	94.00	94.00	-2.22	1	710
12:11:53	92.70	94.00	94.00	-2.22	0	709
12:11:53	92.70	94.40	94.40	-1.82	0	709
12:11:53	92.70	95.00	95.00	-1.22	5	709
12:11:53	93.00	95.60	93.00	-3.22	50	704
12:11:53	93.30	95.60	93.30	-2.92	3	654
12:11:53	94.00	95.60	94.00	-2.22	5	651
12:11:53	94.20	95.60	94.20	-2.02	3	646
12:11:53	94.40	95.60	94.40	-1.82	3	643
12:08:50	94.40	95.60	95.60	-0.62	0	640
12:06:08	94.40	95.00	95.00	-1.22	5	640
12:05:55	94.50	95.60	94.50	-1.72	5	635
12:05:17	94.50	94.80	94.80	-1.42	0	630
12:05:03	94.50	94.10	94.10	-2.12	1	630
12:05:03	94.50	94.10	94.10	-2.12	0	629
12:05:01	94.50	94.70	94.70	-1.52	0	629
12:05:01	94.50	94.70	94.70	-1.52	1	629
12:05:01	94.50	94.70	94.70	-1.52	3	628
12:04:59	94.50	94.80	94.80	-1.42	1	625
12:04:57	94.50	95.00	95.00	-1.22	1	624
12:04:51	94.60	95.40	95.40	-0.82	1	623
12:03:48	94.60	95.70	95.70	-0.52	0	622
12:00:48	94.60	95.50	95.50	-0.72	1	622
12:00:48	94.60	95.50	95.50	-0.72	4	621
12:00:36	94.50	95.50	95.50	-0.72	30	617
12:00:36	94.60	95.70	94.60	-1.62	30	587
11:59:51	95.40	95.70	95.40	-0.82	3	557
11:59:28	95.00	95.70	95.00	-1.22	3	554
11:59:28	94.60	95.50	95.50	-0.72	3	551
11:59:25	94.60	95.70	95.70	-0.52	1	548
11:58:37	94.50	95.70	95.70	-0.52	1	547
11:57:53	94.40	95.50	95.50	-0.72	0	546
11:57:53	94.40	95.50	95.50	-0.72	3	546
11:57:02	94.20	95.50	95.50	-0.72	0	543
11:56:53	94.20	95.50	95.50	-0.72	0	543
11:54:37	94.10	95.50	95.50	-0.72	1	543
11:53:04	94.10	95.50	95.50	-0.72	0	542
11:49:50	95.10	96.70	95.10	-1.12	5	542
11:49:36	95.10	95.50	95.50	-0.72	2	537
11:49:36	95.20	96.70	95.20	-1.02	3	535
11:48:54	95.30	96.80	95.30	-0.92	5	532
11:48:48	95.00	96.80	95.00	-1.22	0	527
11:48:48	95.00	96.80	95.00	-1.22	1	527
11:48:48	94.00	95.50	95.50	-0.72	5	526
11:48:48	94.00	95.40	95.40	-0.82	3	521
11:48:01	93.80	95.40	95.40	-0.82	0	518
11:46:58	94.30	95.40	94.30	-1.92	1	518
11:46:10	94.40	95.50	94.40	-1.82	1	517
11:46:10	94.20	95.50	94.20	-2.02	1	516
11:46:10	94.00	95.50	94.00	-2.22	0	515
11:46:10	94.00	95.50	94.00	-2.22	0	515
11:46:10	93.70	95.00	95.00	-1.22	3	515
11:46:09	93.70	94.80	94.80	-1.42	0	512
11:46:04	93.70	94.40	94.40	-1.82	0	512
11:45:44	93.80	95.50	93.80	-2.42	3	512
11:45:44	93.70	95.00	95.00	-1.22	5	509
11:45:22	93.50	94.00	94.00	-2.22	1	504
11:45:21	93.50	94.00	93.50	-2.72	0	503
11:44:59	93.40	93.90	93.90	-2.32	1	503
11:44:59	93.40	93.90	93.90	-2.32	2	502
11:42:45	93.40	93.90	93.90	-2.32	0	500
11:41:28	93.40	93.80	93.80	-2.42	5	500
11:36:53	93.40	93.90	93.40	-2.82	1	495
11:35:27	93.40	93.90	93.40	-2.82	0	494
11:35:16	93.40	93.90	93.40	-2.82	1	494
11:34:37	93.40	93.90	93.90	-2.32	0	493
11:33:29	93.40	93.90	93.90	-2.32	0	493
11:31:38	93.40	93.90	93.90	-2.32	0	493
11:29:19	93.40	94.00	94.00	-2.22	0	493
11:28:54	93.40	94.00	93.40	-2.82	0	493
11:28:26	93.40	93.70	93.40	-2.82	0	493
11:28:17	93.40	93.70	93.70	-2.52	0	493
11:28:17	93.40	93.70	93.70	-2.52	1	493
11:28:17	93.40	93.70	93.70	-2.52	3	492
11:27:47	93.40	93.70	93.70	-2.52	0	489
11:27:22	93.40	93.70	93.40	-2.82	0	489
11:27:18	93.40	93.70	93.70	-2.52	0	489
11:26:31	93.40	93.70	93.70	-2.52	0	489
11:24:48	93.40	93.70	93.70	-2.52	5	489
11:22:39	93.50	93.60	93.60	-2.62	1	484
11:22:39	93.50	93.60	93.60	-2.62	1	483
11:22:39	93.50	93.60	93.60	-2.62	0	482
11:22:33	93.50	93.70	93.50	-2.72	5	482
11:22:24	93.50	93.70	93.70	-2.52	1	477
11:22:24	93.50	93.70	93.70	-2.52	1	476
11:22:24	93.50	93.70	93.70	-2.52	0	475
11:22:16	93.50	93.90	93.50	-2.72	5	475
11:21:48	93.50	94.00	93.50	-2.72	5	470
11:21:01	93.50	94.00	94.00	-2.22	0	465
11:19:40	93.50	94.00	94.00	-2.22	0	465
11:19:15	93.50	94.00	94.00	-2.22	1	465
11:18:12	93.40	93.80	93.80	-2.42	1	464
11:14:25	93.40	93.70	93.70	-2.52	2	463
11:14:25	93.40	93.70	93.70	-2.52	1	461
11:14:25	93.40	93.70	93.70	-2.52	2	460
11:14:24	93.40	93.80	93.80	-2.42	0	458
11:14:15	93.70	93.80	93.70	-2.52	0	458
11:14:14	93.70	93.80	93.70	-2.52	2	458
11:13:25	93.70	93.80	93.80	-2.42	1	456
11:13:25	93.70	93.80	93.80	-2.42	1	455
11:13:25	93.70	93.80	93.80	-2.42	1	454
11:13:09	93.80	94.00	93.80	-2.42	5	453
11:11:59	93.70	93.80	93.80	-2.42	4	448
11:11:59	93.70	93.80	93.80	-2.42	1	444
11:11:49	93.70	93.80	93.80	-2.42	0	443
11:11:49	93.70	93.80	93.80	-2.42	3	443
11:11:49	93.70	93.80	93.80	-2.42	0	440
11:11:49	93.70	93.80	93.80	-2.42	0	440
11:11:49	93.70	93.80	93.80	-2.42	1	440
11:11:44	93.70	94.00	94.00	-2.22	1	439
11:11:44	93.70	94.00	94.00	-2.22	0	438
11:11:44	93.70	94.00	94.00	-2.22	1	438
11:11:44	93.70	94.00	94.00	-2.22	1	437
11:11:44	93.70	94.00	94.00	-2.22	2	436
11:11:36	93.80	94.10	93.80	-2.42	2	434
11:11:04	93.80	94.10	93.80	-2.42	1	432
11:10:15	93.80	94.10	93.80	-2.42	0	431
11:10:15	93.80	94.10	93.80	-2.42	1	431
11:09:49	93.80	94.10	93.80	-2.42	0	430
11:09:47	93.80	94.10	93.80	-2.42	0	430
11:09:43	93.80	94.10	93.80	-2.42	0	430
11:09:41	93.80	94.10	93.80	-2.42	0	430
11:08:46	93.80	94.10	93.80	-2.42	4	430
11:08:34	93.80	94.10	94.10	-2.12	0	426
11:07:54	93.80	94.10	94.10	-2.12	1	426
11:06:03	93.80	94.10	93.80	-2.42	0	425
11:05:56	93.80	94.10	94.10	-2.12	0	425
11:04:58	93.80	94.10	94.10	-2.12	0	425
11:04:39	93.80	94.10	94.10	-2.12	0	425
10:56:14	93.80	94.40	94.40	-1.82	2	425
10:56:04	93.70	94.40	94.40	-1.82	3	423
10:56:04	94.10	94.60	94.10	-2.12	3	420
10:56:04	94.10	94.60	94.10	-2.12	4	417
10:55:52	94.10	94.70	94.10	-2.12	1	413
10:55:45	94.20	94.70	94.20	-2.02	1	412
10:55:45	94.20	94.70	94.20	-2.02	2	411
10:54:58	94.20	94.80	94.20	-2.02	5	409
10:54:38	94.30	94.70	94.30	-1.92	2	404
10:54:35	94.20	94.70	94.20	-2.02	1	402
10:54:03	94.00	94.50	94.50	-1.72	1	401
10:53:28	94.00	94.50	94.50	-1.72	1	400
10:53:26	94.00	94.50	94.50	-1.72	1	399
10:53:10	94.00	94.50	94.50	-1.72	1	398
10:50:44	93.80	94.50	94.50	-1.72	0	397
10:50:33	93.80	94.40	94.40	-1.82	0	397
10:50:14	93.80	94.40	94.40	-1.82	2	397
10:49:17	93.80	94.40	93.80	-2.42	0	395
10:48:14	93.90	94.40	93.90	-2.32	2	395
10:43:46	94.00	94.40	94.00	-2.22	2	393
10:41:43	94.00	94.40	94.40	-1.82	1	391
10:41:33	94.00	94.40	94.40	-1.82	0	390
10:41:07	94.00	94.40	94.00	-2.22	1	390
10:40:32	94.10	94.40	94.40	-1.82	2	389
10:40:14	94.00	94.50	94.00	-2.22	0	387
10:40:14	93.80	94.40	94.40	-1.82	5	387
10:36:00	93.80	94.40	94.40	-1.82	0	382
10:28:49	93.80	94.50	94.50	-1.72	0	382
10:28:08	93.80	94.50	94.50	-1.72	0	382
10:25:33	93.70	94.30	94.30	-1.92	5	382
10:25:21	93.70	94.30	93.70	-2.52	1	377
10:24:00	94.00	94.70	94.00	-2.22	5	376
10:23:14	94.00	94.70	94.70	-1.52	0	371
10:23:05	94.10	94.80	94.10	-2.12	3	371
10:21:53	94.50	94.80	94.80	-1.42	0	368
10:21:52	94.50	95.00	94.50	-1.72	1	368
10:21:15	94.50	95.00	94.50	-1.72	0	367
10:21:14	94.50	95.00	94.50	-1.72	1	367
10:21:14	94.50	95.00	94.50	-1.72	1	366
10:21:10	94.50	95.00	95.00	-1.22	0	365
10:21:10	94.50	95.00	95.00	-1.22	1	365
10:20:22	94.50	95.00	94.50	-1.72	2	364
10:16:49	94.50	95.00	95.00	-1.22	0	362
10:16:41	94.50	95.00	95.00	-1.22	0	362
10:16:41	94.50	95.00	95.00	-1.22	1	362
10:16:31	94.70	95.30	94.70	-1.52	3	361
10:16:20	94.70	95.30	94.70	-1.52	1	358
10:16:10	94.70	95.30	94.70	-1.52	1	357
10:10:29	94.50	95.30	95.30	-0.92	0	356
10:08:12	94.50	95.80	95.80	-0.42	0	356
10:06:42	94.50	94.80	94.80	-1.42	2	356
10:05:32	94.50	94.80	94.80	-1.42	0	354
10:05:12	94.50	95.10	94.50	-1.72	2	354
10:05:07	94.50	95.10	94.50	-1.72	1	352
10:04:23	94.50	95.10	95.10	-1.12	1	351
10:03:49	94.50	95.10	95.10	-1.12	0	350
10:02:36	94.70	96.00	94.70	-1.52	4	350
10:02:33	94.70	94.80	94.80	-1.42	3	346
10:02:33	94.70	94.80	94.80	-1.42	1	343
10:02:32	94.70	94.80	94.80	-1.42	0	342
10:02:32	94.70	94.80	94.80	-1.42	1	342
10:02:24	94.70	94.80	94.70	-1.52	1	341
10:02:22	94.60	94.80	94.60	-1.62	1	340
10:02:22	94.60	94.80	94.60	-1.62	0	339
10:02:18	94.50	94.80	94.50	-1.72	1	339
10:02:18	94.50	94.80	94.50	-1.72	1	338
10:02:18	94.50	94.80	94.50	-1.72	2	337
10:02:00	93.90	94.70	94.70	-1.52	1	335
10:01:52	93.90	94.70	94.70	-1.52	4	334
09:57:36	93.70	94.80	94.80	-1.42	0	330
09:56:42	93.70	94.80	94.80	-1.42	1	330
09:54:48	93.70	94.80	94.80	-1.42	0	329
09:53:30	93.70	94.90	94.90	-1.32	1	329
09:53:02	93.70	94.90	94.90	-1.32	0	328
09:51:59	93.60	94.50	94.50	-1.72	2	328
09:51:52	93.60	94.50	94.50	-1.72	0	326
09:51:38	93.60	94.50	94.50	-1.72	0	326
09:50:38	93.60	94.50	94.50	-1.72	0	326
09:47:39	93.70	94.50	94.50	-1.72	0	326
09:47:15	93.70	94.50	93.70	-2.52	1	326
09:47:10	93.70	94.50	93.70	-2.52	1	325
09:46:06	93.70	94.40	94.40	-1.82	0	324
09:45:46	93.60	94.40	94.40	-1.82	0	324
09:45:38	94.00	94.50	94.00	-2.22	1	324
09:45:38	94.00	94.50	94.00	-2.22	1	323
09:45:38	93.60	94.40	94.40	-1.82	3	322
09:45:26	93.60	94.20	93.60	-2.62	1	319
09:45:23	93.60	94.20	94.20	-2.02	4	318
09:44:13	93.50	94.20	94.20	-2.02	0	314
09:43:44	93.60	94.20	93.60	-2.62	0	314
09:43:44	93.50	94.20	93.50	-2.72	0	314
09:43:44	93.40	94.10	94.10	-2.12	1	314
09:43:36	93.40	94.10	94.10	-2.12	0	313
09:42:54	93.40	94.10	94.10	-2.12	1	313
09:42:12	93.40	93.80	93.80	-2.42	0	312
09:41:42	93.40	94.10	94.10	-2.12	1	312
09:41:27	93.40	94.10	94.10	-2.12	0	311
09:41:03	93.30	94.10	94.10	-2.12	0	311
09:40:54	93.20	93.60	93.60	-2.62	3	311
09:40:31	93.20	93.60	93.20	-3.02	1	308
09:40:01	93.20	93.60	93.20	-3.02	0	307
09:38:15	93.20	93.60	93.20	-3.02	3	307
09:38:15	93.10	93.50	93.50	-2.72	3	304
09:37:58	93.00	93.40	93.40	-2.82	2	301
09:36:52	93.00	93.30	93.30	-2.92	1	299
09:36:52	93.00	93.30	93.30	-2.92	1	298
09:36:43	92.90	93.30	93.30	-2.92	2	297
09:34:20	92.90	93.30	93.30	-2.92	2	295
09:33:40	92.90	93.30	93.30	-2.92	0	293
09:32:51	92.90	93.30	93.30	-2.92	0	293
09:32:34	92.90	93.10	93.10	-3.12	0	293
09:32:34	92.90	93.10	93.10	-3.12	1	293
09:32:31	92.90	93.40	92.90	-3.32	0	292
09:32:29	92.70	93.20	93.20	-3.02	2	292
09:32:29	92.90	93.40	92.90	-3.32	3	290
09:32:29	92.90	93.40	92.90	-3.32	2	287
09:32:14	92.90	93.40	92.90	-3.32	3	285
09:31:17	93.00	93.20	93.20	-3.02	3	282
09:31:17	93.00	93.20	93.20	-3.02	0	279
09:31:17	93.00	93.20	93.20	-3.02	1	279
09:31:12	93.00	93.30	93.00	-3.22	0	278
09:31:09	93.00	93.30	93.30	-2.92	4	278
09:31:04	93.00	93.40	93.00	-3.22	1	274
09:31:02	93.00	93.40	93.40	-2.82	1	273
09:30:54	93.00	93.40	93.00	-3.22	1	272
09:30:20	93.00	93.40	93.00	-3.22	1	271
09:30:18	93.00	93.40	93.00	-3.22	2	270
09:28:37	93.00	93.30	93.30	-2.92	0	268
09:28:37	93.00	93.30	93.30	-2.92	0	268
09:28:37	93.00	93.30	93.30	-2.92	1	268
09:28:23	93.00	93.50	93.00	-3.22	3	267
09:28:16	93.00	93.50	93.50	-2.72	0	264
09:28:04	93.00	93.50	93.50	-2.72	0	264
09:27:37	93.00	93.60	93.60	-2.62	0	264
09:27:30	93.10	93.60	93.10	-3.12	3	264
09:26:57	93.10	93.60	93.60	-2.62	0	261
09:25:51	93.10	93.50	93.50	-2.72	1	261
09:25:51	93.10	93.50	93.50	-2.72	2	260
09:25:51	93.10	93.60	93.10	-3.12	1	258
09:25:51	93.20	93.60	93.20	-3.02	3	257
09:25:35	93.20	93.60	93.20	-3.02	2	254
09:25:35	93.10	93.50	93.50	-2.72	1	252
09:25:31	93.10	93.50	93.50	-2.72	2	251
09:25:12	93.10	93.60	93.10	-3.12	1	249
09:24:46	93.20	93.60	93.20	-3.02	1	248
09:24:42	93.20	93.60	93.20	-3.02	3	247
09:24:42	93.10	93.50	93.50	-2.72	3	244
09:24:18	93.00	93.60	93.60	-2.62	2	241
09:24:18	93.30	94.10	93.30	-2.92	3	239
09:24:18	93.30	94.10	93.30	-2.92	3	236
09:24:14	93.20	93.60	93.60	-2.62	1	233
09:24:14	93.20	93.50	93.50	-2.72	1	232
09:24:13	93.20	93.50	93.50	-2.72	0	231
09:24:13	93.20	93.50	93.50	-2.72	3	231
09:24:12	93.20	93.50	93.50	-2.72	1	228
09:24:12	93.20	93.50	93.50	-2.72	1	227
09:24:12	93.20	93.50	93.50	-2.72	3	226
09:24:11	93.20	93.50	93.50	-2.72	5	223
09:24:04	93.30	93.60	93.30	-2.92	4	218
09:23:55	93.30	93.60	93.30	-2.92	1	214
09:23:52	93.30	93.60	93.30	-2.92	4	213
09:23:13	93.30	93.60	93.60	-2.62	0	209
09:23:10	93.30	93.60	93.30	-2.92	1	209
09:21:48	93.20	93.60	93.60	-2.62	1	208
09:21:00	93.30	94.30	93.30	-2.92	3	207
09:19:05	93.40	94.40	93.40	-2.82	3	204
09:18:48	93.30	93.70	93.70	-2.52	2	201
09:18:48	93.30	93.60	93.60	-2.62	2	199
09:18:25	93.30	93.60	93.60	-2.62	1	197
09:18:23	93.20	93.60	93.60	-2.62	0	196
09:17:53	93.20	93.60	93.60	-2.62	1	196
09:16:15	92.90	93.50	93.50	-2.72	2	195
09:16:00	92.90	93.50	93.50	-2.72	0	193
09:15:30	92.80	93.50	93.50	-2.72	0	193
09:15:01	92.80	93.50	93.50	-2.72	0	193
09:14:42	92.80	93.50	92.80	-3.42	0	193
09:14:32	92.80	93.50	92.80	-3.42	2	193
09:14:25	92.90	93.20	93.20	-3.02	3	191
09:14:20	92.90	93.20	93.20	-3.02	2	188
09:14:20	92.90	93.20	93.20	-3.02	0	186
09:14:20	92.90	93.50	92.90	-3.32	0	186
09:13:36	92.90	93.60	92.90	-3.32	2	186
09:12:56	92.90	93.50	92.90	-3.32	1	184
09:12:56	92.80	93.50	93.50	-2.72	1	183
09:12:37	92.80	93.60	93.60	-2.62	1	182
09:11:46	93.30	93.70	93.30	-2.92	1	181
09:11:27	93.30	93.70	93.30	-2.92	2	180
09:11:18	92.80	93.60	93.60	-2.62	0	178
09:10:14	93.50	93.60	93.50	-2.72	0	178
09:10:13	93.50	93.60	93.50	-2.72	0	178
09:10:13	93.50	93.60	93.50	-2.72	0	178
09:10:13	93.50	93.60	93.50	-2.72	4	178
09:10:09	93.40	93.60	93.40	-2.82	0	174
09:10:09	93.20	93.60	93.60	-2.62	1	174
09:10:06	93.20	93.60	93.60	-2.62	1	173
09:09:50	92.80	93.60	93.60	-2.62	0	172
09:07:27	93.00	93.50	93.50	-2.72	3	172
09:07:27	93.00	93.60	93.00	-3.22	2	169
09:07:27	92.10	93.50	93.50	-2.72	2	167
09:07:15	92.10	93.50	93.50	-2.72	0	165
09:07:03	92.10	93.50	93.50	-2.72	0	165
09:06:42	92.10	93.00	93.00	-3.22	1	165
09:06:36	92.10	93.60	93.60	-2.62	0	164
09:06:20	92.70	93.70	92.70	-3.52	2	164
09:06:20	92.10	93.70	93.70	-2.52	1	162
09:06:20	92.10	93.70	93.70	-2.52	3	161
09:06:18	92.10	93.70	92.10	-4.12	1	158
09:06:03	92.10	93.70	92.10	-4.12	0	157
09:05:51	92.00	92.80	92.80	-3.42	3	157
09:05:44	91.80	92.70	92.70	-3.52	5	154
09:05:36	91.80	92.70	91.80	-4.42	1	149
09:05:32	91.80	92.80	92.80	-3.42	1	148
09:05:16	91.80	92.70	92.70	-3.52	4	147
09:05:05	91.80	92.70	92.70	-3.52	0	143
09:03:30	91.70	92.00	92.00	-4.22	3	143
09:03:22	91.70	92.00	92.00	-4.22	3	140
09:03:05	91.70	91.80	91.80	-4.42	3	137
09:03:04	91.70	91.80	91.70	-4.52	2	134
09:03:04	91.70	91.80	91.70	-4.52	2	132
09:03:04	91.70	91.80	91.70	-4.52	3	130
09:02:57	89.80	92.00	92.00	-4.22	3	127
09:02:57	89.80	91.80	91.80	-4.42	3	124
09:02:57	89.80	91.80	91.80	-4.42	1	121
09:02:57	91.50	91.90	91.50	-4.72	4	120
09:02:57	89.80	91.90	91.90	-4.32	2	116
09:02:57	91.50	92.00	91.50	-4.72	3	114
09:02:57	91.60	92.00	91.60	-4.62	3	111
09:02:57	91.70	92.00	91.70	-4.52	3	108
09:02:51	91.70	92.00	92.00	-4.22	2	105
09:02:51	91.70	92.00	92.00	-4.22	0	103
09:02:47	91.70	92.70	91.70	-4.52	0	103
09:02:41	91.70	92.70	91.70	-4.52	0	103
09:02:36	91.70	92.70	91.70	-4.52	2	103
09:02:33	91.70	91.80	91.80	-4.42	1	101
09:02:33	91.70	91.80	91.80	-4.42	0	100
09:02:33	91.70	91.80	91.80	-4.42	1	100
09:02:31	91.70	92.00	92.00	-4.22	0	99
09:02:31	91.70	92.00	92.00	-4.22	1	99
09:02:31	91.70	92.00	92.00	-4.22	1	98
09:02:31	91.70	92.00	92.00	-4.22	0	97
09:02:29	91.70	92.10	92.10	-4.12	0	97
09:02:28	91.80	92.10	92.10	-4.12	2	97
09:02:22	89.90	92.30	92.30	-3.92	1	95
09:02:20	91.80	92.80	91.80	-4.42	3	94
09:02:14	91.70	92.80	91.70	-4.52	3	91
09:02:13	91.80	92.80	91.80	-4.42	2	88
09:02:13	91.70	92.10	92.10	-4.12	3	86
09:02:13	91.70	92.10	92.10	-4.12	3	83
09:02:12	91.70	92.20	92.20	-4.02	0	80
09:02:12	91.70	92.40	92.40	-3.82	0	80
09:02:12	91.80	92.80	91.80	-4.42	3	80
09:02:01	91.70	92.40	92.40	-3.82	0	77
09:02:01	91.70	92.40	92.40	-3.82	2	77
09:02:00	91.70	92.40	92.40	-3.82	0	75
09:02:00	91.70	92.60	92.60	-3.62	1	75
09:01:58	91.70	92.60	92.60	-3.62	0	74
09:01:54	91.70	92.80	91.70	-4.52	0	74
09:01:51	91.70	92.80	91.70	-4.52	1	74
09:01:50	91.70	92.80	92.80	-3.42	1	73
09:01:33	91.70	92.80	91.70	-4.52	1	72
09:01:17	91.70	92.80	91.70	-4.52	0	71
09:01:06	91.70	92.80	92.80	-3.42	0	71
09:00:51	91.70	93.90	93.90	-2.32	0	71
09:00:47	91.70	93.00	93.00	-3.22	2	71
09:00:47	91.70	93.20	93.20	-3.02	1	69
09:00:47	92.30	93.90	92.30	-3.92	3	68
09:00:35	91.70	93.00	93.00	-3.22	0	65
09:00:35	92.10	95.00	92.10	-4.12	3	65
09:00:26	92.30	95.00	92.30	-3.92	3	62
09:00:19	92.30	93.30	93.30	-2.92	1	59
09:00:19	92.50	93.50	92.50	-3.72	3	58
09:00:19	92.30	93.50	93.50	-2.72	1	55
09:00:18	92.50	95.10	92.50	-3.72	3	54
09:00:10	92.50	94.80	94.80	-1.42	1	51
09:00:10	93.60	95.10	93.60	-2.62	4	50
09:00:10	92.50	95.00	95.00	-1.22	3	46
09:00:10	93.60	95.10	93.60	-2.62	3	43
09:00:00	94.00	96.40	94.00	-2.22	0	40
09:00:00	94.80	96.40	94.80	-1.42	3	40

　

其他人也逛...

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

AirTag (2ND GENERATION) 4 PACK

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

App Store Card $ 3000 - 數位序號

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

Google Pixel 11 Pro XL 16G/512G

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

【享樂券】統一超商100元虛擬商品卡_電子憑證

NWT威技 10L WiFi智慧除濕機 WDH-10EN

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Samsung Galaxy S26 Ultra (12G/256G)

憂慮通膨外資撤退　新台幣盤中...

新台幣貶9分　收31.638元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台灣賓士：關稅淡化及經濟成長...
‧台股週線下跌366.28點　上市公...
‧守金庫憲兵遭爆簽賭　央行：有...

加密貨幣

比特幣BTC	79626.39	1,366.00	1.75%
以太幣ETH	2660.22	193.31	7.84%
瑞波幣XRP	1.42	0.03	1.83%
比特幣現金BCH	237.10	-14.72	-5.85%
萊特幣LTC	54.16	1.02	1.92%
卡達幣ADA	0.215081	0.00	1.48%
波場幣TRX	0.337405	0.00	-0.43%
恆星幣XLM	0.184237	0.00	1.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。