最新[公告] 聚恆:公告本公司股票即將終止興櫃交易並轉至臺灣證券交易所上巿交易熱門[公告] 巨有科技:公告本公司115年股東會重要決議事項
更新報價

恆勁科技  (6920) 興櫃

97.90 ▲+0.58 +0.60% 1.41億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.58 1,451 97.40 4,990 97.90 4,400 97.00 99.80 95.50 97.32
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:3997.4097.9097.90+0.5801451
14:57:5697.4097.9097.90+0.5801451
14:54:3797.4097.7097.70+0.3841451
14:54:1897.4097.7097.40+0.0801447
14:53:4897.4097.7097.70+0.3801447
14:53:0497.3097.7097.70+0.3811447
14:52:3297.3097.7097.70+0.3801446
14:52:1897.3097.7097.70+0.3801446
14:51:2597.3097.8097.80+0.4811446
14:51:0097.3098.0098.00+0.6801445
14:50:2797.3098.0098.00+0.6811445
14:50:0297.3098.0098.00+0.6801444
14:49:3297.3098.0097.30-0.0201444
14:48:3597.3098.0097.30-0.0221444
14:47:5297.3098.0097.30-0.0251442
14:46:3197.4097.7097.40+0.0801437
14:45:3497.4098.2097.40+0.0821437
14:44:0397.3097.6097.60+0.2831435
14:43:4897.3097.6097.30-0.0221432
14:43:4397.3097.6097.30-0.0211430
14:43:0697.3097.6097.30-0.0211429
14:42:5697.3097.6097.30-0.0231428
14:42:0397.4097.9097.40+0.0811425
14:41:3097.4097.9097.40+0.0811424
14:40:5197.4097.9097.90+0.5801423
14:38:4897.4097.9097.40+0.0801423
14:38:0297.3097.6097.60+0.2801423
14:38:0197.3097.6097.30-0.0201423
14:37:2797.3097.6097.60+0.2811423
14:36:2697.3097.6097.60+0.2811422
14:36:1597.4098.0097.40+0.0811421
14:36:0597.4098.2097.40+0.0811420
14:33:5697.4098.2097.40+0.0801419
14:32:4897.5097.8097.50+0.1811419
14:32:3997.3097.7097.70+0.3821418
14:32:3897.3097.7097.70+0.3801416
14:32:1097.2097.7097.70+0.3801416
14:31:3097.2097.8097.80+0.4811416
14:29:4097.2097.8097.80+0.4811415
14:29:1697.3097.8097.30-0.0251414
14:28:5297.3097.9097.30-0.0221409
14:27:4097.3098.2097.30-0.0251407
14:27:1297.3098.2097.30-0.0231402
14:26:4997.3098.2097.30-0.0231399
14:26:3297.3098.1098.10+0.7811396
14:26:2597.0097.7097.70+0.3801395
14:26:2597.1097.8097.80+0.4801395
14:26:2497.1098.0098.00+0.6801395
14:26:1397.1098.1098.10+0.7811395
14:26:1397.1098.1098.10+0.7821394
14:26:1097.1098.2098.20+0.8801392
14:26:1097.1098.2098.20+0.88101392
14:26:0898.0098.4098.00+0.6831382
14:25:5098.1098.5098.10+0.7811379
14:23:5598.1098.5098.50+1.1811378
14:23:3898.3098.5098.30+0.9801377
14:23:3898.3098.5098.30+0.9821377
14:23:3898.3098.5098.30+0.9801375
14:23:3698.1098.3098.30+0.9801375
14:23:3598.1098.6098.60+1.2801375
14:23:3098.1098.4098.40+1.0801375
14:23:2698.1098.4098.10+0.7811375
14:23:2698.1098.4098.10+0.7811374
14:23:2598.1098.4098.10+0.7811373
14:23:2598.1098.4098.10+0.7801372
14:23:2598.1098.4098.10+0.7801372
14:23:2598.1098.4098.10+0.7811372
14:23:2298.0098.3098.30+0.9831371
14:23:2198.0099.0098.00+0.6811368
14:23:2098.0098.9098.00+0.6811367
14:23:2098.0098.9098.00+0.6821366
14:23:1997.9098.3098.30+0.9831364
14:23:1797.9098.1098.10+0.7871361
14:23:1697.9098.2098.20+0.8811354
14:23:1597.9098.6098.60+1.2831353
14:23:1498.0099.5098.00+0.6831350
14:23:1397.9098.3098.30+0.9831347
14:23:1397.9098.2098.20+0.88191344
14:22:5697.5098.1098.10+0.7831325
14:22:4297.5097.8097.80+0.4831322
14:22:3697.7098.2098.20+0.8811319
14:22:3497.8098.2097.80+0.4831318
14:22:2997.8098.0098.00+0.6841315
14:22:1297.6098.0098.00+0.6831311
14:22:0897.5098.0098.00+0.6831308
14:21:5497.0098.2098.20+0.8811305
14:21:5497.0098.2098.20+0.88101304
14:21:5398.0098.3098.00+0.6831294
14:21:5298.0098.3098.00+0.6821291
14:21:5298.0098.3098.00+0.6811289
14:21:4898.0098.3098.00+0.6831288
14:21:4498.0098.3098.00+0.6831285
14:21:4398.0098.3098.00+0.6831282
14:21:4298.0098.2098.00+0.6821279
14:21:4298.0098.2098.00+0.6811277
14:21:4198.0098.2098.00+0.6801276
14:21:4198.0098.2098.00+0.6801276
14:21:4198.0098.2098.00+0.6801276
14:21:4198.0098.2098.00+0.6821276
14:21:4198.0098.2098.00+0.6801274
14:21:3997.9098.2097.90+0.5811274
14:21:3997.9098.2097.90+0.5821273
14:21:3997.9098.2097.90+0.5811271
14:21:3597.90100.0097.90+0.5811270
14:21:3597.90100.0097.90+0.5821269
14:21:3497.8098.2098.20+0.8831267
14:21:3297.90100.0097.90+0.5801264
14:21:3297.90100.0097.90+0.5801264
14:21:3297.90100.0097.90+0.5811264
14:21:3297.90100.0097.90+0.5801263
14:21:3297.90100.0097.90+0.5801263
14:21:3297.90100.0097.90+0.5801263
14:21:3297.90100.0097.90+0.5801263
14:21:3297.90100.0097.90+0.5811263
14:21:3197.8098.3098.30+0.9831262
14:21:3197.8098.3098.30+0.9831259
14:21:3197.8098.2098.20+0.88101256
14:21:2097.8098.2098.20+0.8831246
14:21:1997.8098.2098.20+0.8831243
14:21:1297.8098.2097.80+0.4831240
14:20:5497.7098.0098.00+0.6851237
14:20:5497.7098.0098.00+0.6831232
14:20:5497.7098.0097.70+0.3881229
14:20:5497.7098.0097.70+0.3811221
14:20:5497.7098.0097.70+0.3821220
14:20:5497.7098.0097.70+0.3811218
14:20:4197.6097.8097.80+0.4831217
14:20:4097.6097.8097.80+0.4811214
14:20:4097.6097.8097.60+0.2811213
14:20:4097.6097.8097.60+0.2821212
14:20:4097.6097.8097.60+0.2821210
14:20:2997.5097.8097.50+0.1851208
14:20:2997.5097.8097.50+0.1801203
14:20:2997.5097.8097.50+0.1831203
14:20:2697.3097.7097.70+0.3821200
14:19:1397.3097.7097.70+0.3811198
14:18:4097.2097.7097.70+0.3811197
14:18:2397.2097.7097.70+0.3801196
14:17:0097.2097.7097.70+0.3811196
14:12:0997.1097.6097.60+0.2811195
14:12:0897.3097.6097.30-0.0251194
14:12:0397.1097.6097.60+0.2811189
14:11:2997.1097.6097.60+0.2801188
14:10:1797.1097.5097.50+0.1811188
14:10:1197.1097.5097.50+0.1851187
14:09:3897.1097.5097.50+0.1801182
14:08:2897.1097.5097.50+0.1801182
14:07:3197.1097.5097.50+0.1811182
14:06:5697.1097.5097.50+0.1811181
14:06:5497.1097.5097.50+0.1811180
14:05:3897.1097.5097.50+0.1811179
14:05:0797.1097.5097.50+0.1811178
14:03:4697.1097.5097.50+0.1811177
14:03:4097.1097.5097.50+0.1851176
14:03:2797.1097.5097.50+0.1811171
14:03:1197.1097.5097.50+0.1811170
14:02:4397.1097.5097.50+0.1811169
14:01:1297.1097.5097.50+0.1801168
14:01:1297.1097.5097.50+0.1811168
14:01:1297.1097.5097.50+0.1811167
14:01:1297.1097.5097.50+0.1801166
14:01:1297.1097.5097.50+0.1801166
14:01:1297.1097.5097.50+0.1811166
14:01:1297.1097.5097.50+0.1801165
14:01:1297.1097.5097.50+0.1801165
14:01:1297.1097.5097.50+0.1811165
14:01:1297.1097.5097.50+0.1811164
14:01:1297.1097.5097.50+0.1811163
14:01:1297.1097.5097.50+0.1801162
13:58:1097.1097.6097.10-0.2291162
13:57:1997.1097.6097.10-0.22101153
13:49:3197.1097.6097.10-0.2211143
13:49:3097.1097.6097.60+0.2801142
13:49:3097.1097.6097.60+0.2801142
13:48:4597.1097.7097.10-0.2201142
13:48:2397.1097.7097.10-0.2201142
13:47:1797.1097.7097.10-0.2231142
13:46:1697.1097.7097.10-0.2201139
13:43:2397.1097.7097.70+0.3801139
13:42:5297.1097.7097.70+0.3801139
13:42:4797.1097.7097.70+0.3811139
13:39:2297.1097.7097.70+0.3801138
13:39:0797.1097.7097.70+0.3801138
13:38:2297.1097.7097.70+0.3811138
13:36:5597.1097.7097.10-0.2201137
13:36:4497.1097.7097.10-0.2201137
13:36:4397.1097.7097.10-0.2211137
13:36:4097.1097.7097.70+0.3801136
13:36:3597.1097.7097.10-0.2211136
13:32:2797.1097.9097.10-0.2201135
13:30:5297.1097.9097.90+0.5801135
13:30:1097.1097.9097.90+0.5811135
13:28:4697.1097.9097.90+0.5811134
13:27:4897.1097.9097.90+0.5801133
13:27:3797.1097.9097.90+0.5811133
13:27:3197.1097.9097.90+0.5811132
13:26:2097.1097.9097.90+0.5801131
13:26:0797.1097.9097.90+0.5801131
13:25:5097.1097.9097.10-0.2211131
13:24:3797.1097.9097.10-0.2211130
13:24:0697.1097.9097.10-0.2221129
13:24:0297.1097.9097.10-0.2201127
13:23:1097.1097.9097.10-0.2231127
13:22:5397.1097.9097.10-0.2211124
13:22:1397.1097.9097.90+0.5801123
13:22:0297.1097.9097.90+0.5811123
13:21:3997.1097.9097.10-0.2211122
13:20:3797.1097.9097.10-0.2201121
13:20:0797.1097.9097.10-0.2211121
13:17:5097.1097.9097.90+0.5811120
13:17:0997.1097.9097.90+0.5801119
13:16:5997.1097.9097.90+0.5801119
13:16:5097.1097.9097.90+0.5801119
13:15:3897.1097.9097.10-0.2211119
13:14:1197.1097.9097.90+0.5851118
13:13:5897.1097.9097.10-0.2201113
13:13:2197.1097.9097.90+0.5811113
13:13:1997.1097.9097.10-0.2201112
13:13:0697.1097.9097.10-0.2211112
13:12:5297.1097.9097.90+0.5801111
13:12:2897.1097.9097.10-0.2211111
13:11:4597.1097.9097.10-0.2251110
13:10:4597.1097.9097.10-0.2211105
13:10:4297.1097.9097.10-0.2251104
13:10:2897.1097.9097.10-0.2211099
13:09:3597.1097.9097.10-0.2211098
13:07:5797.1098.0097.10-0.2221097
13:07:5797.1097.9097.10-0.2221095
13:07:4397.1097.9097.10-0.2201093
13:07:1897.1097.9097.10-0.2221093
13:06:1097.1097.9097.90+0.5801091
13:05:3597.1097.9097.90+0.5821091
13:05:1097.1097.9097.10-0.2211089
13:04:4997.1097.9097.90+0.5801088
13:04:4197.1097.9097.90+0.5811088
13:04:3997.1097.9097.90+0.5811087
13:04:2497.1097.9097.90+0.5801086
13:02:2497.1097.9097.90+0.5851086
13:01:2997.1097.9097.10-0.2221081
13:01:1897.1097.9097.10-0.2211079
13:00:4997.1097.9097.10-0.2211078
13:00:0597.1097.9097.90+0.5811077
12:59:2497.1097.9097.10-0.2211076
12:59:2397.1097.9097.90+0.5801075
12:58:0297.1097.9097.90+0.5811075
12:56:3697.1097.9097.90+0.5801074
12:54:5697.1097.9097.10-0.2211074
12:54:3897.1097.9097.90+0.5801073
12:54:2197.1097.9097.90+0.5801073
12:54:0797.1097.9097.10-0.2201073
12:53:4697.1097.9097.10-0.2201073
12:52:4297.0097.9097.90+0.5811073
12:52:3897.5098.0097.50+0.1851072
12:52:3897.1097.9097.90+0.58141067
12:52:3897.1097.9097.90+0.5851053
12:51:5097.1097.8097.80+0.4801048
12:51:2697.1097.9097.90+0.5841048
12:51:0897.1097.9097.10-0.2221044
12:51:0797.1097.9097.10-0.2211042
12:50:5497.1097.9097.10-0.2241041
12:50:1197.1097.9097.10-0.2201037
12:50:0097.1097.9097.10-0.2251037
12:49:5797.1097.9097.90+0.5801032
12:49:2797.1097.9097.90+0.5811032
12:49:2397.1097.9097.90+0.5811031
12:49:0397.1097.9097.90+0.5811030
12:48:5497.1097.8097.80+0.4801029
12:47:5697.1097.8097.80+0.4811029
12:47:2297.1097.9097.10-0.2211028
12:46:3897.1097.9097.90+0.5811027
12:46:0297.1097.8097.10-0.2221026
12:45:0697.1097.8097.10-0.2221024
12:44:0597.1097.8097.10-0.2211022
12:43:1697.1097.8097.10-0.2241021
12:42:4197.1097.8097.80+0.4801017
12:42:1797.1097.8097.10-0.2211017
12:42:0797.1097.8097.10-0.2251016
12:41:5997.1097.8097.10-0.2211011
12:41:0597.1097.8097.10-0.2221010
12:40:5497.1097.8097.10-0.2201008
12:40:2097.1097.8097.10-0.2201008
12:38:2797.1097.8097.10-0.2291008
12:37:5997.1097.8097.80+0.480999
12:37:4797.1097.8097.80+0.480999
12:37:3897.1097.8097.80+0.480999
12:37:2497.1097.8097.80+0.482999
12:37:1197.1097.8097.10-0.220997
12:36:3897.2097.8097.20-0.1210997
12:34:5897.5097.8097.50+0.183987
12:34:5197.5097.8097.80+0.480984
12:34:1897.5097.7097.50+0.181984
12:34:1897.5097.7097.50+0.181983
12:34:1897.5097.7097.50+0.181982
12:34:1697.5097.7097.50+0.182981
12:34:1697.5097.7097.50+0.181979
12:34:0797.4097.7097.70+0.381978
12:34:0097.4097.8097.80+0.481977
12:33:5497.4097.8097.80+0.481976
12:33:3897.4097.8097.80+0.480975
12:33:2297.4097.8097.80+0.481975
12:32:5497.4097.8097.80+0.481974
12:32:4497.4097.8097.80+0.481973
12:32:3497.5097.8097.50+0.180972
12:32:3497.5097.8097.50+0.180972
12:32:3497.5097.8097.50+0.182972
12:32:2897.5097.8097.50+0.181970
12:32:2897.5097.8097.50+0.182969
12:29:5697.1097.6097.60+0.282967
12:29:4697.4097.6097.40+0.083965
12:29:3897.3097.6097.30-0.023962
12:29:2697.2097.6097.60+0.280959
12:29:2097.4097.6097.40+0.081959
12:29:2097.4097.6097.40+0.081958
12:29:2097.4097.6097.40+0.081957
12:29:2097.4097.6097.40+0.081956
12:29:2097.4097.6097.40+0.081955
12:27:4297.2097.6097.60+0.281954
12:27:3197.2097.6097.60+0.280953
12:26:3397.2097.6097.60+0.280953
12:25:4197.2097.6097.20-0.121953
12:24:4397.2097.5097.20-0.121952
12:24:3897.1097.5097.50+0.182951
12:24:1797.1097.5097.50+0.180949
12:22:5597.1097.5097.50+0.180949
12:21:1097.2097.5097.20-0.1210949
12:20:0197.3097.5097.30-0.023939
12:19:5697.2097.5097.20-0.123936
12:18:3397.1097.6097.60+0.281933
12:17:5197.1097.6097.10-0.220932
12:17:4897.1097.6097.60+0.280932
12:17:3997.1097.6097.10-0.222932
12:16:1997.1097.6097.60+0.280930
12:15:5497.1097.6097.60+0.280930
12:14:5697.1097.6097.60+0.280930
12:14:2097.3097.6097.30-0.021930
12:14:0797.1097.6097.60+0.280929
12:13:5697.1097.5097.50+0.181929
12:13:5697.1097.5097.50+0.180928
12:13:3997.1097.5097.50+0.181928
12:12:5897.1097.9097.90+0.580927
12:11:4397.1097.6097.10-0.221927
12:11:0997.1097.5097.10-0.221926
12:10:0297.0097.3097.30-0.021925
12:08:5797.2097.5097.20-0.123924
12:08:5797.2097.5097.20-0.120921
12:08:5297.1097.5097.50+0.180921
12:08:0797.0097.5097.00-0.323921
12:08:0197.0097.5097.00-0.321918
12:07:0297.0097.3097.00-0.322917
12:07:0297.0097.3097.00-0.322915
12:07:0297.0097.3097.00-0.323913
12:07:0297.0097.3097.00-0.322910
12:07:0297.0097.3097.00-0.322908
12:07:0297.0097.3097.00-0.322906
12:07:0297.0097.3097.00-0.322904
12:07:0297.0097.3097.00-0.321902
12:06:5996.8097.3097.30-0.021901
12:06:4996.8097.3097.30-0.021900
12:05:1396.8097.3097.30-0.020899
12:05:1296.8097.3097.30-0.021899
12:03:2696.8097.3097.30-0.020898
12:03:2196.8097.3096.80-0.520898
12:00:4496.8097.3096.80-0.522898
11:59:4296.8097.3096.80-0.521896
11:59:4196.8097.3096.80-0.525895
11:59:3896.8097.3096.80-0.522890
11:59:1696.8097.3096.80-0.520888
11:58:3696.8097.3097.30-0.020888
11:58:0796.8097.3096.80-0.520888
11:57:5796.8097.3097.30-0.020888
11:57:5696.8097.3096.80-0.522888
11:57:3896.8097.3096.80-0.521886
11:57:3396.8097.3096.80-0.525885
11:56:5496.8097.3096.80-0.525880
11:55:4496.8097.9096.80-0.525875
11:55:0996.8097.9097.90+0.580870
11:54:2196.8097.9097.90+0.581870
11:51:4596.8097.9097.90+0.581869
11:51:1196.8097.9097.90+0.581868
11:51:0896.8097.9097.90+0.580867
11:49:3996.6097.0097.00-0.321867
11:49:3996.6097.0097.00-0.321866
11:49:3996.6097.0097.00-0.321865
11:49:3896.7097.2096.70-0.625864
11:49:3896.7097.2096.70-0.623859
11:48:5096.8097.2096.80-0.521856
11:48:4696.8097.2097.20-0.121855
11:48:2996.1097.0097.00-0.322854
11:48:2996.1097.0097.00-0.321852
11:48:2996.1097.0097.00-0.321851
11:48:1996.1097.0097.00-0.320850
11:48:1996.1097.0097.00-0.320850
11:48:1996.1097.0097.00-0.320850
11:48:1996.1097.0097.00-0.320850
11:48:1996.1097.0097.00-0.320850
11:48:1996.1097.0097.00-0.323850
11:48:1996.1097.0097.00-0.320847
11:48:1996.1097.0097.00-0.320847
11:48:1996.1097.0097.00-0.320847
11:48:1696.1097.1097.10-0.222847
11:48:1296.0097.2097.20-0.125845
11:48:1296.0097.2097.20-0.122840
11:48:0796.5097.3096.50-0.821838
11:48:0796.5097.3096.50-0.825837
11:48:0796.6097.3096.60-0.724832
11:47:3696.6097.3096.60-0.721828
11:47:2496.6097.3096.60-0.723827
11:45:1296.6097.3096.60-0.722824
11:43:4996.6097.3097.30-0.020822
11:43:1896.6097.3096.60-0.723822
11:43:0796.6097.3096.60-0.721819
11:42:4896.6097.3096.60-0.725818
11:42:3096.6097.3096.60-0.725813
11:42:1696.9097.3096.90-0.424808
11:42:1296.9097.3096.90-0.421804
11:41:3797.0097.3097.00-0.325803
11:40:0397.0097.4097.00-0.323798
11:40:0397.0097.4097.00-0.322795
11:39:3797.0097.4097.00-0.321793
11:38:5197.0097.4097.00-0.321792
11:38:4497.0097.4097.00-0.321791
11:38:2397.0097.3097.30-0.021790
11:37:3397.0097.3097.30-0.020789
11:37:2397.0097.3097.00-0.320789
11:37:2397.0097.3097.00-0.320789
11:37:2397.0097.3097.00-0.323789
11:37:2397.0097.3097.00-0.321786
11:36:2496.8097.3097.30-0.022785
11:34:4596.8097.3097.30-0.020783
11:33:0896.8097.4097.40+0.081783
11:31:0196.8097.4097.40+0.082782
11:28:2696.8097.4096.80-0.520780
11:28:1696.8097.4097.40+0.081780
11:26:4296.8097.4096.80-0.521779
11:26:0196.8097.4096.80-0.521778
11:24:1796.8097.4096.80-0.521777
11:23:0796.8097.4096.80-0.522776
11:21:0696.8097.4097.40+0.081774
11:19:5496.8097.4097.40+0.081773
11:18:4096.7097.4097.40+0.080772
11:14:5796.6097.4096.60-0.721772
11:14:3796.6097.4097.40+0.080771
11:12:3997.0097.5097.00-0.322771
11:12:3997.0097.5097.00-0.321769
11:12:2596.6097.4097.40+0.081768
11:12:2596.6097.4097.40+0.081767
11:11:5596.6097.4097.40+0.080766
11:11:5096.6097.4097.40+0.080766
11:11:4396.6097.4097.40+0.080766
11:11:4096.6097.4097.40+0.081766
11:09:1296.6097.4097.40+0.081765
11:06:5596.8097.0097.00-0.321764
11:06:5596.8097.0097.00-0.320763
11:06:5596.8097.0097.00-0.321763
11:06:5496.8097.1097.10-0.224762
11:06:4896.0097.2097.20-0.121758
11:06:4896.0097.2097.20-0.120757
11:06:4896.0097.2097.20-0.120757
11:06:4896.0097.4097.40+0.081757
11:06:3496.7097.5096.70-0.624756
11:06:3496.7097.5096.70-0.625752
11:05:4996.7097.5097.50+0.180747
11:04:0396.7097.5097.50+0.181747
11:03:4996.7097.5097.50+0.180746
11:03:4996.7097.5097.50+0.181746
11:03:2996.7097.8097.80+0.480745
11:03:2897.2097.9097.20-0.123745
11:02:4096.7097.5097.50+0.183742
11:02:1196.7097.5097.50+0.181739
10:59:2097.2097.9097.20-0.121738
10:56:3297.2097.6097.20-0.122737
10:56:2696.7097.5097.50+0.181735
10:55:4496.7097.5097.50+0.180734
10:54:5396.7097.5097.50+0.180734
10:54:3896.7097.5097.50+0.181734
10:54:1696.7097.5097.50+0.181733
10:51:0396.7097.4097.40+0.082732
10:50:3296.7097.4097.40+0.080730
10:49:5996.7097.4097.40+0.081730
10:49:4796.8097.0096.80-0.525729
10:49:4796.8097.0096.80-0.521724
10:49:4596.6097.0097.00-0.321723
10:49:2896.6097.0097.00-0.321722
10:49:2896.6097.0097.00-0.322721
10:49:1496.6097.4097.40+0.080719
10:48:2596.6097.4097.40+0.080719
10:47:2296.8097.4096.80-0.522719
10:47:2296.6097.4097.40+0.081717
10:47:2296.6097.4097.40+0.083716
10:47:2096.6097.4097.40+0.081713
10:46:2396.6097.2097.20-0.120712
10:45:5596.6097.2097.20-0.121712
10:45:5596.6097.2097.20-0.121711
10:45:4396.6097.3097.30-0.024710
10:45:3296.6097.2097.20-0.121706
10:45:0096.5097.2097.20-0.122705
10:44:5496.5097.1097.10-0.224703
10:44:2796.9097.1096.90-0.422699
10:44:2396.9097.1096.90-0.421697
10:43:5596.9096.9096.90-0.420696
10:43:5596.9096.9096.90-0.421696
10:43:5596.9096.9096.90-0.422695
10:43:5596.9096.9096.90-0.420693
10:43:5596.9096.9096.90-0.421693
10:43:5396.9097.0097.00-0.321692
10:43:5396.9097.0097.00-0.320691
10:43:5396.9097.0097.00-0.321691
10:43:5396.9097.0097.00-0.321690
10:43:5396.9097.0097.00-0.320689
10:43:5396.9097.0097.00-0.320689
10:43:5396.9097.0097.00-0.320689
10:43:5396.9097.0097.00-0.321689
10:43:5396.9097.0097.00-0.320688
10:43:5396.9097.0097.00-0.320688
10:43:5396.9097.0097.00-0.320688
10:43:5396.9097.0097.00-0.321688
10:43:5396.9097.0097.00-0.320687
10:43:5396.9097.0097.00-0.321687
10:43:5396.9097.0097.00-0.320686
10:43:5396.9097.0097.00-0.320686
10:43:5396.9097.0097.00-0.320686
10:43:4696.9097.1097.10-0.221686
10:43:2496.9097.1097.10-0.225685
10:43:2496.9097.2097.20-0.120680
10:43:2496.9097.2097.20-0.121680
10:43:2496.9097.2097.20-0.122679
10:43:2496.9097.2097.20-0.121677
10:43:2496.9097.2097.20-0.120676
10:43:2496.9097.2097.20-0.120676
10:43:2296.1097.2097.20-0.121676
10:43:2296.1097.2097.20-0.121675
10:43:2296.1097.2097.20-0.121674
10:43:2196.9097.4096.90-0.423673
10:41:4096.1097.4096.10-1.225670
10:40:5396.1097.4097.40+0.082665
10:40:2896.1097.4097.40+0.081663
10:40:2496.1097.4097.40+0.084662
10:39:5596.1097.4097.40+0.084658
10:39:1396.1097.3097.30-0.021654
10:39:1396.1097.3097.30-0.022653
10:39:1396.1097.3097.30-0.021651
10:39:1396.1097.3097.30-0.021650
10:39:1396.1097.3097.30-0.021649
10:39:1396.1097.3097.30-0.020648
10:39:1396.1097.3097.30-0.021648
10:39:1396.1097.3097.30-0.020647
10:39:1396.1097.3097.30-0.020647
10:38:5697.2097.5097.20-0.121647
10:38:2497.2097.5097.50+0.180646
10:38:1097.2097.5097.50+0.180646
10:38:0097.2097.5097.50+0.180646
10:37:3197.2097.5097.50+0.180646
10:36:5097.2097.5097.20-0.120646
10:35:2497.2097.6097.20-0.121646
10:34:3097.2097.5097.50+0.181645
10:34:1697.2097.5097.50+0.181644
10:33:5897.2097.5097.50+0.183643
10:33:3997.2097.5097.50+0.180640
10:33:3797.2097.6097.60+0.280640
10:33:0197.2097.6097.60+0.280640
10:31:4197.2097.5097.50+0.180640
10:31:4197.2097.5097.50+0.181640
10:31:4197.2097.5097.50+0.180639
10:31:4197.2097.5097.50+0.180639
10:31:2897.2097.7097.70+0.381639
10:31:1697.2097.7097.70+0.380638
10:30:1997.3097.8097.30-0.023638
10:27:0897.4097.5097.50+0.180635
10:27:0897.4097.5097.50+0.180635
10:27:0897.4097.5097.50+0.180635
10:27:0897.4097.5097.50+0.1810635
10:27:0897.4097.5097.50+0.182625
10:27:0897.4097.5097.50+0.180623
10:27:0897.4097.5097.50+0.181623
10:27:0897.4097.5097.50+0.182622
10:27:0897.4097.5097.50+0.181620
10:27:0897.4097.5097.50+0.181619
10:27:0897.4097.6097.60+0.285618
10:27:0897.4097.6097.60+0.282613
10:27:0897.4097.6097.60+0.280611
10:27:0897.4097.6097.60+0.281611
10:27:0897.4097.6097.60+0.281610
10:26:5797.4097.7097.70+0.381609
10:26:5597.4097.8097.80+0.481608
10:26:5597.4097.8097.80+0.481607
10:26:4397.5098.1097.50+0.181606
10:25:5197.5098.1097.50+0.180605
10:25:5097.5098.1097.50+0.181605
10:24:3097.5098.1097.50+0.181604
10:24:1397.5098.1097.50+0.181603
10:23:3297.5098.1097.50+0.181602
10:21:3097.5098.0098.00+0.681601
10:21:2597.5098.1097.50+0.181600
10:21:1497.5098.1098.10+0.780599
10:20:5897.5098.1098.10+0.780599
10:20:2097.5098.1098.10+0.780599
10:20:1797.5098.1098.10+0.781599
10:20:1697.5098.1098.10+0.781598
10:19:4297.5098.1098.10+0.780597
10:19:0897.5098.1098.10+0.781597
10:18:4897.5098.1098.10+0.780596
10:18:3397.5098.1098.10+0.781596
10:18:2897.5098.1098.10+0.783595
10:18:2597.5098.1098.10+0.782592
10:18:0897.5098.1098.10+0.780590
10:16:4797.5098.1098.10+0.780590
10:16:3297.5098.1098.10+0.781590
10:16:2497.5098.1098.10+0.780589
10:16:0297.5098.1098.10+0.783589
10:15:4597.5098.1098.10+0.781586
10:15:2697.5098.1098.10+0.780585
10:15:2597.5098.1098.10+0.781585
10:15:1097.5098.1098.10+0.782584
10:15:0497.5098.1098.10+0.781582
10:14:5597.4098.0098.00+0.681581
10:14:5397.4098.1098.10+0.781580
10:13:4997.4098.1098.10+0.783579
10:11:5297.5098.0098.00+0.681576
10:11:5297.5098.0098.00+0.683575
10:11:5297.5098.0098.00+0.680572
10:10:2997.5098.1098.10+0.782572
10:10:1697.5098.0098.00+0.680570
10:10:1697.5098.0098.00+0.681570
10:10:1697.5098.0098.00+0.681569
10:09:3297.5098.1098.10+0.780568
10:09:3097.5098.1097.50+0.180568
10:06:5397.5098.1098.10+0.781568
10:06:4797.5098.1097.50+0.180567
10:05:5197.5098.1098.10+0.780567
10:05:0597.5098.1097.50+0.181567
10:04:3897.5098.0098.00+0.680566
10:04:2797.5098.0098.00+0.680566
10:03:5197.4098.0098.00+0.6810566
10:03:4897.4098.2098.20+0.881556
10:03:4897.4098.0098.00+0.682555
10:03:4197.3098.0098.00+0.681553
10:02:0997.3098.0098.00+0.681552
10:02:0997.3098.0098.00+0.681551
10:02:0497.3098.0098.00+0.682550
10:01:4897.3098.0098.00+0.681548
10:01:4897.3098.0098.00+0.681547
10:01:2297.3098.0098.00+0.680546
10:00:4297.3098.0098.00+0.681546
10:00:2897.3098.2097.30-0.028545
10:00:2597.3098.1097.30-0.022537
10:00:0797.3098.1098.10+0.780535
09:58:3197.3098.2097.30-0.020535
09:57:1097.3098.1098.10+0.781535
09:56:5297.7099.0097.70+0.382534
09:56:5297.7099.0097.70+0.380532
09:56:4997.7099.0097.70+0.382532
09:56:4997.7099.0097.70+0.381530
09:56:4497.2098.0098.00+0.684529
09:56:4497.60100.0097.60+0.280525
09:56:4497.5098.0098.00+0.683525
09:56:4497.5098.0098.00+0.683522
09:56:4497.5098.0098.00+0.681519
09:56:3697.5098.0098.00+0.682518
09:56:1497.5098.0097.50+0.180516
09:56:0497.5098.0097.50+0.181516
09:56:0497.5098.0097.50+0.185515
09:56:0497.5098.0097.50+0.180510
09:56:0497.5098.0097.50+0.185510
09:56:0297.2097.8097.80+0.484505
09:55:5497.2097.8097.80+0.483501
09:55:5497.2097.7097.70+0.383498
09:55:4997.2097.7097.20-0.121495
09:55:2097.2097.5097.50+0.183494
09:55:1696.9097.5097.50+0.182491
09:55:1597.2097.5097.50+0.181489
09:55:1497.2097.7097.20-0.121488
09:55:0497.2097.8097.20-0.120487
09:55:0397.2097.7097.70+0.381487
09:55:0297.2097.7097.20-0.120486
09:55:0097.2097.7097.70+0.382486
09:54:5797.2097.7097.70+0.381484
09:54:4697.2097.7097.20-0.121483
09:54:4596.9097.5097.50+0.181482
09:54:3896.9097.5097.50+0.181481
09:54:2596.9097.5097.50+0.181480
09:54:2497.2097.7097.20-0.121479
09:54:1597.2097.7097.70+0.380478
09:54:0797.2097.7097.70+0.381478
09:53:4897.2097.7097.70+0.380477
09:53:4597.2097.7097.70+0.381477
09:53:3497.2097.7097.70+0.380476
09:53:3397.2097.7097.70+0.380476
09:53:3297.2097.7097.70+0.380476
09:53:2397.2097.7097.70+0.381476
09:53:1997.2097.7097.20-0.121475
09:53:1797.2097.7097.20-0.121474
09:53:0297.2097.7097.70+0.380473
09:52:4996.9097.5097.50+0.182473
09:52:4896.9097.5097.50+0.181471
09:52:3996.9097.7097.70+0.380470
09:52:3496.9097.7097.70+0.381470
09:52:1196.9097.7097.70+0.381469
09:51:3496.9097.7097.70+0.380468
09:51:1396.9097.7096.90-0.422468
09:51:1096.9097.7096.90-0.422466
09:50:4996.9097.7096.90-0.421464
09:50:3896.9097.7097.70+0.381463
09:50:3496.9097.7097.70+0.381462
09:50:3496.9097.7097.70+0.381461
09:50:2296.9097.7097.70+0.381460
09:50:1696.9097.7097.70+0.381459
09:50:1096.9097.7097.70+0.381458
09:48:2396.9097.7097.70+0.382457
09:47:1596.8097.7097.70+0.380455
09:47:0997.0097.7097.00-0.322455
09:47:0996.8097.7097.70+0.381453
09:47:0996.8097.7097.70+0.382452
09:47:0196.8097.7097.70+0.381450
09:46:2596.8097.3097.30-0.023449
09:46:2597.0097.7097.00-0.323446
09:46:1896.8097.7097.70+0.382443
09:45:2097.0097.8097.00-0.321441
09:45:2096.8097.3097.30-0.022440
09:44:5996.7097.3097.30-0.021438
09:44:5796.8097.1096.80-0.523437
09:44:5696.8097.1096.80-0.522434
09:44:5696.8097.1096.80-0.520432
09:44:3996.7097.1097.10-0.220432
09:44:3096.7097.1096.70-0.621432
09:44:1396.7097.8096.70-0.623431
09:44:0496.6096.9096.90-0.420428
09:43:4396.5096.8096.80-0.520428
09:43:3196.4096.8096.80-0.521428
09:43:1996.4096.8096.80-0.520427
09:43:1696.4096.8096.40-0.920427
09:42:2396.4096.7096.70-0.621427
09:42:0996.4096.7096.70-0.620426
09:42:0296.4096.7096.70-0.621426
09:41:5596.4096.7096.70-0.620425
09:41:5496.4096.7096.70-0.620425
09:41:2896.4096.7096.70-0.620425
09:41:0696.4096.7096.70-0.620425
09:41:0496.4096.7096.70-0.620425
09:41:0096.4096.8096.80-0.521425
09:40:4596.5096.9096.50-0.820424
09:40:3396.4096.8096.80-0.523424
09:37:0596.0096.6096.60-0.722421
09:37:0096.0096.6096.00-1.321419
09:36:5196.0096.4096.40-0.922418
09:36:5196.1096.6096.10-1.221416
09:36:4696.1096.6096.60-0.720415
09:36:4396.3096.9096.30-1.022415
09:36:3196.3096.9096.30-1.021413
09:36:3096.1096.6096.60-0.723412
09:36:2496.1096.6096.10-1.222409
09:36:1796.0096.4096.40-0.923407
09:36:1796.1096.6096.10-1.223404
09:36:0996.0096.5096.50-0.821401
09:36:0996.2096.6096.20-1.123400
09:35:5996.3096.9096.30-1.023397
09:35:3296.0096.6096.60-0.723394
09:35:3096.0096.5096.50-0.820391
09:35:3096.0096.5096.50-0.821391
09:35:3096.0096.5096.50-0.820390
09:35:3096.0096.5096.50-0.821390
09:35:3096.2096.6096.20-1.123389
09:35:2196.3097.1096.30-1.023386
09:34:5396.5097.4096.50-0.821383
09:34:5396.3096.8096.80-0.523382
09:34:3096.5097.4096.50-0.822379
09:34:3096.5097.4096.50-0.820377
09:34:3096.3096.8096.80-0.521377
09:34:1396.3096.8096.80-0.521376
09:33:5196.3096.8096.80-0.520375
09:33:1996.1096.6096.60-0.723375
09:32:2896.0096.5096.50-0.821372
09:32:1996.2096.5096.50-0.821371
09:32:1996.2096.5096.50-0.821370
09:32:1696.2096.5096.50-0.820369
09:32:1696.2096.5096.50-0.821369
09:32:1696.2096.5096.50-0.820368
09:32:1696.2096.5096.50-0.821368
09:32:1696.2096.5096.50-0.821367
09:32:0795.0096.6096.60-0.720366
09:32:0795.0096.6096.60-0.720366
09:32:0795.0096.6096.60-0.721366
09:32:0795.0096.7096.70-0.620365
09:32:0795.0096.7096.70-0.620365
09:32:0795.0096.7096.70-0.621365
09:32:0795.0096.8096.80-0.521364
09:32:0795.0096.8096.80-0.521363
09:32:0795.0096.8096.80-0.521362
09:32:0795.0096.9096.90-0.421361
09:32:0795.0096.9096.90-0.421360
09:32:0796.0097.0096.00-1.328359
09:32:0795.0097.0097.00-0.321351
09:32:0795.0097.0097.00-0.320350
09:32:0795.0097.0097.00-0.320350
09:32:0795.0097.0097.00-0.321350
09:32:0795.0097.0097.00-0.320349
09:32:0795.0097.0097.00-0.321349
09:32:0795.0097.0097.00-0.320348
09:32:0796.0097.5096.00-1.323348
09:32:0796.3097.5096.30-1.023345
09:32:0796.7097.5096.70-0.623342
09:32:0796.7097.5096.70-0.623339
09:30:4397.0097.8097.00-0.320336
09:30:4397.0097.8097.00-0.324336
09:30:4397.0097.8097.00-0.321332
09:30:4397.0097.8097.00-0.328331
09:30:4096.7097.3097.30-0.021323
09:30:3696.8097.8096.80-0.520322
09:30:3696.7097.3097.30-0.022322
09:30:1596.7097.3097.30-0.021320
09:29:5996.6097.0097.00-0.321319
09:29:5496.6097.0097.00-0.321318
09:29:1696.5097.0097.00-0.321317
09:29:0796.6097.0096.60-0.722316
09:29:0796.5096.9096.90-0.420314
09:29:0396.5096.9096.90-0.421314
09:28:4296.4096.9096.90-0.421313
09:28:3396.5097.0096.50-0.821312
09:28:2996.4096.8096.80-0.521311
09:28:1596.4096.8096.80-0.520310
09:28:1496.4096.8096.80-0.521310
09:27:5796.4096.8096.80-0.521309
09:27:5196.4096.8096.80-0.521308
09:27:4296.4096.8096.80-0.520307
09:27:1496.3096.6096.60-0.721307
09:27:0696.3096.6096.60-0.721306
09:27:0696.3096.6096.60-0.721305
09:26:4996.2096.6096.60-0.721304
09:26:4396.2096.6096.60-0.721303
09:26:2896.2096.6096.60-0.720302
09:25:4196.0096.6096.60-0.720302
09:25:3396.0096.6096.60-0.720302
09:25:1895.9096.8095.90-1.420302
09:25:0395.8096.7096.70-0.625302
09:24:3095.8096.9096.90-0.421297
09:24:2395.8096.9096.90-0.420296
09:23:4995.7096.2096.20-1.121296
09:23:4195.7096.2096.20-1.122295
09:23:3795.7096.2095.70-1.621293
09:23:1295.7096.0096.00-1.321292
09:23:1295.7096.0096.00-1.321291
09:23:0995.7096.0096.00-1.320290
09:23:0995.7096.0096.00-1.321290
09:23:0495.7096.1095.70-1.620289
09:23:0095.7096.0096.00-1.320289
09:23:0095.7096.0096.00-1.320289
09:23:0095.7096.0096.00-1.321289
09:23:0095.7096.0096.00-1.320288
09:23:0095.7096.0096.00-1.322288
09:22:5295.7096.0096.00-1.320286
09:22:4495.7096.0096.00-1.321286
09:22:3995.7096.0096.00-1.321285
09:22:2595.4096.0096.00-1.320284
09:22:2395.4096.0096.00-1.321284
09:22:1495.4096.0096.00-1.321283
09:21:4695.3095.9095.90-1.421282
09:21:3395.3095.7095.70-1.621281
09:21:3395.3095.7095.70-1.621280
09:21:3395.3095.7095.70-1.620279
09:21:2895.3095.9095.90-1.421279
09:21:2495.3095.8095.80-1.522278
09:21:2095.5095.9095.50-1.822276
09:21:2095.2095.8095.80-1.520274
09:21:1895.2095.8095.80-1.523274
09:21:1895.2095.8095.80-1.520271
09:21:1795.2095.8095.80-1.521271
09:21:1195.3095.8095.80-1.522270
09:21:1195.3095.8095.80-1.524268
09:21:0895.2095.8095.80-1.521264
09:21:0195.2095.8095.80-1.522263
09:20:5795.2095.8095.80-1.521261
09:20:5695.2095.8095.80-1.521260
09:20:3895.2095.5095.50-1.820259
09:20:3895.2095.5095.50-1.821259
09:20:3895.2095.5095.50-1.821258
09:20:3895.2095.5095.50-1.821257
09:20:3895.2095.5095.50-1.821256
09:20:3895.3095.6095.60-1.720255
09:20:3895.3095.6095.60-1.721255
09:20:3895.3095.6095.60-1.721254
09:20:3895.3095.6095.60-1.720253
09:20:3895.3095.6095.60-1.722253
09:20:3895.3095.6095.60-1.721251
09:20:3895.3095.8095.80-1.521250
09:20:2995.3095.9095.90-1.420249
09:20:0895.5095.9095.50-1.821249
09:20:0795.5095.9095.90-1.421248
09:20:0695.5095.9095.90-1.420247
09:20:0695.5095.9095.90-1.420247
09:19:5795.5096.0095.50-1.822247
09:19:5795.6096.0095.60-1.723245
09:19:4895.5096.0096.00-1.320242
09:19:3795.5096.0096.00-1.322242
09:19:3595.6096.0096.00-1.320240
09:19:2995.5096.2096.20-1.121240
09:19:2295.6095.9095.90-1.420239
09:19:2295.6095.9095.90-1.422239
09:19:2295.6095.9095.90-1.420237
09:19:2295.6095.9095.90-1.420237
09:19:2195.6096.0096.00-1.320237
09:19:2195.6096.0096.00-1.320237
09:19:2195.6096.0096.00-1.321237
09:19:1495.5096.0096.00-1.327236
09:19:1495.5096.0096.00-1.322229
09:19:1495.5096.0096.00-1.320227
09:19:1495.5096.0096.00-1.321227
09:19:1495.5096.0096.00-1.321226
09:19:1495.5096.0096.00-1.320225
09:19:1495.5096.0096.00-1.321225
09:19:1495.5096.0096.00-1.322224
09:19:1495.5096.0096.00-1.321222
09:19:1495.5096.0096.00-1.320221
09:19:1495.5096.0096.00-1.320221
09:19:1495.5096.0096.00-1.321221
09:19:1495.5096.0096.00-1.321220
09:19:1495.5096.0096.00-1.321219
09:19:1495.5096.1096.10-1.220218
09:19:1495.9096.2096.20-1.120218
09:19:1495.9096.2096.20-1.121218
09:19:1495.9096.2096.20-1.121217
09:19:1296.0096.7096.00-1.323216
09:18:5796.5096.7096.50-0.822213
09:18:5796.5096.7096.70-0.625211
09:18:4796.5096.7096.50-0.821206
09:18:4596.5096.7096.70-0.620205
09:18:3296.5096.2096.20-1.121205
09:18:3296.5096.2096.20-1.121204
09:18:3096.0096.8096.80-0.520203
09:18:2896.0096.8096.80-0.521203
09:18:2396.0096.8096.80-0.521202
09:18:1996.2096.9096.90-0.420201
09:18:1596.2096.9096.90-0.421201
09:17:5996.2097.0096.20-1.121200
09:17:4896.2096.2096.20-1.121199
09:17:4496.2096.2096.20-1.121198
09:17:4496.2096.0096.00-1.321197
09:17:4496.2096.0096.00-1.321196
09:17:4496.2096.0096.00-1.321195
09:17:3896.2096.2096.20-1.121194
09:17:2796.2096.3096.30-1.021193
09:17:2496.0096.5096.50-0.822192
09:17:2496.0097.9096.00-1.322190
09:17:2496.0097.9096.00-1.323188
09:17:2496.1097.9096.10-1.223185
09:17:2396.1096.5096.50-0.823182
09:17:2096.1096.8096.80-0.521179
09:17:2096.1096.8096.80-0.521178
09:17:2096.1096.8096.80-0.521177
09:17:1596.0097.0097.00-0.321176
09:17:1596.0097.0097.00-0.320175
09:17:1596.0097.0097.00-0.320175
09:17:1596.0097.0097.00-0.320175
09:17:1596.0097.0097.00-0.322175
09:17:1596.0097.0097.00-0.321173
09:17:1596.0097.0097.00-0.321172
09:17:1596.0097.0097.00-0.320171
09:17:1596.0097.0097.00-0.321171
09:17:1596.0097.0097.00-0.321170
09:17:1596.0097.0097.00-0.321169
09:17:1596.0097.0097.00-0.321168
09:17:1596.1097.1097.10-0.220167
09:17:1596.1097.1097.10-0.220167
09:17:1596.1097.1097.10-0.221167
09:17:1596.1097.1097.10-0.220166
09:17:1596.1097.1097.10-0.220166
09:17:1596.1097.1097.10-0.222166
09:17:0897.0097.9097.00-0.323164
09:15:5097.1097.5097.10-0.221161
09:15:5097.1097.5097.50+0.181160
09:15:5097.1097.5097.50+0.181159
09:15:5097.1097.5097.50+0.180158
09:15:5097.1097.9097.10-0.222158
09:15:3597.1097.9097.10-0.220156
09:15:3297.1097.9097.90+0.580156
09:15:2497.1097.7097.70+0.381156
09:15:2497.1097.7097.70+0.380155
09:15:2497.1097.7097.70+0.381155
09:15:2497.1097.7097.70+0.381154
09:15:1897.1097.9097.90+0.581153
09:15:0197.5097.9097.50+0.181152
09:14:4897.5097.9097.50+0.182151
09:14:4497.5097.9097.90+0.581149
09:14:3497.5097.9097.90+0.581148
09:14:2097.5097.9097.90+0.581147
09:14:1997.5097.9097.90+0.580146
09:13:5997.7098.0097.70+0.383146
09:13:4897.7098.2098.20+0.880143
09:13:4497.7098.1098.10+0.781143
09:13:4098.0098.2098.00+0.683142
09:13:3998.0098.2098.00+0.681139
09:13:3398.0098.0098.00+0.681138
09:13:3398.0098.0098.00+0.681137
09:13:3398.0098.0098.00+0.681136
09:13:3398.0098.0098.00+0.680135
09:13:3398.0098.0098.00+0.682135
09:13:3398.0098.0098.00+0.680133
09:13:3398.0098.0098.00+0.681133
09:13:3398.0098.0098.00+0.681132
09:13:3398.0098.0098.00+0.681131
09:13:3398.0098.0098.00+0.680130
09:13:3398.0098.0098.00+0.681130
09:13:3398.0098.0098.00+0.683129
09:13:3398.0098.0098.00+0.681126
09:13:3398.0098.0098.00+0.685125
09:13:3398.0098.0098.00+0.681120
09:13:3398.0098.0098.00+0.681119
09:13:3398.0098.1098.10+0.781118
09:13:3398.0098.2098.20+0.881117
09:13:3398.0098.2098.20+0.881116
09:13:2898.0098.3098.30+0.981115
09:13:1498.0098.5098.00+0.682114
09:13:1498.0098.5098.00+0.682112
09:12:5698.0098.3098.30+0.981110
09:12:4698.0098.3098.00+0.681109
09:12:4098.0098.3098.30+0.980108
09:12:3098.0098.3098.30+0.980108
09:12:2198.0098.3098.30+0.981108
09:12:1098.0098.3098.30+0.980107
09:12:0898.0099.2098.00+0.681107
09:11:5298.0098.4098.40+1.085106
09:11:5298.0098.4098.40+1.081101
09:11:4998.0098.4098.40+1.080100
09:11:4998.0098.4098.40+1.082100
09:11:4998.0098.4098.40+1.08098
09:11:4998.0099.2098.00+0.68198
09:11:4998.1099.2098.10+0.78197
09:11:2898.1099.2098.10+0.78296
09:11:2398.1098.5098.50+1.18094
09:11:1898.3098.6098.60+1.28194
09:11:1898.3098.6098.60+1.28193
09:11:0998.4099.2098.40+1.08192
09:10:3198.4099.2098.40+1.08091
09:09:1198.4099.2098.40+1.08191
09:08:4098.5099.4099.40+2.08190
09:08:3598.5099.0099.00+1.68189
09:08:1698.5099.0099.00+1.68188
09:08:0998.5099.4099.40+2.08087
09:08:0898.5099.4099.40+2.08087
09:07:5798.5099.4099.40+2.08087
09:07:2198.5099.4099.40+2.08187
09:06:1898.3099.8099.80+2.48586
09:05:4098.3099.0099.00+1.68181
09:05:2898.3099.3099.30+1.98180
09:03:2498.0099.3099.30+1.98179
09:03:2398.0099.0099.00+1.68178
09:02:4598.1099.8099.80+2.48077
09:02:2898.1099.3099.30+1.98177
09:01:5898.0099.3099.30+1.98176
09:01:5499.0099.9099.00+1.68175
09:01:5498.0099.3099.30+1.98174
09:01:4798.0099.3099.30+1.98373
09:01:4498.0099.3099.30+1.98170
09:01:4098.0099.3098.00+0.68269
09:01:2797.5098.3098.30+0.98167
09:01:2196.8098.3098.30+0.98266
09:01:1998.0098.3098.00+0.68264
09:01:1596.7098.0098.00+0.68162
09:01:1596.7098.0098.00+0.68261
09:01:1396.6098.0098.00+0.68159
09:00:5296.6098.0098.00+0.68358
09:00:1596.0097.0096.00-1.32255
09:00:0896.0098.0098.00+0.68153
09:00:0496.0097.0097.00-0.32052
09:00:0496.0097.0097.00-0.32052
09:00:0496.0097.0097.00-0.32052
09:00:0296.0097.0097.00-0.32152
09:00:0196.0097.0097.00-0.32151
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77940.01 1,190.56 1.55%
以太幣ETH 2138.32 28.47 1.35%
瑞波幣XRP 1.38 0.02 1.43%
比特幣現金BCH 377.73 8.07 2.18%
萊特幣LTC 54.56 0.17 0.32%
卡達幣ADA 0.249654 0.00 0.58%
波場幣TRX 0.359506 0.00 1.00%
恆星幣XLM 0.146019 0.00 1.77%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。