恆勁科技  (6920) 興櫃

13.25 ▼-0.27 -2.00% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.27 894 12.60 187 13.25 14,600 13.45 14.15 12.60 13.52
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:1812.6013.2513.25-0.270894
14:53:5012.6013.2512.60-0.921894
14:53:2412.6013.2512.60-0.920893
14:52:1312.6013.2513.25-0.270893
14:50:3812.6013.2512.60-0.921893
14:50:3312.6013.2512.60-0.923892
14:50:1612.6013.2512.60-0.9212889
14:02:1612.6013.1513.15-0.375877
13:41:4412.7013.0013.00-0.525872
13:41:4412.7013.0013.00-0.522867
13:41:4412.7013.0013.00-0.521865
13:41:4412.7013.0013.00-0.521864
13:41:4412.7013.0013.00-0.521863
13:41:4412.7013.0013.00-0.521862
13:41:4412.9013.0513.05-0.472861
13:41:4212.8513.2012.85-0.673859
13:41:2812.8513.4512.85-0.672856
13:41:2812.9013.4512.90-0.6217854
13:30:3712.9013.4512.90-0.622837
13:09:0912.9013.4512.90-0.620835
12:51:3312.9013.4513.45-0.071835
12:51:1512.9013.4513.45-0.071834
12:50:2512.9013.4513.45-0.071833
12:49:3412.9013.4513.45-0.075832
12:46:4112.9013.4513.45-0.070827
12:38:5412.8513.2013.20-0.321827
12:38:1312.9013.2512.90-0.6230826
12:38:0912.8513.0013.00-0.525796
12:37:5312.8513.0013.00-0.523791
12:35:5412.8513.0013.00-0.520788
12:35:1212.8513.0013.00-0.521788
12:34:4412.8513.0013.00-0.525787
12:34:1112.8512.9012.90-0.621782
12:34:0912.8512.9512.95-0.572781
12:33:2712.8513.1012.85-0.671779
12:33:0212.8512.9512.95-0.571778
12:33:0212.8513.0013.00-0.521777
12:31:4612.8513.1012.85-0.672776
12:29:1212.8513.1013.10-0.420774
12:28:1012.8513.0013.00-0.521774
12:25:5112.8513.0013.00-0.520773
12:25:4312.8513.0013.00-0.522773
12:25:3012.8513.0013.00-0.521771
12:25:1612.8513.0013.00-0.521770
12:24:5412.8513.0013.00-0.521769
12:24:4712.8512.9012.90-0.621768
12:24:4712.8512.9012.90-0.620767
12:24:4712.8512.9012.90-0.625767
12:24:4712.8512.9012.90-0.621762
12:24:4712.8512.9012.90-0.621761
12:24:4512.8512.9512.95-0.571760
12:24:4512.8512.9512.95-0.571759
12:24:4512.8512.9512.95-0.571758
12:24:4512.8512.9512.95-0.575757
12:24:4512.8512.9512.95-0.571752
12:24:4512.8512.9512.95-0.570751
12:24:4512.8512.9512.95-0.575751
12:24:4512.8512.9512.95-0.570746
12:24:4312.8513.0013.00-0.521746
12:24:3212.8513.0013.00-0.521745
12:24:3212.8513.0013.00-0.525744
12:24:3212.8513.0013.00-0.521739
12:24:3212.8513.0013.00-0.520738
12:24:3212.8513.0013.00-0.521738
12:24:3212.8513.0013.00-0.524737
12:24:3212.8513.0013.00-0.522733
12:24:3212.8513.0013.00-0.522731
12:24:3212.8513.0013.00-0.521729
12:24:3212.8513.0013.00-0.523728
12:24:3212.8513.0013.00-0.525725
12:24:3212.8513.0013.00-0.525720
12:24:3212.8513.0013.00-0.521715
12:24:3212.8513.0013.00-0.521714
12:24:3212.8513.0013.00-0.522713
12:24:3212.8513.0013.00-0.521711
12:24:3212.8513.0013.00-0.522710
12:24:3212.8513.0013.00-0.521708
12:24:3212.8513.0013.00-0.521707
12:24:3212.8513.0013.00-0.521706
12:24:3212.8513.0013.00-0.521705
12:24:3212.8513.0013.00-0.521704
12:24:3212.8513.0013.00-0.522703
12:24:3212.8513.0013.00-0.521701
12:24:3212.8513.0013.00-0.525700
12:24:3212.8513.0013.00-0.525695
12:24:3212.8513.0013.00-0.521690
12:24:3212.8513.0013.00-0.521689
12:24:3212.8513.0013.00-0.521688
12:24:3212.8513.0013.00-0.521687
12:24:3212.8513.0013.00-0.522686
12:24:3212.8513.1513.15-0.371684
12:24:2712.9013.4512.90-0.6250683
12:23:3612.9013.1513.15-0.375633
12:23:3612.9013.1513.15-0.371628
12:23:3612.9013.1513.15-0.370627
12:23:2012.9013.4512.90-0.6220627
12:23:1412.9013.2512.90-0.6210607
12:23:1412.9013.4512.90-0.6250597
12:18:4912.9013.4513.45-0.071547
12:18:4112.9013.4513.45-0.075546
12:14:1012.9013.4513.45-0.070541
12:14:0512.9013.4513.45-0.070541
12:05:5612.9013.4513.45-0.071541
12:05:0112.9013.4512.90-0.621540
11:50:5412.8513.1513.15-0.371539
11:50:4712.8513.1513.15-0.370538
11:50:3912.8513.1513.15-0.372538
11:50:3512.8513.1513.15-0.375536
11:50:1312.6013.2013.20-0.322531
11:50:1312.6013.1513.15-0.378529
11:50:0712.6013.1513.15-0.370521
11:49:0112.6013.1513.15-0.370521
11:48:4812.6013.1513.15-0.371521
11:48:2612.6013.1513.15-0.371520
11:48:1812.6013.1513.15-0.373519
11:47:5112.6013.1513.15-0.370516
11:46:5612.6013.1513.15-0.370516
11:45:0312.6013.1512.60-0.920516
11:44:3412.6013.1513.15-0.372516
11:44:2712.6013.1513.15-0.371514
11:42:4412.6013.0013.00-0.520513
11:42:4412.6013.0013.00-0.520513
11:42:4412.6013.0013.00-0.522513
11:42:4412.6013.0013.00-0.522511
11:42:4412.6013.0013.00-0.520509
11:42:0412.6013.0013.00-0.525509
11:41:5712.6013.0013.00-0.521504
11:41:5712.6013.0013.00-0.521503
11:41:5712.6013.0013.00-0.521502
11:41:5712.6013.0013.00-0.521501
11:41:5712.6013.0013.00-0.521500
11:41:4712.6013.0013.00-0.525499
11:40:4512.8013.1013.10-0.422494
11:40:4512.8013.1013.10-0.421492
11:40:4512.8013.1013.10-0.4210491
11:40:4512.8013.1013.10-0.421481
11:40:4512.8013.1013.10-0.425480
11:40:4512.8013.1013.10-0.421475
11:40:4512.8013.1013.10-0.420474
11:40:4512.8013.1013.10-0.420474
11:40:4512.8013.1013.10-0.422474
11:40:4512.8013.1013.10-0.420472
11:40:4412.8013.1513.15-0.371472
11:40:4412.8013.1513.15-0.371471
11:40:4412.8013.1513.15-0.373470
11:40:2313.0013.4513.00-0.520467
11:40:1813.0013.4513.00-0.520467
11:40:1513.0013.4513.00-0.521467
11:39:4813.0013.4513.00-0.522466
11:39:4413.0013.4513.00-0.521464
11:39:0913.0013.2013.20-0.325463
11:38:4613.0513.2013.20-0.321458
11:38:4613.0513.2013.20-0.325457
11:38:4613.0513.2013.20-0.3210452
11:38:4613.0513.2013.20-0.321442
11:38:4613.0513.2013.20-0.320441
11:38:4613.0513.2013.20-0.320441
11:38:4613.0513.2013.20-0.321441
11:38:4613.0513.2013.20-0.321440
11:38:3613.0013.2013.20-0.321439
11:38:3613.0013.2013.20-0.322438
11:38:3613.0013.2013.20-0.321436
11:38:3613.0013.2013.20-0.321435
11:38:3613.0013.2513.25-0.271434
11:38:3613.0013.2513.25-0.2710433
11:38:3613.0013.2513.25-0.272423
11:38:3613.0013.3013.30-0.222421
11:38:3613.0013.3013.30-0.221419
11:38:3613.0013.3013.30-0.221418
11:38:3613.0013.3013.30-0.221417
11:38:3613.0513.3513.05-0.4725416
11:38:3613.0013.3513.35-0.173391
11:38:3613.0013.3513.35-0.171388
11:38:3613.0513.6013.05-0.4750387
11:25:1013.0513.6013.60+0.080337
11:15:4012.7513.3513.35-0.171337
11:15:4012.8513.4013.40-0.121336
11:15:4012.8513.4013.40-0.121335
11:15:4012.8513.4013.40-0.120334
11:15:4012.9013.5013.50-0.021334
11:15:4012.9013.5013.50-0.022333
11:15:4012.9013.5013.50-0.021331
11:15:4012.9013.5013.50-0.020330
11:15:3913.1013.5513.10-0.4211330
11:15:39--13.5513.55+0.030319
11:15:39--13.5513.55+0.031319
11:15:39--13.5513.55+0.033318
11:15:3913.1013.7013.10-0.425315
11:15:3913.1513.7013.15-0.3710310
10:40:2912.9513.5513.55+0.031300
10:40:29--13.6013.60+0.081299
10:40:2913.5014.1513.50-0.025298
10:40:2913.5014.1513.50-0.025293
10:35:5613.5013.6013.60+0.081288
10:35:5613.5013.6013.60+0.081287
10:35:5613.5013.6013.60+0.081286
10:35:5613.5013.6013.60+0.081285
10:35:5613.5013.6013.60+0.080284
10:35:5613.5013.6013.60+0.081284
10:35:5613.5013.6013.60+0.081283
10:35:5113.5013.6513.65+0.130282
10:35:5113.5514.1513.55+0.035282
10:35:3313.5013.6513.65+0.135277
10:35:3313.5013.7013.70+0.181272
10:35:3313.5013.7513.75+0.232271
10:35:3213.5013.8013.80+0.280269
10:35:3213.5013.8013.80+0.282269
10:35:3213.5513.9513.55+0.0310267
10:35:3213.5013.9513.95+0.430257
10:35:3213.5514.1513.55+0.0310257
10:33:1913.6014.2013.60+0.081247
10:33:1913.6014.1513.60+0.0849246
10:31:4213.6014.1513.60+0.081197
10:27:0813.6014.1514.15+0.6310196
10:24:5513.6014.1513.60+0.082186
10:22:0813.6014.1513.60+0.085184
10:18:1513.8013.9013.80+0.282179
10:18:1513.6013.9013.90+0.381177
10:15:2113.6014.1514.15+0.631176
10:05:3013.6014.1514.15+0.631175
10:05:2813.6014.0014.00+0.480174
09:55:1313.6014.1514.15+0.630174
09:49:1213.6014.1513.60+0.081174
09:47:3513.6014.1514.15+0.630173
09:46:2513.8013.9013.80+0.281173
09:46:2513.6013.9013.90+0.381172
09:42:1513.9014.0013.90+0.382171
09:42:1513.6014.0014.00+0.482169
09:41:5513.9014.1513.90+0.380167
09:41:0113.6014.1514.15+0.631167
09:41:0113.6014.1514.15+0.639166
09:35:2713.6014.1514.15+0.630157
09:34:4814.0014.2014.00+0.482157
09:34:4814.0014.2014.00+0.485155
09:34:3913.5514.1014.10+0.589150
09:34:1613.5514.1014.10+0.581141
09:33:5213.7514.0014.00+0.4813140
09:33:4813.8014.4513.80+0.285127
09:33:2813.9014.4513.90+0.382122
09:32:3913.5014.0014.00+0.480120
09:31:5513.5014.0014.00+0.480120
09:31:2213.9014.0013.90+0.380120
09:31:2213.4013.9513.95+0.439120
09:28:2713.4013.9513.95+0.430111
09:23:2313.4013.7013.70+0.185111
09:21:3413.2013.6513.65+0.135106
09:21:1913.4013.6513.40-0.122101
09:21:1913.0513.6013.60+0.08299
09:20:5813.0513.6013.60+0.08297
09:20:2313.0513.6013.60+0.08195
09:19:2213.0513.6013.60+0.08494
09:19:1313.0513.6013.60+0.08190
09:14:3713.0013.4013.40-0.12589
09:14:3513.0013.4513.45-0.07584
09:14:2213.2013.6513.20-0.32579
09:14:2213.0013.4513.45-0.07574
09:14:2213.2013.6513.20-0.321069
09:13:1013.2013.6513.20-0.32059
09:12:2713.5013.6513.50-0.02559
09:12:2613.4513.6513.45-0.07854
09:11:0113.4513.5513.45-0.07146
09:11:0113.0513.5513.55+0.03145
09:10:3313.0513.6013.60+0.08144
09:09:1113.0513.6013.60+0.08143
09:07:5513.0513.6013.60+0.08142
09:07:4113.0513.6013.60+0.08341
09:07:1313.4513.6513.45-0.07138
09:07:1313.4513.6513.45-0.07337
09:07:1013.4013.6513.40-0.12234
09:07:0313.0513.6013.60+0.08832
09:06:0313.0513.6013.60+0.08024
09:05:3713.0513.6013.05-0.47024
09:03:2813.0513.6013.60+0.08124
09:01:2313.0513.6013.60+0.081023
09:01:1713.3013.4513.30-0.22213
09:01:1713.0513.4513.45-0.07211
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。