恆勁科技  (6920) 興櫃

12.55 ▼-0.31 -2.41% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.31 234 12.35 500,000 12.85 20,000 12.85 12.85 12.35 12.86
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:56:5212.5512.8512.55-0.311234
14:51:5612.3512.8512.85-0.010233
14:47:4212.6012.8012.60-0.262233
14:47:4212.3512.8012.80-0.061231
14:47:4212.3512.8012.80-0.061230
14:47:4212.3512.8012.80-0.061229
14:47:4212.3512.8012.80-0.061228
14:30:1112.3512.8012.80-0.061227
14:22:4412.3512.8012.80-0.061226
13:49:5112.3512.8512.85-0.010225
13:44:1712.3512.8012.80-0.063225
13:44:1712.3512.8012.80-0.061222
13:17:4612.3512.8012.80-0.062221
13:17:4012.3512.8512.85-0.013219
13:16:4012.3512.8512.85-0.0110216
13:10:5412.3512.8512.85-0.013206
12:58:2512.3512.8512.85-0.0110203
12:54:3812.3512.8512.85-0.011193
12:48:1412.3512.8512.85-0.0110192
12:46:5012.3512.8512.85-0.011182
12:31:1612.3512.8512.85-0.015181
12:26:5912.3512.8512.85-0.011176
12:24:5012.3512.8512.85-0.0110175
12:12:0212.3512.8512.85-0.010165
12:02:4512.3512.8512.85-0.012165
11:51:3812.3512.8512.85-0.016163
11:48:5812.3512.8512.85-0.0110157
11:48:4312.3512.8512.85-0.011147
11:48:2412.3512.8512.85-0.011146
11:44:3912.3512.8512.85-0.015145
11:29:4212.3512.8512.85-0.011140
11:22:5412.3512.8512.85-0.011139
11:22:1212.3512.8512.85-0.011138
11:21:2012.3512.8512.85-0.011137
11:20:5012.3512.8512.85-0.011136
11:20:4412.3512.8512.85-0.011135
11:17:1712.3512.8512.85-0.010134
11:15:5212.3512.8512.85-0.011134
11:10:0912.3512.8512.85-0.011133
11:10:0612.3512.8512.85-0.011132
11:10:0212.3512.8512.85-0.011131
11:09:5712.3512.8512.85-0.011130
11:09:5112.3512.8512.85-0.011129
11:07:1012.3512.8512.85-0.0110128
11:07:0712.3512.8512.85-0.013118
11:05:4512.3512.8512.85-0.010115
11:05:4212.3512.8512.85-0.015115
11:05:3512.3512.8512.85-0.012110
11:05:1912.3512.8512.85-0.015108
11:04:0612.3512.8512.85-0.012103
11:03:3012.3512.8512.85-0.011101
10:53:0512.3512.8512.85-0.0110100
10:37:3512.3512.8512.85-0.01190
10:32:4112.3512.8512.85-0.01589
10:31:2712.3512.8512.85-0.01184
10:31:0312.3512.8512.85-0.01183
10:29:5412.3512.8512.85-0.011082
10:28:5812.3512.8512.35-0.51172
10:18:1112.3512.8512.85-0.011071
10:17:4312.3512.8512.85-0.01061
09:38:2412.3512.8512.85-0.01061
09:26:1612.3512.8512.85-0.01061
09:14:3112.3512.8512.85-0.01161
09:13:4012.3512.8512.85-0.01160
09:13:3012.3512.8512.85-0.01259
09:10:2912.3512.8512.85-0.01257
09:09:0912.3512.8512.85-0.01055
09:08:1212.3512.8512.85-0.01155
09:07:4512.3512.8512.85-0.01154
09:05:4912.3512.8512.85-0.011053
09:04:4612.3512.8512.85-0.01343
09:02:5412.3512.8512.85-0.012040
09:01:4812.3512.8512.85-0.011020
09:00:0512.3512.8512.85-0.011010
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。