最新飯店業吹響擴張號角　晶華、雲品海內外拓點熱門中國5月商品消費負成長黨刊坦言居民就業收入承壓

更新報價

恆勁科技 (6920) 興櫃

110.00 ▲+5.81 +5.58% 3.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.81	3,113	108.50	8,000	110.00	4,999	113.00	118.00	107.50	104.19

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:05	108.50	110.00	108.50	+4.31	1	3114
14:58:57	108.50	110.00	110.00	+5.81	0	3113
14:58:01	109.00	109.50	109.50	+5.31	1	3113
14:58:01	109.00	109.50	109.50	+5.31	1	3112
14:57:49	109.00	110.50	109.00	+4.81	3	3111
14:57:00	109.00	110.50	110.50	+6.31	0	3108
14:56:39	109.00	110.00	110.00	+5.81	5	3108
14:56:02	108.50	109.50	109.50	+5.31	2	3103
14:56:02	108.50	109.50	109.50	+5.31	1	3101
14:56:02	108.50	109.50	109.50	+5.31	0	3100
14:56:01	109.00	110.00	109.00	+4.81	1	3100
14:55:39	109.00	110.00	109.00	+4.81	3	3099
14:54:41	109.00	109.50	109.50	+5.31	1	3096
14:54:41	109.00	109.50	109.50	+5.31	1	3095
14:54:41	109.00	109.50	109.50	+5.31	1	3094
14:54:41	109.00	109.50	109.50	+5.31	1	3093
14:54:41	109.00	109.50	109.50	+5.31	1	3092
14:54:28	109.00	111.00	109.00	+4.81	1	3091
14:54:28	109.00	111.00	109.00	+4.81	2	3090
14:53:21	109.00	111.00	109.00	+4.81	2	3088
14:52:23	109.00	111.00	109.00	+4.81	1	3086
14:51:53	109.50	110.00	110.00	+5.81	0	3085
14:51:53	109.50	110.00	110.00	+5.81	0	3085
14:51:53	109.50	110.00	110.00	+5.81	1	3085
14:51:53	109.50	110.00	110.00	+5.81	1	3084
14:51:53	109.50	110.00	110.00	+5.81	1	3083
14:51:43	109.50	110.00	110.00	+5.81	1	3082
14:51:43	109.50	110.00	110.00	+5.81	1	3081
14:51:43	109.50	110.00	110.00	+5.81	1	3080
14:51:43	109.50	110.00	110.00	+5.81	1	3079
14:51:42	109.50	110.50	109.50	+5.31	0	3078
14:50:50	109.50	110.00	110.00	+5.81	0	3078
14:50:50	109.50	110.00	110.00	+5.81	0	3078
14:50:50	109.50	110.00	110.00	+5.81	0	3078
14:50:50	109.50	110.00	110.00	+5.81	0	3078
14:50:50	109.50	110.00	110.00	+5.81	0	3078
14:50:50	109.50	110.00	110.00	+5.81	1	3078
14:50:50	109.50	110.00	110.00	+5.81	3	3077
14:50:50	109.50	110.00	110.00	+5.81	0	3074
14:50:39	109.50	111.00	109.50	+5.31	3	3074
14:50:39	109.50	111.00	109.50	+5.31	5	3071
14:50:39	110.00	111.00	110.00	+5.81	2	3066
14:50:10	110.00	111.00	110.00	+5.81	2	3064
14:49:06	110.00	111.00	111.00	+6.81	0	3062
14:49:06	110.00	111.00	110.00	+5.81	1	3062
14:48:52	110.00	111.00	111.00	+6.81	1	3061
14:48:15	110.00	110.50	110.50	+6.31	1	3060
14:48:15	110.00	110.50	110.50	+6.31	1	3059
14:48:15	110.00	110.50	110.50	+6.31	1	3058
14:48:15	110.00	110.50	110.50	+6.31	1	3057
14:48:15	110.00	110.50	110.50	+6.31	1	3056
14:48:11	110.00	111.00	110.00	+5.81	2	3055
14:47:58	110.00	111.00	111.00	+6.81	1	3053
14:47:53	110.00	111.00	111.00	+6.81	0	3052
14:46:12	110.00	111.00	111.00	+6.81	0	3052
14:45:41	110.00	111.00	110.00	+5.81	0	3052
14:45:24	110.00	110.50	110.50	+6.31	0	3052
14:45:24	110.00	110.50	110.50	+6.31	0	3052
14:45:24	110.00	110.50	110.50	+6.31	0	3052
14:45:24	110.00	110.50	110.50	+6.31	1	3052
14:45:24	110.00	110.50	110.50	+6.31	1	3051
14:45:24	110.00	110.50	110.50	+6.31	2	3050
14:45:24	110.00	111.00	110.00	+5.81	0	3048
14:45:10	110.00	111.00	110.00	+5.81	4	3048
14:45:00	110.50	111.00	110.50	+6.31	4	3044
14:45:00	110.00	111.00	111.00	+6.81	2	3040
14:45:00	110.00	111.00	111.00	+6.81	0	3038
14:45:00	110.00	111.00	111.00	+6.81	1	3038
14:45:00	110.50	111.50	110.50	+6.31	2	3037
14:44:51	110.50	111.50	110.50	+6.31	2	3035
14:44:26	110.00	111.50	111.50	+7.31	1	3033
14:41:59	110.00	111.50	111.50	+7.31	0	3032
14:41:47	110.00	111.50	111.50	+7.31	1	3032
14:41:25	110.00	111.50	111.50	+7.31	0	3031
14:40:33	110.00	111.50	110.00	+5.81	1	3031
14:40:25	110.50	111.50	110.50	+6.31	3	3030
14:40:25	110.00	111.00	111.00	+6.81	1	3027
14:40:25	110.00	111.00	111.00	+6.81	2	3026
14:38:43	110.50	111.50	110.50	+6.31	5	3024
14:37:31	111.00	112.00	111.00	+6.81	2	3019
14:37:31	111.00	112.00	111.00	+6.81	1	3017
14:37:31	111.00	112.00	111.00	+6.81	1	3016
14:37:29	110.50	112.00	112.00	+7.81	1	3015
14:37:14	110.50	112.00	112.00	+7.81	0	3014
14:37:04	110.50	112.00	112.00	+7.81	1	3014
14:36:44	110.50	112.00	112.00	+7.81	1	3013
14:32:47	110.50	112.00	112.00	+7.81	0	3012
14:31:47	110.50	112.00	110.50	+6.31	0	3012
14:29:13	111.00	112.00	111.00	+6.81	2	3012
14:29:13	111.00	112.00	111.00	+6.81	3	3010
14:29:13	111.00	112.00	111.00	+6.81	1	3007
14:29:09	110.50	111.50	111.50	+7.31	2	3006
14:28:28	110.50	111.50	111.50	+7.31	1	3004
14:27:19	110.50	111.50	111.50	+7.31	0	3003
14:26:45	110.50	111.50	111.50	+7.31	0	3003
14:23:31	110.50	111.50	111.50	+7.31	0	3003
14:22:01	110.50	111.50	111.50	+7.31	1	3003
14:22:00	110.50	111.50	111.50	+7.31	1	3002
14:20:07	110.50	111.50	111.50	+7.31	1	3001
14:19:22	110.50	111.50	111.50	+7.31	0	3000
14:16:33	110.50	111.50	111.50	+7.31	1	3000
14:15:43	110.50	111.50	111.50	+7.31	0	2999
14:13:06	110.50	112.00	110.50	+6.31	3	2999
14:13:06	110.00	111.00	111.00	+6.81	3	2996
14:13:06	110.00	111.00	111.00	+6.81	3	2993
14:11:45	110.00	111.00	111.00	+6.81	2	2990
14:08:08	110.00	111.50	111.50	+7.31	0	2988
14:08:00	110.00	111.50	110.00	+5.81	1	2988
14:04:54	110.50	111.00	110.50	+6.31	1	2987
14:04:54	110.00	111.00	111.00	+6.81	1	2986
14:03:03	110.50	111.50	110.50	+6.31	1	2985
14:02:54	110.50	111.50	110.50	+6.31	1	2984
14:02:41	110.50	111.50	110.50	+6.31	1	2983
14:02:02	110.50	111.50	110.50	+6.31	1	2982
14:00:04	110.50	111.50	110.50	+6.31	5	2981
13:59:45	110.50	111.50	110.50	+6.31	5	2976
13:56:46	111.00	111.50	111.00	+6.81	4	2971
13:56:46	111.00	111.50	111.00	+6.81	1	2967
13:56:46	111.00	111.50	111.00	+6.81	1	2966
13:56:46	111.00	111.50	111.00	+6.81	1	2965
13:56:46	111.00	111.50	111.00	+6.81	1	2964
13:56:46	111.00	111.50	111.00	+6.81	1	2963
13:56:46	111.00	111.50	111.00	+6.81	1	2962
13:56:38	111.00	112.00	111.00	+6.81	1	2961
13:56:38	111.00	112.00	111.00	+6.81	1	2960
13:56:38	111.00	112.00	111.00	+6.81	2	2959
13:56:38	111.00	112.00	111.00	+6.81	1	2957
13:56:38	111.00	112.00	111.00	+6.81	1	2956
13:56:38	110.00	111.50	111.50	+7.31	6	2955
13:56:37	111.00	112.00	111.00	+6.81	1	2949
13:56:37	111.00	112.00	111.00	+6.81	1	2948
13:56:37	111.00	112.00	111.00	+6.81	2	2947
13:56:37	110.50	111.50	111.50	+7.31	4	2945
13:56:37	110.50	111.50	111.50	+7.31	5	2941
13:56:37	110.50	111.50	111.50	+7.31	1	2936
13:56:06	110.50	111.50	111.50	+7.31	3	2935
13:55:49	111.00	111.50	111.00	+6.81	0	2932
13:55:49	111.00	111.50	111.00	+6.81	1	2932
13:55:49	111.00	111.50	111.00	+6.81	0	2931
13:55:49	111.00	111.50	111.00	+6.81	1	2931
13:55:49	111.00	111.50	111.00	+6.81	1	2930
13:55:49	111.00	111.50	111.00	+6.81	1	2929
13:55:42	110.50	111.50	111.50	+7.31	1	2928
13:55:42	110.50	111.50	111.50	+7.31	5	2927
13:55:22	110.50	111.50	110.50	+6.31	1	2922
13:55:22	110.00	111.00	111.00	+6.81	2	2921
13:55:22	110.00	111.00	111.00	+6.81	2	2919
13:55:18	110.00	111.00	111.00	+6.81	1	2917
13:55:14	110.00	111.00	111.00	+6.81	0	2916
13:54:09	110.00	111.00	111.00	+6.81	1	2916
13:52:53	110.00	111.00	111.00	+6.81	2	2915
13:52:39	110.00	111.00	111.00	+6.81	0	2913
13:51:40	110.00	111.00	111.00	+6.81	1	2913
13:50:18	110.00	111.00	111.00	+6.81	1	2912
13:49:47	110.00	111.00	111.00	+6.81	0	2911
13:49:04	110.50	111.50	110.50	+6.31	8	2911
13:49:01	110.00	111.00	111.00	+6.81	5	2903
13:48:32	110.50	111.00	110.50	+6.31	2	2898
13:48:32	110.00	111.00	111.00	+6.81	0	2896
13:48:32	110.00	111.00	111.00	+6.81	1	2896
13:48:22	110.50	111.50	110.50	+6.31	10	2895
13:46:29	110.50	111.50	111.50	+7.31	1	2885
13:45:01	110.50	111.50	110.50	+6.31	3	2884
13:44:56	110.50	111.50	111.50	+7.31	5	2881
13:44:56	110.50	111.50	111.50	+7.31	2	2876
13:44:47	110.50	111.00	111.00	+6.81	3	2874
13:44:19	110.50	111.00	111.00	+6.81	1	2871
13:43:55	110.50	111.00	111.00	+6.81	0	2870
13:43:41	110.50	111.00	111.00	+6.81	0	2870
13:41:49	110.00	111.00	111.00	+6.81	0	2870
13:41:24	110.00	111.00	111.00	+6.81	1	2870
13:41:16	110.00	111.00	111.00	+6.81	2	2869
13:39:38	110.50	111.00	110.50	+6.31	2	2867
13:39:38	110.50	111.00	110.50	+6.31	2	2865
13:39:38	110.50	111.00	110.50	+6.31	1	2863
13:39:35	110.50	111.00	110.50	+6.31	1	2862
13:39:35	110.50	111.00	110.50	+6.31	0	2861
13:39:35	110.50	111.00	110.50	+6.31	0	2861
13:39:35	110.50	111.00	110.50	+6.31	0	2861
13:39:35	110.50	111.00	110.50	+6.31	1	2861
13:39:35	110.50	111.00	110.50	+6.31	0	2860
13:39:35	110.50	111.00	110.50	+6.31	1	2860
13:39:35	110.50	111.00	110.50	+6.31	1	2859
13:39:35	110.50	111.00	110.50	+6.31	0	2858
13:39:32	110.00	111.00	110.00	+5.81	1	2858
13:39:16	109.50	110.50	110.50	+6.31	1	2857
13:37:22	109.50	110.50	110.50	+6.31	0	2856
13:34:35	110.00	110.50	110.00	+5.81	0	2856
13:34:35	110.00	110.50	110.00	+5.81	1	2856
13:34:35	110.00	110.50	110.00	+5.81	1	2855
13:34:35	110.00	110.50	110.00	+5.81	0	2854
13:34:35	110.00	110.50	110.00	+5.81	0	2854
13:34:32	110.00	110.50	110.00	+5.81	1	2854
13:34:32	110.00	110.50	110.00	+5.81	3	2853
13:34:32	110.00	110.50	110.00	+5.81	5	2850
13:34:32	110.00	110.50	110.00	+5.81	1	2845
13:34:32	109.50	110.50	110.50	+6.31	3	2844
13:34:32	109.50	110.50	110.50	+6.31	7	2841
13:33:04	109.50	110.50	110.50	+6.31	1	2834
13:32:07	109.50	110.50	110.50	+6.31	0	2833
13:31:51	109.50	110.50	110.50	+6.31	1	2833
13:31:51	109.50	110.50	110.50	+6.31	4	2832
13:31:25	109.50	110.50	110.50	+6.31	0	2828
13:31:21	109.50	110.00	109.50	+5.31	1	2828
13:31:21	109.50	110.00	109.50	+5.31	1	2827
13:31:20	109.00	110.00	110.00	+5.81	8	2826
13:31:20	109.00	110.00	110.00	+5.81	2	2818
13:31:05	109.00	110.00	110.00	+5.81	1	2816
13:30:50	109.00	110.00	110.00	+5.81	0	2815
13:29:52	109.00	110.00	109.00	+4.81	0	2815
13:29:20	109.00	109.50	109.00	+4.81	1	2815
13:28:21	108.50	109.50	109.50	+5.31	2	2814
13:28:05	108.50	109.50	109.50	+5.31	2	2812
13:27:42	108.00	109.50	109.50	+5.31	1	2810
13:26:49	108.50	109.00	109.00	+4.81	1	2809
13:26:45	108.50	109.00	108.50	+4.31	10	2808
13:26:45	108.00	109.00	109.00	+4.81	2	2798
13:26:45	108.00	109.00	109.00	+4.81	2	2796
13:26:45	108.00	109.00	109.00	+4.81	0	2794
13:26:45	108.00	109.00	109.00	+4.81	1	2794
13:26:45	108.00	109.00	109.00	+4.81	1	2793
13:26:45	108.00	109.00	109.00	+4.81	1	2792
13:26:45	108.00	109.00	109.00	+4.81	1	2791
13:26:45	108.00	109.00	109.00	+4.81	1	2790
13:26:45	108.50	110.00	108.50	+4.31	10	2789
13:25:43	109.00	110.00	109.00	+4.81	3	2779
13:25:43	109.00	110.00	109.00	+4.81	1	2776
13:25:41	109.00	110.00	109.00	+4.81	2	2775
13:25:41	108.50	109.50	109.50	+5.31	2	2773
13:25:38	108.50	109.50	109.50	+5.31	2	2771
13:25:32	108.50	109.50	109.50	+5.31	1	2769
13:24:45	108.50	109.50	109.50	+5.31	5	2768
13:24:34	108.50	109.50	109.50	+5.31	1	2763
13:24:00	108.50	109.50	109.50	+5.31	1	2762
13:23:53	108.50	109.50	108.50	+4.31	5	2761
13:22:41	108.50	109.50	108.50	+4.31	1	2756
13:20:56	108.50	109.50	108.50	+4.31	1	2755
13:20:49	108.50	109.50	108.50	+4.31	0	2754
13:20:16	108.50	109.50	108.50	+4.31	1	2754
13:18:16	108.50	109.50	108.50	+4.31	1	2753
13:17:52	108.50	109.50	109.50	+5.31	1	2752
13:16:56	108.50	109.50	109.50	+5.31	0	2751
13:16:46	108.50	109.50	109.50	+5.31	1	2751
13:14:42	108.50	109.50	109.50	+5.31	0	2750
13:13:01	108.50	109.50	109.50	+5.31	1	2750
13:12:31	108.50	109.50	109.50	+5.31	1	2749
13:12:08	108.50	109.50	109.50	+5.31	0	2748
13:10:58	108.50	109.50	109.50	+5.31	0	2748
13:10:51	108.50	109.50	109.50	+5.31	0	2748
13:10:10	108.50	109.50	109.50	+5.31	0	2748
13:09:23	108.50	109.50	109.50	+5.31	5	2748
13:07:05	108.50	110.00	108.50	+4.31	12	2743
13:07:05	108.00	109.00	109.00	+4.81	18	2731
13:06:43	108.00	109.00	109.00	+4.81	0	2713
13:05:37	108.00	109.00	109.00	+4.81	1	2713
13:02:49	108.00	108.50	108.50	+4.31	1	2712
13:02:49	108.00	108.50	108.50	+4.31	1	2711
13:02:48	108.00	108.50	108.50	+4.31	1	2710
13:02:48	108.00	108.50	108.50	+4.31	1	2709
13:02:48	108.00	108.50	108.50	+4.31	1	2708
13:02:48	108.00	108.50	108.50	+4.31	0	2707
13:02:48	108.00	108.50	108.50	+4.31	1	2707
13:02:43	108.00	109.00	108.00	+3.81	1	2706
13:02:24	108.00	109.00	108.00	+3.81	1	2705
13:02:21	108.00	109.00	108.00	+3.81	0	2704
13:02:05	108.00	109.00	108.00	+3.81	1	2704
13:01:47	108.00	109.00	109.00	+4.81	0	2703
13:01:47	108.00	109.00	109.00	+4.81	0	2703
13:01:47	108.00	109.00	109.00	+4.81	0	2703
13:01:47	108.50	109.50	108.50	+4.31	3	2703
13:00:58	108.50	109.50	108.50	+4.31	2	2700
12:57:41	108.50	110.00	108.50	+4.31	2	2698
12:57:17	108.50	110.00	108.50	+4.31	0	2696
12:57:01	109.00	109.50	109.00	+4.81	1	2696
12:57:00	108.50	109.50	109.50	+5.31	2	2695
12:56:11	108.50	109.00	109.00	+4.81	1	2693
12:55:40	108.50	109.00	109.00	+4.81	0	2692
12:55:29	108.50	109.00	109.00	+4.81	0	2692
12:54:59	108.50	109.50	109.50	+5.31	0	2692
12:54:38	108.00	109.50	109.50	+5.31	1	2692
12:54:09	108.00	109.00	109.00	+4.81	1	2691
12:53:52	108.00	109.00	108.00	+3.81	0	2690
12:53:52	108.00	109.00	108.00	+3.81	0	2690
12:53:47	107.50	108.50	108.50	+4.31	5	2690
12:53:47	107.50	108.50	108.50	+4.31	1	2685
12:53:12	107.50	108.50	107.50	+3.31	1	2684
12:52:39	107.50	108.50	107.50	+3.31	0	2683
12:52:21	107.50	108.50	108.50	+4.31	0	2683
12:50:52	107.50	108.50	107.50	+3.31	1	2683
12:50:52	107.50	108.50	107.50	+3.31	1	2682
12:50:47	107.50	108.50	108.50	+4.31	1	2681
12:49:30	107.50	108.50	107.50	+3.31	0	2680
12:46:58	107.50	108.00	108.00	+3.81	0	2680
12:46:58	107.50	108.00	108.00	+3.81	0	2680
12:46:58	107.50	108.00	108.00	+3.81	0	2680
12:46:58	107.50	108.00	108.00	+3.81	0	2680
12:46:58	107.50	108.00	108.00	+3.81	1	2680
12:46:58	107.50	108.00	108.00	+3.81	0	2679
12:46:58	107.50	108.00	108.00	+3.81	1	2679
12:46:58	107.50	108.00	108.00	+3.81	1	2678
12:46:58	107.50	108.00	108.00	+3.81	1	2677
12:46:48	108.00	108.50	108.50	+4.31	1	2676
12:46:48	108.00	108.50	108.50	+4.31	2	2675
12:46:48	108.00	108.50	108.50	+4.31	1	2673
12:46:48	108.00	108.50	108.50	+4.31	1	2672
12:46:48	108.00	108.50	108.50	+4.31	0	2671
12:46:48	108.00	108.50	108.50	+4.31	1	2671
12:46:48	108.00	108.50	108.50	+4.31	2	2670
12:46:48	108.00	108.50	108.50	+4.31	1	2668
12:46:48	108.00	108.50	108.50	+4.31	1	2667
12:46:48	108.00	108.50	108.50	+4.31	1	2666
12:46:48	108.00	108.50	108.50	+4.31	1	2665
12:46:48	108.00	108.50	108.50	+4.31	1	2664
12:46:48	108.00	108.50	108.50	+4.31	5	2663
12:46:48	108.00	108.50	108.50	+4.31	1	2658
12:46:46	108.00	109.00	109.00	+4.81	0	2657
12:46:45	108.00	108.50	108.50	+4.31	1	2657
12:46:45	108.00	108.50	108.50	+4.31	1	2656
12:46:45	108.00	108.50	108.50	+4.31	1	2655
12:46:45	108.00	108.50	108.50	+4.31	1	2654
12:46:44	108.00	109.00	108.00	+3.81	8	2653
12:46:44	108.00	109.00	108.00	+3.81	4	2645
12:46:44	108.00	109.00	108.00	+3.81	5	2641
12:46:44	108.00	109.00	108.00	+3.81	3	2636
12:46:33	108.00	109.00	109.00	+4.81	0	2633
12:46:26	108.00	109.50	109.50	+5.31	0	2633
12:46:26	108.00	109.00	109.00	+4.81	0	2633
12:46:26	108.00	109.00	109.00	+4.81	1	2633
12:46:26	108.00	109.00	109.00	+4.81	1	2632
12:46:26	108.00	109.00	109.00	+4.81	1	2631
12:46:26	108.00	109.00	109.00	+4.81	1	2630
12:46:26	108.00	109.00	109.00	+4.81	1	2629
12:46:26	108.00	109.00	109.00	+4.81	0	2628
12:46:26	108.00	109.00	109.00	+4.81	1	2628
12:46:26	108.00	109.00	109.00	+4.81	0	2627
12:46:26	108.50	109.50	108.50	+4.31	10	2627
12:46:26	108.50	109.50	109.50	+5.31	1	2617
12:46:14	108.50	109.50	109.50	+5.31	0	2616
12:45:29	109.00	109.50	109.00	+4.81	2	2616
12:45:29	108.50	109.50	109.50	+5.31	0	2614
12:45:29	108.50	109.50	109.50	+5.31	1	2614
12:45:23	109.00	110.00	110.00	+5.81	0	2613
12:45:10	109.50	110.00	110.00	+5.81	1	2613
12:45:10	109.50	110.00	110.00	+5.81	1	2612
12:45:10	109.50	110.00	110.00	+5.81	5	2611
12:45:10	109.50	110.00	110.00	+5.81	1	2606
12:45:10	109.50	110.00	110.00	+5.81	1	2605
12:45:10	109.50	110.00	110.00	+5.81	1	2604
12:45:10	109.50	110.50	109.50	+5.31	15	2603
12:45:10	109.50	110.50	109.50	+5.31	3	2588
12:44:51	109.50	110.50	110.50	+6.31	0	2585
12:44:20	109.50	110.50	110.50	+6.31	1	2585
12:44:18	109.50	110.50	110.50	+6.31	0	2584
12:44:03	109.50	110.50	110.50	+6.31	1	2584
12:42:28	109.50	110.50	110.50	+6.31	0	2583
12:41:37	109.50	110.50	110.50	+6.31	0	2583
12:40:19	109.50	110.50	109.50	+5.31	0	2583
12:40:10	109.50	110.50	109.50	+5.31	1	2583
12:39:55	109.50	110.50	109.50	+5.31	0	2582
12:38:52	110.00	110.50	110.00	+5.81	4	2582
12:38:14	110.00	110.50	110.50	+6.31	1	2578
12:37:34	110.00	111.00	111.00	+6.81	1	2577
12:36:55	110.00	111.00	110.00	+5.81	1	2576
12:36:54	110.00	111.00	111.00	+6.81	1	2575
12:36:02	110.00	110.50	110.50	+6.31	1	2574
12:35:39	110.00	110.50	110.00	+5.81	0	2573
12:35:20	110.00	110.50	110.00	+5.81	1	2573
12:33:53	110.00	110.50	110.50	+6.31	0	2572
12:33:46	110.00	110.50	110.50	+6.31	2	2572
12:33:33	110.00	110.50	110.00	+5.81	0	2570
12:32:57	110.00	110.50	110.00	+5.81	1	2570
12:32:57	110.00	110.50	110.00	+5.81	4	2569
12:32:57	110.00	110.50	110.00	+5.81	2	2565
12:32:57	110.00	110.50	110.00	+5.81	1	2563
12:32:57	110.00	110.50	110.00	+5.81	2	2562
12:32:57	110.00	110.50	110.00	+5.81	3	2560
12:32:57	110.00	110.50	110.00	+5.81	1	2557
12:32:57	110.00	110.50	110.00	+5.81	1	2556
12:32:57	110.00	110.50	110.00	+5.81	3	2555
12:32:57	110.00	110.50	110.00	+5.81	1	2552
12:32:56	109.50	110.50	110.50	+6.31	0	2551
12:32:51	110.00	110.50	110.00	+5.81	5	2551
12:32:47	110.00	110.50	110.00	+5.81	4	2546
12:32:46	109.50	110.50	110.50	+6.31	9	2542
12:32:46	109.50	110.50	110.50	+6.31	4	2533
12:32:46	109.50	110.50	110.50	+6.31	3	2529
12:31:41	109.00	110.00	110.00	+5.81	1	2526
12:30:49	109.00	110.50	110.50	+6.31	0	2525
12:29:26	109.00	110.50	109.00	+4.81	0	2525
12:27:42	109.00	110.50	109.00	+4.81	0	2525
12:27:24	108.50	110.00	110.00	+5.81	8	2525
12:26:33	109.00	110.50	109.00	+4.81	0	2517
12:26:33	109.00	110.50	109.00	+4.81	2	2517
12:26:15	109.00	110.50	109.00	+4.81	6	2515
12:26:15	108.50	109.50	109.50	+5.31	6	2509
12:26:10	108.50	110.00	110.00	+5.81	6	2503
12:23:40	109.00	109.50	109.00	+4.81	2	2497
12:23:40	108.50	109.50	109.50	+5.31	1	2495
12:23:36	108.50	109.50	109.50	+5.31	0	2494
12:23:13	108.50	109.50	109.50	+5.31	0	2494
12:23:13	109.00	110.50	109.00	+4.81	10	2494
12:23:08	109.00	110.50	110.50	+6.31	1	2484
12:22:09	109.00	110.50	110.50	+6.31	0	2483
12:22:00	110.00	110.50	110.00	+5.81	0	2483
12:22:00	110.00	110.50	110.00	+5.81	0	2483
12:22:00	110.00	110.50	110.00	+5.81	1	2483
12:22:00	110.00	110.50	110.00	+5.81	1	2482
12:22:00	110.00	110.50	110.00	+5.81	1	2481
12:22:00	110.00	110.50	110.00	+5.81	0	2480
12:22:00	110.00	110.50	110.00	+5.81	1	2480
12:21:53	109.00	110.50	110.50	+6.31	2	2479
12:21:33	109.00	110.50	110.50	+6.31	2	2477
12:20:15	109.50	110.00	109.50	+5.31	2	2475
12:20:15	109.00	110.00	110.00	+5.81	1	2473
12:20:00	109.50	110.50	109.50	+5.31	1	2472
12:20:00	108.50	110.00	110.00	+5.81	2	2471
12:20:00	108.50	110.00	110.00	+5.81	10	2469
12:19:05	109.00	109.50	109.50	+5.31	1	2459
12:18:57	109.00	110.00	109.00	+4.81	1	2458
12:18:16	109.00	110.00	109.00	+4.81	3	2457
12:18:09	109.00	110.00	109.00	+4.81	1	2454
12:17:43	109.00	110.00	109.00	+4.81	1	2453
12:17:36	109.00	110.00	110.00	+5.81	2	2452
12:14:36	109.50	110.00	109.50	+5.31	1	2450
12:14:36	109.50	110.00	109.50	+5.31	1	2449
12:14:36	109.50	110.00	109.50	+5.31	1	2448
12:14:35	109.00	110.00	110.00	+5.81	5	2447
12:13:43	109.00	110.00	109.00	+4.81	2	2442
12:13:04	109.00	110.00	109.00	+4.81	1	2440
12:13:04	109.00	110.00	109.00	+4.81	15	2439
12:13:04	109.00	110.00	109.00	+4.81	0	2424
12:12:59	108.50	109.50	109.50	+5.31	5	2424
12:12:35	108.50	109.50	109.50	+5.31	5	2419
12:10:45	108.50	109.00	109.00	+4.81	1	2414
12:10:40	108.50	109.00	109.00	+4.81	0	2413
12:10:02	108.50	109.00	109.00	+4.81	0	2413
12:10:02	108.50	109.00	109.00	+4.81	1	2413
12:10:02	108.50	109.00	109.00	+4.81	0	2412
12:10:02	108.50	109.00	109.00	+4.81	1	2412
12:10:02	108.50	109.00	109.00	+4.81	0	2411
12:10:01	108.50	109.50	108.50	+4.31	3	2411
12:10:01	108.50	109.50	108.50	+4.31	2	2408
12:08:36	108.50	109.50	108.50	+4.31	0	2406
12:07:25	108.50	109.50	108.50	+4.31	1	2406
12:04:44	108.50	109.00	109.00	+4.81	4	2405
12:04:44	108.50	109.00	109.00	+4.81	2	2401
12:04:35	108.50	109.00	109.00	+4.81	0	2399
12:04:35	108.50	109.00	109.00	+4.81	0	2399
12:04:35	108.50	109.00	109.00	+4.81	1	2399
12:04:35	108.50	109.00	109.00	+4.81	1	2398
12:04:33	108.50	109.00	109.00	+4.81	4	2397
12:04:33	108.50	109.00	109.00	+4.81	1	2393
12:04:33	108.50	109.00	109.00	+4.81	1	2392
12:04:33	108.50	109.00	109.00	+4.81	4	2391
12:04:33	108.50	110.00	108.50	+4.31	5	2387
12:04:33	108.50	110.00	108.50	+4.31	5	2382
11:59:38	108.50	110.00	108.50	+4.31	0	2377
11:59:25	108.50	110.00	108.50	+4.31	3	2377
11:58:53	108.50	110.00	108.50	+4.31	1	2374
11:58:51	108.50	109.00	109.00	+4.81	1	2373
11:58:51	108.50	109.00	109.00	+4.81	1	2372
11:58:51	108.50	109.00	109.00	+4.81	1	2371
11:58:51	108.50	109.00	109.00	+4.81	1	2370
11:58:50	108.50	110.00	108.50	+4.31	1	2369
11:56:27	108.50	110.00	108.50	+4.31	2	2368
11:52:29	108.50	110.00	108.50	+4.31	1	2366
11:52:29	108.50	110.00	108.50	+4.31	1	2365
11:49:51	108.50	110.00	108.50	+4.31	0	2364
11:49:39	108.50	110.00	110.00	+5.81	2	2364
11:47:56	109.00	109.50	109.00	+4.81	1	2362
11:47:56	109.00	109.50	109.00	+4.81	1	2361
11:47:56	108.50	109.50	109.50	+5.31	1	2360
11:46:49	108.50	109.00	109.00	+4.81	1	2359
11:46:49	108.50	109.00	109.00	+4.81	0	2358
11:46:49	108.50	109.00	109.00	+4.81	1	2358
11:46:49	108.50	109.00	109.00	+4.81	1	2357
11:46:49	108.50	109.00	109.00	+4.81	0	2356
11:46:49	108.50	109.00	109.00	+4.81	0	2356
11:46:49	108.50	109.00	109.00	+4.81	1	2356
11:46:45	108.50	110.00	108.50	+4.31	1	2355
11:46:34	108.50	110.00	108.50	+4.31	1	2354
11:45:17	108.50	110.00	108.50	+4.31	0	2353
11:44:51	108.50	110.00	108.50	+4.31	0	2353
11:44:07	108.50	110.00	108.50	+4.31	1	2353
11:36:12	109.00	109.50	109.00	+4.81	1	2352
11:36:12	108.50	109.50	109.50	+5.31	0	2351
11:36:12	108.50	109.50	109.50	+5.31	0	2351
11:36:12	108.50	109.50	109.50	+5.31	1	2351
11:36:12	109.00	110.50	109.00	+4.81	1	2350
11:33:02	109.00	110.50	109.00	+4.81	4	2349
11:32:23	109.50	110.50	109.50	+5.31	1	2345
11:32:15	109.00	110.00	110.00	+5.81	2	2344
11:30:02	109.00	110.00	110.00	+5.81	1	2342
11:29:56	109.00	110.00	110.00	+5.81	0	2341
11:29:49	109.00	110.00	110.00	+5.81	1	2341
11:29:09	109.00	110.00	110.00	+5.81	0	2340
11:27:45	109.00	110.50	110.50	+6.31	0	2340
11:27:29	109.00	110.50	109.00	+4.81	1	2340
11:26:13	109.00	110.50	109.00	+4.81	1	2339
11:25:51	109.00	110.50	109.00	+4.81	1	2338
11:22:15	109.00	110.50	110.50	+6.31	1	2337
11:21:36	109.00	110.50	110.50	+6.31	0	2336
11:19:20	109.00	110.50	109.00	+4.81	6	2336
11:19:17	108.50	109.50	109.50	+5.31	10	2330
11:18:43	110.00	110.50	110.00	+5.81	2	2320
11:18:43	110.00	110.50	110.00	+5.81	1	2318
11:18:43	110.00	110.50	110.00	+5.81	0	2317
11:18:42	108.50	110.50	110.50	+6.31	7	2317
11:18:42	108.50	110.50	110.50	+6.31	3	2310
11:18:26	109.00	110.50	109.00	+4.81	1	2307
11:18:21	108.50	110.00	110.00	+5.81	10	2306
11:16:52	108.50	109.50	109.50	+5.31	0	2296
11:16:52	108.50	109.50	109.50	+5.31	1	2296
11:16:52	109.00	110.00	109.00	+4.81	2	2295
11:16:52	109.00	110.00	110.00	+5.81	0	2293
11:16:52	109.00	110.00	110.00	+5.81	0	2293
11:16:52	109.00	110.00	110.00	+5.81	0	2293
11:16:52	109.00	110.50	109.00	+4.81	2	2293
11:16:38	109.00	110.50	110.50	+6.31	0	2291
11:15:22	109.00	110.50	109.00	+4.81	0	2291
11:13:54	109.00	110.50	110.50	+6.31	0	2291
11:12:56	108.50	110.50	110.50	+6.31	0	2291
11:12:56	108.50	110.50	110.50	+6.31	1	2291
11:12:56	110.00	111.00	110.00	+5.81	3	2290
11:12:56	110.00	111.00	110.00	+5.81	3	2287
11:12:55	110.00	111.00	110.00	+5.81	1	2284
11:12:18	110.50	111.50	110.50	+6.31	4	2283
11:12:17	110.50	111.50	110.50	+6.31	0	2279
11:11:00	110.50	111.50	110.50	+6.31	10	2279
11:10:58	110.50	112.50	110.50	+6.31	3	2269
11:10:58	110.50	112.50	110.50	+6.31	3	2266
11:10:52	110.00	111.00	111.00	+6.81	1	2263
11:10:50	110.50	111.00	110.50	+6.31	7	2262
11:10:50	110.50	111.00	110.50	+6.31	1	2255
11:10:50	110.50	111.00	110.50	+6.31	0	2254
11:10:50	110.50	111.00	110.50	+6.31	1	2254
11:10:50	110.50	111.00	110.50	+6.31	0	2253
11:10:50	110.50	111.00	110.50	+6.31	0	2253
11:10:50	110.00	111.00	111.00	+6.81	4	2253
11:10:50	110.00	111.00	111.00	+6.81	1	2249
11:10:45	109.50	110.50	110.50	+6.31	1	2248
11:10:45	109.50	110.50	110.50	+6.31	3	2247
11:10:45	110.00	111.00	110.00	+5.81	6	2244
11:10:44	110.00	111.00	110.00	+5.81	4	2238
11:10:44	110.00	111.00	110.00	+5.81	1	2234
11:10:23	110.00	111.00	110.00	+5.81	3	2233
11:09:56	110.00	111.00	111.00	+6.81	0	2230
11:09:09	110.00	111.00	111.00	+6.81	1	2230
11:08:58	110.00	111.00	111.00	+6.81	7	2229
11:08:58	110.00	111.00	111.00	+6.81	3	2222
11:08:09	110.00	111.00	111.00	+6.81	1	2219
11:08:02	110.00	111.00	111.00	+6.81	1	2218
11:06:59	108.00	110.50	110.50	+6.31	3	2217
11:06:59	108.00	110.50	110.50	+6.31	1	2214
11:06:58	110.00	111.00	110.00	+5.81	5	2213
11:06:58	110.00	111.00	110.00	+5.81	4	2208
11:05:13	109.00	110.50	110.50	+6.31	4	2204
11:05:05	110.00	111.00	110.00	+5.81	4	2200
11:05:03	108.50	110.50	110.50	+6.31	1	2196
11:01:50	108.50	110.50	110.50	+6.31	1	2195
11:01:13	109.50	110.50	110.50	+6.31	1	2194
11:00:25	109.50	110.50	110.50	+6.31	0	2193
10:59:58	109.50	110.50	110.50	+6.31	0	2193
10:59:03	110.00	110.50	110.50	+6.31	1	2193
10:59:03	110.00	110.50	110.50	+6.31	0	2192
10:59:03	110.00	110.50	110.50	+6.31	0	2192
10:59:03	110.00	111.00	110.00	+5.81	3	2192
10:59:03	110.00	111.00	110.00	+5.81	3	2189
10:59:02	110.00	111.00	110.00	+5.81	0	2186
10:57:42	110.50	111.00	111.00	+6.81	0	2186
10:57:42	110.50	111.00	111.00	+6.81	11	2186
10:57:38	110.50	111.50	110.50	+6.31	5	2175
10:57:38	110.50	111.50	110.50	+6.31	1	2170
10:57:37	110.50	111.50	110.50	+6.31	5	2169
10:57:37	110.50	111.50	110.50	+6.31	0	2164
10:57:18	110.50	111.50	110.50	+6.31	1	2164
10:56:35	110.50	111.50	110.50	+6.31	0	2163
10:56:28	110.50	111.50	110.50	+6.31	1	2163
10:55:35	110.50	111.50	111.50	+7.31	5	2162
10:55:13	110.50	111.50	110.50	+6.31	1	2157
10:54:53	110.00	111.00	111.00	+6.81	10	2156
10:54:53	110.50	111.50	110.50	+6.31	10	2146
10:54:53	110.50	111.50	110.50	+6.31	1	2136
10:54:52	110.50	111.50	110.50	+6.31	2	2135
10:54:34	110.50	111.50	110.50	+6.31	1	2133
10:54:14	110.50	111.50	110.50	+6.31	1	2132
10:54:08	110.50	111.50	111.50	+7.31	1	2131
10:54:01	110.50	111.00	111.00	+6.81	5	2130
10:53:59	110.50	111.50	110.50	+6.31	5	2125
10:53:49	110.50	111.50	111.50	+7.31	1	2120
10:52:21	111.00	111.50	111.00	+6.81	1	2119
10:52:21	111.00	111.50	111.00	+6.81	1	2118
10:52:21	111.00	111.50	111.00	+6.81	1	2117
10:52:21	111.00	111.50	111.00	+6.81	0	2116
10:52:07	108.50	111.00	111.00	+6.81	4	2116
10:52:06	110.50	111.50	110.50	+6.31	4	2112
10:52:04	108.50	111.00	111.00	+6.81	1	2108
10:52:04	108.50	111.00	111.00	+6.81	0	2107
10:52:04	108.50	111.00	111.00	+6.81	2	2107
10:52:03	110.00	111.50	110.00	+5.81	2	2105
10:51:08	110.00	111.00	111.00	+6.81	1	2103
10:51:08	110.00	111.00	111.00	+6.81	0	2102
10:51:03	110.50	111.50	110.50	+6.31	3	2102
10:50:47	110.00	111.50	111.50	+7.31	0	2099
10:50:45	110.50	111.00	111.00	+6.81	10	2099
10:50:39	110.00	111.00	111.00	+6.81	3	2089
10:50:39	110.50	111.50	110.50	+6.31	3	2086
10:50:38	110.50	111.50	110.50	+6.31	0	2083
10:50:20	110.00	111.50	110.00	+5.81	2	2083
10:50:19	110.00	111.50	110.00	+5.81	0	2081
10:50:19	110.00	111.50	110.00	+5.81	2	2081
10:50:19	109.50	111.50	109.50	+5.31	0	2079
10:50:19	108.50	110.50	110.50	+6.31	3	2079
10:50:19	108.50	110.50	110.50	+6.31	4	2076
10:49:58	109.50	110.50	109.50	+5.31	2	2072
10:49:58	109.50	110.50	109.50	+5.31	1	2070
10:49:58	108.00	110.00	110.00	+5.81	3	2069
10:49:58	108.00	110.00	110.00	+5.81	2	2066
10:49:58	108.00	109.50	109.50	+5.31	5	2064
10:49:15	108.50	109.00	109.00	+4.81	1	2059
10:49:15	108.50	110.00	108.50	+4.31	5	2058
10:49:15	108.50	110.00	108.50	+4.31	2	2053
10:48:54	108.50	109.50	108.50	+4.31	1	2051
10:48:53	108.50	109.50	108.50	+4.31	0	2050
10:48:27	108.50	109.50	108.50	+4.31	1	2050
10:47:51	108.50	109.50	109.50	+5.31	2	2049
10:47:45	109.00	109.50	109.00	+4.81	1	2047
10:47:45	109.00	109.50	109.00	+4.81	2	2046
10:47:39	108.50	109.50	108.50	+4.31	1	2044
10:47:39	108.00	109.00	109.00	+4.81	3	2043
10:47:39	108.00	109.00	109.00	+4.81	5	2040
10:47:05	107.50	108.50	108.50	+4.31	5	2035
10:47:02	108.00	109.00	108.00	+3.81	1	2030
10:47:02	108.00	109.00	108.00	+3.81	1	2029
10:47:02	108.00	109.00	108.00	+3.81	1	2028
10:47:02	107.50	108.50	108.50	+4.31	3	2027
10:47:02	107.50	108.50	108.50	+4.31	5	2024
10:45:24	107.50	108.50	107.50	+3.31	1	2019
10:44:53	107.50	108.00	108.00	+3.81	1	2018
10:44:49	107.50	108.00	108.00	+3.81	1	2017
10:44:49	107.50	108.00	108.00	+3.81	1	2016
10:44:49	107.50	108.00	108.00	+3.81	1	2015
10:44:49	107.50	108.00	108.00	+3.81	1	2014
10:44:49	107.50	108.00	108.00	+3.81	1	2013
10:44:49	107.50	108.50	107.50	+3.31	1	2012
10:44:49	107.50	108.50	107.50	+3.31	1	2011
10:44:33	107.50	108.00	108.00	+3.81	1	2010
10:44:33	107.50	108.00	108.00	+3.81	1	2009
10:44:11	107.50	108.50	107.50	+3.31	4	2008
10:44:11	107.50	108.50	107.50	+3.31	1	2004
10:43:57	107.50	108.00	108.00	+3.81	0	2003
10:43:57	107.50	108.00	108.00	+3.81	0	2003
10:43:57	107.50	108.00	108.00	+3.81	1	2003
10:43:57	107.50	108.00	108.00	+3.81	2	2002
10:43:57	107.50	108.00	108.00	+3.81	0	2000
10:43:57	107.50	108.00	108.00	+3.81	1	2000
10:43:37	108.00	108.50	108.50	+4.31	0	1999
10:43:37	108.00	109.00	108.00	+3.81	1	1999
10:43:28	108.00	109.00	108.00	+3.81	0	1998
10:43:00	108.00	109.00	108.00	+3.81	0	1998
10:42:58	108.00	109.00	108.00	+3.81	0	1998
10:41:43	108.00	109.00	108.00	+3.81	3	1998
10:39:58	107.50	108.50	108.50	+4.31	0	1995
10:39:51	107.50	108.50	108.50	+4.31	0	1995
10:39:50	107.50	108.50	108.50	+4.31	1	1995
10:39:27	107.50	108.50	108.50	+4.31	0	1994
10:38:58	107.50	108.50	108.50	+4.31	0	1994
10:38:44	107.50	108.50	108.50	+4.31	1	1994
10:38:28	107.50	108.50	108.50	+4.31	0	1993
10:38:24	107.50	108.50	108.50	+4.31	1	1993
10:38:23	107.50	108.50	107.50	+3.31	1	1992
10:38:21	108.00	108.50	108.50	+4.31	1	1991
10:38:18	108.00	108.50	108.50	+4.31	1	1990
10:38:18	108.00	108.50	108.50	+4.31	1	1989
10:38:18	108.00	108.50	108.50	+4.31	2	1988
10:38:18	108.00	108.50	108.50	+4.31	1	1986
10:38:11	108.00	109.00	108.00	+3.81	4	1985
10:38:11	108.00	109.00	108.00	+3.81	5	1981
10:38:11	108.50	109.00	108.50	+4.31	2	1976
10:38:11	108.50	109.00	108.50	+4.31	4	1974
10:38:03	108.50	109.00	109.00	+4.81	1	1970
10:38:01	108.50	109.00	109.00	+4.81	0	1969
10:38:01	108.50	109.00	109.00	+4.81	1	1969
10:37:54	108.50	109.50	109.50	+5.31	0	1968
10:37:54	108.50	109.00	109.00	+4.81	1	1968
10:37:54	108.50	109.00	109.00	+4.81	5	1967
10:37:52	107.50	109.00	109.00	+4.81	1	1962
10:37:52	107.50	109.00	109.00	+4.81	1	1961
10:37:52	107.50	109.00	109.00	+4.81	1	1960
10:37:52	107.50	109.00	109.00	+4.81	2	1959
10:37:51	108.50	109.50	108.50	+4.31	1	1957
10:37:51	107.50	109.00	109.00	+4.81	1	1956
10:37:51	107.50	109.00	109.00	+4.81	1	1955
10:37:51	107.50	109.00	109.00	+4.81	0	1954
10:37:51	107.50	109.00	109.00	+4.81	0	1954
10:37:51	107.50	109.00	109.00	+4.81	0	1954
10:37:51	107.50	109.00	109.00	+4.81	0	1954
10:37:51	107.50	109.00	109.00	+4.81	1	1954
10:37:51	107.50	109.00	109.00	+4.81	1	1953
10:37:51	107.50	109.00	109.00	+4.81	1	1952
10:37:51	107.50	109.00	109.00	+4.81	0	1951
10:37:51	107.50	109.00	109.00	+4.81	1	1951
10:37:51	107.50	109.00	109.00	+4.81	1	1950
10:37:51	107.50	109.00	109.00	+4.81	1	1949
10:37:51	107.50	109.00	109.00	+4.81	1	1948
10:37:51	107.50	109.00	109.00	+4.81	0	1947
10:37:51	107.50	109.00	109.00	+4.81	1	1947
10:37:51	107.50	109.00	109.00	+4.81	10	1946
10:37:51	107.50	109.00	109.00	+4.81	1	1936
10:37:51	107.50	109.00	109.00	+4.81	0	1935
10:37:51	108.50	109.50	108.50	+4.31	20	1935
10:37:51	108.50	109.50	108.50	+4.31	5	1915
10:37:51	108.50	109.50	108.50	+4.31	4	1910
10:37:51	108.50	109.50	108.50	+4.31	5	1906
10:37:31	109.00	110.50	109.00	+4.81	5	1901
10:37:31	108.50	109.50	109.50	+5.31	5	1896
10:37:31	108.50	109.50	109.50	+5.31	3	1891
10:37:31	108.50	109.50	108.50	+4.31	1	1888
10:34:54	108.50	109.50	109.50	+5.31	1	1887
10:33:29	108.50	109.50	109.50	+5.31	1	1886
10:32:34	109.00	109.50	109.50	+5.31	0	1885
10:32:34	109.00	110.00	109.00	+4.81	2	1885
10:32:34	109.00	110.00	109.00	+4.81	0	1883
10:31:52	109.00	110.00	109.00	+4.81	0	1883
10:30:10	109.00	110.00	109.00	+4.81	0	1883
10:30:04	109.00	110.00	109.00	+4.81	1	1883
10:29:58	109.00	110.00	109.00	+4.81	1	1882
10:29:51	109.00	110.00	109.00	+4.81	1	1881
10:29:51	109.00	110.00	109.00	+4.81	0	1880
10:29:51	109.00	110.00	109.00	+4.81	3	1880
10:29:43	109.00	109.50	109.00	+4.81	2	1877
10:29:43	108.50	109.50	109.50	+5.31	1	1875
10:29:39	108.50	109.50	109.50	+5.31	1	1874
10:29:14	108.50	109.50	109.50	+5.31	2	1873
10:29:02	108.50	109.50	109.50	+5.31	2	1871
10:28:33	108.50	109.50	108.50	+4.31	0	1869
10:27:05	108.50	109.00	109.00	+4.81	5	1869
10:26:59	108.50	109.50	108.50	+4.31	1	1864
10:26:46	108.50	109.50	108.50	+4.31	1	1863
10:26:03	108.50	110.00	108.50	+4.31	4	1862
10:26:03	108.50	110.00	108.50	+4.31	4	1858
10:26:01	108.50	109.50	109.50	+5.31	1	1854
10:25:42	108.50	109.50	108.50	+4.31	0	1853
10:25:30	108.50	109.50	109.50	+5.31	2	1853
10:25:15	109.00	109.50	109.00	+4.81	1	1851
10:25:08	109.00	109.50	109.50	+5.31	1	1850
10:24:46	109.00	109.50	109.00	+4.81	1	1849
10:24:12	109.00	109.50	109.50	+5.31	1	1848
10:23:49	109.00	109.50	109.50	+5.31	1	1847
10:23:49	109.00	109.50	109.50	+5.31	0	1846
10:23:49	109.00	109.50	109.50	+5.31	3	1846
10:23:49	109.00	109.50	109.50	+5.31	1	1843
10:23:49	109.00	109.50	109.50	+5.31	1	1842
10:23:49	109.00	109.50	109.50	+5.31	1	1841
10:23:49	109.00	109.50	109.50	+5.31	1	1840
10:23:49	109.00	109.50	109.50	+5.31	1	1839
10:23:29	109.50	110.00	109.50	+5.31	3	1838
10:23:29	109.00	110.00	110.00	+5.81	1	1835
10:23:28	109.00	110.00	110.00	+5.81	1	1834
10:23:28	109.00	110.00	110.00	+5.81	1	1833
10:23:23	109.00	110.00	110.00	+5.81	0	1832
10:23:23	109.00	110.00	110.00	+5.81	1	1832
10:23:23	109.00	110.00	110.00	+5.81	2	1831
10:23:23	109.00	110.00	110.00	+5.81	2	1829
10:23:23	109.00	110.00	110.00	+5.81	1	1827
10:23:23	109.00	110.00	110.00	+5.81	1	1826
10:23:23	109.00	110.00	110.00	+5.81	1	1825
10:23:23	109.00	110.00	110.00	+5.81	1	1824
10:23:23	109.00	110.00	110.00	+5.81	1	1823
10:23:23	109.00	110.00	110.00	+5.81	1	1822
10:23:23	109.00	110.00	110.00	+5.81	0	1821
10:23:23	109.00	110.00	110.00	+5.81	1	1821
10:23:23	109.00	110.00	110.00	+5.81	0	1820
10:23:23	109.00	110.00	110.00	+5.81	0	1820
10:23:23	109.00	110.00	110.00	+5.81	3	1820
10:23:23	109.00	110.00	110.00	+5.81	0	1817
10:23:23	109.00	110.00	110.00	+5.81	1	1817
10:23:23	109.00	110.00	110.00	+5.81	3	1816
10:23:23	109.50	110.50	109.50	+5.31	5	1813
10:23:23	109.50	110.50	109.50	+5.31	1	1808
10:23:23	109.50	110.50	109.50	+5.31	19	1807
10:23:23	109.50	110.50	109.50	+5.31	2	1788
10:23:21	109.50	110.00	110.00	+5.81	2	1786
10:23:21	109.50	110.00	110.00	+5.81	1	1784
10:23:15	109.50	110.00	110.00	+5.81	1	1783
10:23:15	109.50	110.00	110.00	+5.81	2	1782
10:23:15	109.50	110.00	110.00	+5.81	2	1780
10:23:02	109.50	110.50	109.50	+5.31	3	1778
10:23:02	109.50	110.50	109.50	+5.31	3	1775
10:22:18	109.50	110.50	110.50	+6.31	0	1772
10:21:40	109.50	110.50	110.50	+6.31	0	1772
10:20:58	109.50	110.50	110.50	+6.31	1	1772
10:20:46	109.50	110.50	110.50	+6.31	0	1771
10:19:16	110.00	111.00	110.00	+5.81	5	1771
10:19:10	109.50	110.50	110.50	+6.31	1	1766
10:19:05	109.50	110.50	110.50	+6.31	1	1765
10:18:52	109.50	110.50	110.50	+6.31	2	1764
10:18:41	109.50	110.50	109.50	+5.31	0	1762
10:18:39	109.50	110.50	109.50	+5.31	1	1762
10:17:34	109.50	110.50	109.50	+5.31	0	1761
10:16:00	109.50	110.50	110.50	+6.31	0	1761
10:16:00	109.50	110.50	110.50	+6.31	0	1761
10:16:00	109.50	110.50	110.50	+6.31	1	1761
10:16:00	109.50	110.50	110.50	+6.31	1	1760
10:16:00	109.50	110.50	110.50	+6.31	1	1759
10:16:00	109.50	110.50	110.50	+6.31	0	1758
10:16:00	109.50	110.50	110.50	+6.31	0	1758
10:16:00	109.50	110.50	110.50	+6.31	1	1758
10:16:00	110.00	111.00	110.00	+5.81	5	1757
10:15:22	110.50	112.00	110.50	+6.31	2	1752
10:15:22	110.50	111.00	111.00	+6.81	1	1750
10:15:22	110.50	111.00	111.00	+6.81	1	1749
10:15:22	110.50	111.00	111.00	+6.81	1	1748
10:15:22	110.50	111.00	111.00	+6.81	0	1747
10:15:22	110.50	111.00	111.00	+6.81	0	1747
10:15:22	110.50	111.00	111.00	+6.81	0	1747
10:15:22	110.50	111.00	111.00	+6.81	2	1747
10:15:22	110.50	111.00	111.00	+6.81	1	1745
10:15:22	110.50	111.00	111.00	+6.81	1	1744
10:15:22	110.50	111.00	111.00	+6.81	1	1743
10:15:22	110.50	111.00	111.00	+6.81	1	1742
10:15:22	110.50	111.00	111.00	+6.81	0	1741
10:15:22	110.50	111.00	111.00	+6.81	1	1741
10:15:22	110.50	111.00	111.00	+6.81	1	1740
10:15:21	110.50	112.00	110.50	+6.31	1	1739
10:15:21	110.50	112.00	112.00	+7.81	1	1738
10:15:21	110.50	111.00	111.00	+6.81	3	1737
10:15:21	110.50	111.00	111.00	+6.81	1	1734
10:15:21	110.50	111.00	111.00	+6.81	1	1733
10:15:19	110.50	112.00	110.50	+6.31	5	1732
10:15:19	110.50	112.00	110.50	+6.31	5	1727
10:15:19	110.50	111.00	111.00	+6.81	1	1722
10:15:19	110.50	111.00	111.00	+6.81	3	1721
10:15:19	110.50	111.00	111.00	+6.81	1	1718
10:15:16	110.50	111.00	111.00	+6.81	1	1717
10:15:16	110.50	111.00	111.00	+6.81	4	1716
10:15:12	109.00	111.00	111.00	+6.81	4	1712
10:15:12	109.00	111.00	111.00	+6.81	1	1708
10:15:12	109.00	111.00	111.00	+6.81	1	1707
10:15:12	109.00	111.00	111.00	+6.81	1	1706
10:15:12	109.00	111.00	111.00	+6.81	1	1705
10:15:12	109.00	111.00	111.00	+6.81	10	1704
10:15:12	110.50	111.50	110.50	+6.31	8	1694
10:15:12	109.00	111.50	111.50	+7.31	2	1686
10:15:12	110.50	112.00	110.50	+6.31	20	1684
10:15:12	110.50	112.00	110.50	+6.31	5	1664
10:15:12	110.50	112.00	110.50	+6.31	2	1659
10:15:12	110.50	112.00	110.50	+6.31	5	1657
10:15:00	111.00	112.00	111.00	+6.81	0	1652
10:14:10	111.00	111.50	111.50	+7.31	1	1652
10:14:10	111.00	111.50	111.50	+7.31	0	1651
10:14:10	111.00	111.50	111.50	+7.31	0	1651
10:14:10	111.00	111.50	111.50	+7.31	1	1651
10:14:10	111.00	111.50	111.50	+7.31	1	1650
10:14:10	111.00	111.50	111.50	+7.31	0	1649
10:14:10	111.00	111.50	111.50	+7.31	1	1649
10:13:50	111.50	112.00	111.50	+7.31	3	1648
10:13:50	111.50	112.00	111.50	+7.31	0	1645
10:13:49	111.00	112.00	112.00	+7.81	0	1645
10:13:44	111.00	112.00	111.00	+6.81	0	1645
10:12:41	111.00	112.00	111.00	+6.81	1	1645
10:12:12	111.00	112.00	111.00	+6.81	1	1644
10:11:53	111.00	112.00	111.00	+6.81	1	1643
10:11:14	111.00	112.00	111.00	+6.81	0	1642
10:10:09	111.00	112.00	111.00	+6.81	1	1642
10:08:10	111.00	112.00	111.00	+6.81	1	1641
10:07:49	111.00	112.00	111.00	+6.81	2	1640
10:06:33	111.50	112.00	111.50	+7.31	0	1638
10:06:09	111.50	112.00	111.50	+7.31	0	1638
10:05:55	111.50	112.00	111.50	+7.31	10	1638
10:04:22	111.00	112.00	112.00	+7.81	1	1628
10:04:06	111.00	112.00	112.00	+7.81	1	1627
10:03:16	111.50	112.00	112.00	+7.81	1	1626
10:03:13	111.50	112.00	111.50	+7.31	3	1625
10:02:59	111.50	112.50	111.50	+7.31	3	1622
10:02:58	111.50	112.00	112.00	+7.81	1	1619
10:02:52	111.50	112.00	112.00	+7.81	1	1618
10:02:52	111.50	112.00	112.00	+7.81	1	1617
10:02:52	111.50	112.00	112.00	+7.81	1	1616
10:02:51	111.50	112.00	112.00	+7.81	2	1615
10:02:39	111.50	112.50	111.50	+7.31	1	1613
10:02:39	111.50	112.50	111.50	+7.31	2	1612
10:01:53	111.50	112.50	112.50	+8.31	0	1610
10:01:49	111.50	112.50	112.50	+8.31	0	1610
10:01:38	111.50	112.00	112.00	+7.81	0	1610
10:01:38	111.50	112.00	112.00	+7.81	0	1610
10:01:38	111.50	112.00	112.00	+7.81	0	1610
10:01:38	111.50	112.00	112.00	+7.81	1	1610
10:01:38	111.50	112.00	112.00	+7.81	1	1609
10:01:38	111.50	112.00	112.00	+7.81	1	1608
10:01:33	111.50	112.50	112.50	+8.31	0	1607
10:01:29	111.50	112.50	111.50	+7.31	1	1607
10:01:29	112.00	112.50	112.00	+7.81	1	1606
10:01:25	112.00	112.50	112.00	+7.81	1	1605
10:01:13	112.00	112.50	112.00	+7.81	1	1604
10:00:57	112.00	112.50	112.00	+7.81	1	1603
10:00:37	112.00	112.50	112.50	+8.31	1	1602
10:00:34	112.00	112.50	112.00	+7.81	0	1601
09:59:52	111.50	112.00	112.00	+7.81	2	1601
09:59:41	111.50	113.00	111.50	+7.31	3	1599
09:59:41	111.50	113.00	111.50	+7.31	2	1596
09:59:38	112.00	113.00	112.00	+7.81	5	1594
09:58:32	112.00	112.50	112.50	+8.31	1	1589
09:58:32	112.00	112.50	112.50	+8.31	0	1588
09:58:32	112.00	112.50	112.50	+8.31	1	1588
09:58:32	112.00	112.50	112.50	+8.31	1	1587
09:58:32	112.00	112.50	112.50	+8.31	1	1586
09:58:32	112.00	112.50	112.50	+8.31	0	1585
09:58:32	112.00	113.00	112.00	+7.81	5	1585
09:58:30	112.00	113.00	113.00	+8.81	1	1580
09:58:30	112.00	113.00	113.00	+8.81	0	1579
09:58:21	112.50	113.50	112.50	+8.31	5	1579
09:57:36	113.00	113.50	113.00	+8.81	1	1574
09:57:36	113.00	113.50	113.00	+8.81	1	1573
09:57:36	113.00	113.50	113.00	+8.81	2	1572
09:57:33	112.50	113.50	113.50	+9.31	1	1570
09:57:33	112.50	113.50	113.50	+9.31	2	1569
09:56:53	112.50	113.00	113.00	+8.81	3	1567
09:56:45	112.50	113.00	113.00	+8.81	2	1564
09:56:34	112.50	113.50	112.50	+8.31	1	1562
09:56:25	112.50	113.50	113.50	+9.31	1	1561
09:56:09	112.50	113.50	113.50	+9.31	1	1560
09:56:00	112.50	113.50	112.50	+8.31	4	1559
09:55:47	112.00	113.00	113.00	+8.81	1	1555
09:55:37	112.00	113.00	113.00	+8.81	4	1554
09:55:23	112.00	112.50	112.50	+8.31	0	1550
09:55:23	112.00	112.50	112.50	+8.31	1	1550
09:55:23	112.00	112.50	112.50	+8.31	1	1549
09:55:23	112.00	112.50	112.50	+8.31	0	1548
09:55:11	112.00	113.50	112.00	+7.81	0	1548
09:54:55	112.50	113.50	112.50	+8.31	1	1548
09:54:55	112.50	113.50	112.50	+8.31	1	1547
09:54:55	112.00	113.00	113.00	+8.81	3	1546
09:54:32	112.00	113.00	112.00	+7.81	1	1543
09:54:31	112.00	113.00	113.00	+8.81	1	1542
09:54:25	112.00	113.00	113.00	+8.81	1	1541
09:53:16	112.00	113.50	112.00	+7.81	3	1540
09:51:44	112.50	113.50	112.50	+8.31	4	1537
09:51:35	112.00	113.00	113.00	+8.81	1	1533
09:51:20	112.50	113.00	113.00	+8.81	1	1532
09:51:20	112.50	113.00	113.00	+8.81	1	1531
09:51:20	112.50	113.00	113.00	+8.81	1	1530
09:51:19	112.50	113.50	112.50	+8.31	1	1529
09:50:58	112.50	113.50	112.50	+8.31	1	1528
09:50:47	112.50	113.50	113.50	+9.31	0	1527
09:50:46	112.50	113.50	113.50	+9.31	1	1527
09:50:39	112.50	113.50	112.50	+8.31	0	1526
09:50:04	112.50	113.50	112.50	+8.31	1	1526
09:49:53	112.50	113.50	112.50	+8.31	0	1525
09:49:53	112.50	113.50	112.50	+8.31	1	1525
09:49:53	112.50	113.50	112.50	+8.31	0	1524
09:49:53	112.50	113.50	112.50	+8.31	0	1524
09:49:53	112.50	113.50	112.50	+8.31	1	1524
09:49:53	112.50	113.50	112.50	+8.31	0	1523
09:49:53	112.50	113.50	112.50	+8.31	0	1523
09:49:53	112.50	113.50	112.50	+8.31	0	1523
09:49:53	112.00	113.00	113.00	+8.81	10	1523
09:49:53	112.00	113.00	113.00	+8.81	4	1513
09:49:53	112.00	113.00	113.00	+8.81	5	1509
09:49:21	112.00	113.00	112.00	+7.81	1	1504
09:49:21	112.00	113.00	112.00	+7.81	1	1503
09:49:21	112.00	113.00	112.00	+7.81	1	1502
09:49:21	112.00	113.00	112.00	+7.81	0	1501
09:49:21	112.00	113.00	112.00	+7.81	2	1501
09:49:21	112.00	113.00	112.00	+7.81	1	1499
09:49:21	112.00	113.00	112.00	+7.81	3	1498
09:49:21	112.00	113.00	112.00	+7.81	3	1495
09:49:21	112.00	113.00	112.00	+7.81	2	1492
09:49:21	112.00	113.00	112.00	+7.81	1	1490
09:49:21	112.00	113.00	112.00	+7.81	1	1489
09:49:21	111.50	112.50	112.50	+8.31	8	1488
09:48:56	111.50	112.50	112.50	+8.31	0	1480
09:48:22	111.50	112.50	112.50	+8.31	0	1480
09:48:07	111.50	112.50	112.50	+8.31	1	1480
09:47:47	112.00	112.50	112.00	+7.81	1	1479
09:47:47	112.00	112.50	112.00	+7.81	1	1478
09:47:47	112.00	112.50	112.00	+7.81	1	1477
09:47:47	112.00	112.50	112.00	+7.81	1	1476
09:47:47	112.00	112.50	112.00	+7.81	1	1475
09:47:46	111.50	112.50	112.50	+8.31	2	1474
09:47:24	111.50	112.50	111.50	+7.31	1	1472
09:47:16	111.50	112.50	111.50	+7.31	2	1471
09:47:15	111.50	112.50	112.50	+8.31	1	1469
09:46:31	111.50	112.50	111.50	+7.31	0	1468
09:45:31	112.00	112.50	112.00	+7.81	0	1468
09:45:31	112.00	112.50	112.00	+7.81	0	1468
09:45:31	112.00	112.50	112.00	+7.81	1	1468
09:45:31	112.00	112.50	112.00	+7.81	0	1467
09:45:31	112.00	112.50	112.00	+7.81	1	1467
09:45:31	112.00	112.50	112.00	+7.81	1	1466
09:45:20	112.00	112.50	112.00	+7.81	4	1465
09:45:19	111.50	112.50	112.50	+8.31	2	1461
09:45:19	111.50	112.50	112.50	+8.31	1	1459
09:44:26	111.50	112.00	112.00	+7.81	5	1458
09:44:22	111.50	112.50	111.50	+7.31	10	1453
09:44:22	111.50	112.50	111.50	+7.31	5	1443
09:43:47	111.00	112.50	111.00	+6.81	0	1438
09:43:36	111.50	112.50	111.50	+7.31	1	1438
09:43:36	111.50	112.50	111.50	+7.31	0	1437
09:43:36	111.50	112.50	111.50	+7.31	3	1437
09:43:36	111.50	112.50	111.50	+7.31	1	1434
09:43:36	111.50	112.50	111.50	+7.31	0	1433
09:43:36	111.50	112.50	111.50	+7.31	1	1433
09:43:32	111.00	112.00	112.00	+7.81	5	1432
09:43:32	111.00	112.00	112.00	+7.81	5	1427
09:43:12	111.00	112.00	111.00	+6.81	0	1422
09:43:12	111.00	112.00	111.00	+6.81	1	1422
09:43:05	110.50	111.50	111.50	+7.31	8	1421
09:42:15	111.00	112.00	111.00	+6.81	1	1413
09:42:15	110.50	111.50	111.50	+7.31	2	1412
09:40:56	111.00	112.00	111.00	+6.81	0	1410
09:40:17	110.50	111.50	111.50	+7.31	1	1410
09:40:09	110.50	111.50	111.50	+7.31	5	1409
09:40:05	110.50	111.50	111.50	+7.31	3	1404
09:39:56	111.00	111.50	111.00	+6.81	2	1401
09:39:56	110.50	111.50	111.50	+7.31	1	1399
09:39:54	110.50	112.00	112.00	+7.81	1	1398
09:39:41	110.50	112.00	110.50	+6.31	0	1397
09:39:33	110.50	111.50	111.50	+7.31	3	1397
09:39:07	110.50	111.50	111.50	+7.31	2	1394
09:38:31	110.50	112.00	110.50	+6.31	1	1392
09:38:19	110.50	112.00	110.50	+6.31	1	1391
09:38:19	111.00	112.00	111.00	+6.81	1	1390
09:38:19	111.00	112.00	111.00	+6.81	0	1389
09:38:19	110.50	111.50	111.50	+7.31	1	1389
09:38:14	110.50	111.50	111.50	+7.31	5	1388
09:37:41	110.50	111.50	110.50	+6.31	0	1383
09:37:07	110.50	111.50	110.50	+6.31	5	1383
09:37:07	110.50	111.50	110.50	+6.31	5	1378
09:36:22	110.50	111.50	111.50	+7.31	1	1373
09:36:16	110.50	111.50	111.50	+7.31	1	1372
09:36:11	110.50	111.50	111.50	+7.31	0	1371
09:36:04	110.50	111.50	111.50	+7.31	0	1371
09:35:22	110.50	111.50	111.50	+7.31	1	1371
09:35:07	111.00	111.50	111.50	+7.31	1	1370
09:35:07	111.00	111.50	111.50	+7.31	1	1369
09:35:07	111.00	111.50	111.50	+7.31	0	1368
09:35:07	111.00	111.50	111.50	+7.31	1	1368
09:35:07	111.00	112.00	111.00	+6.81	8	1367
09:35:06	111.00	112.00	111.00	+6.81	0	1359
09:34:49	111.00	112.00	111.00	+6.81	1	1359
09:34:37	111.50	112.00	111.50	+7.31	3	1358
09:34:09	111.50	112.00	111.50	+7.31	0	1355
09:34:05	111.50	112.00	112.00	+7.81	0	1355
09:33:17	111.50	112.00	112.00	+7.81	1	1355
09:33:17	111.50	112.00	112.00	+7.81	1	1354
09:33:17	111.50	112.00	112.00	+7.81	1	1353
09:33:16	111.50	112.50	111.50	+7.31	1	1352
09:32:51	111.50	112.50	112.50	+8.31	2	1351
09:32:35	111.50	112.50	112.50	+8.31	1	1349
09:32:11	112.00	112.50	112.00	+7.81	0	1348
09:32:11	112.00	112.50	112.00	+7.81	0	1348
09:32:11	112.00	112.50	112.00	+7.81	1	1348
09:32:11	112.00	112.50	112.00	+7.81	0	1347
09:32:11	112.00	112.50	112.00	+7.81	0	1347
09:32:11	112.00	112.50	112.00	+7.81	1	1347
09:32:11	112.00	112.50	112.00	+7.81	1	1346
09:32:11	112.00	112.50	112.00	+7.81	0	1345
09:32:11	112.00	112.50	112.00	+7.81	3	1345
09:32:11	112.00	112.50	112.00	+7.81	2	1342
09:32:11	111.00	112.50	112.50	+8.31	1	1340
09:32:09	112.00	112.50	112.00	+7.81	1	1339
09:32:09	112.00	112.50	112.00	+7.81	1	1338
09:32:09	112.00	112.50	112.00	+7.81	3	1337
09:31:57	111.00	112.50	112.50	+8.31	1	1334
09:31:44	111.00	112.50	112.50	+8.31	8	1333
09:31:44	111.00	112.50	112.50	+8.31	2	1325
09:31:32	112.00	112.50	112.00	+7.81	2	1323
09:31:30	112.00	112.50	112.00	+7.81	1	1321
09:31:30	112.00	112.50	112.00	+7.81	3	1320
09:31:29	111.50	112.50	112.50	+8.31	3	1317
09:31:29	111.50	112.50	112.50	+8.31	4	1314
09:31:29	111.50	112.50	112.50	+8.31	3	1310
09:31:28	111.50	112.50	111.50	+7.31	1	1307
09:31:17	111.50	112.50	111.50	+7.31	1	1306
09:30:01	111.50	112.00	112.00	+7.81	0	1305
09:30:01	111.50	112.00	112.00	+7.81	1	1305
09:30:01	111.50	112.00	112.00	+7.81	1	1304
09:30:01	111.50	112.00	112.00	+7.81	10	1303
09:29:23	111.00	112.50	112.50	+8.31	0	1293
09:28:57	111.00	112.50	112.50	+8.31	0	1293
09:28:55	111.00	112.50	112.50	+8.31	1	1293
09:28:13	111.00	112.50	112.50	+8.31	0	1292
09:28:05	111.00	112.50	111.00	+6.81	1	1292
09:27:30	111.00	112.00	112.00	+7.81	4	1291
09:27:23	111.00	111.50	111.50	+7.31	1	1287
09:27:23	111.00	111.50	111.50	+7.31	1	1286
09:27:23	111.00	111.50	111.50	+7.31	1	1285
09:27:23	111.00	111.50	111.50	+7.31	1	1284
09:27:23	111.00	111.50	111.50	+7.31	4	1283
09:27:12	111.00	112.00	111.00	+6.81	1	1279
09:27:08	111.00	111.50	111.50	+7.31	10	1278
09:27:08	111.00	112.00	111.00	+6.81	5	1268
09:27:04	111.00	112.00	111.00	+6.81	0	1263
09:26:43	111.00	111.50	111.50	+7.31	4	1263
09:26:42	111.00	112.00	111.00	+6.81	4	1259
09:26:42	111.00	112.00	111.00	+6.81	1	1255
09:26:06	111.00	112.00	112.00	+7.81	1	1254
09:26:04	111.00	112.00	111.00	+6.81	3	1253
09:26:04	111.50	112.00	111.50	+7.31	2	1250
09:25:50	111.00	112.50	112.50	+8.31	0	1248
09:25:46	111.50	112.50	111.50	+7.31	1	1248
09:25:38	111.50	112.00	112.00	+7.81	0	1247
09:25:36	111.50	112.00	112.00	+7.81	1	1247
09:25:34	111.50	112.50	111.50	+7.31	4	1246
09:25:34	111.50	112.50	111.50	+7.31	1	1242
09:25:12	111.50	112.50	112.50	+8.31	1	1241
09:24:58	111.50	112.50	111.50	+7.31	1	1240
09:24:52	111.50	112.50	111.50	+7.31	2	1239
09:24:51	111.50	112.50	111.50	+7.31	0	1237
09:24:36	111.50	112.50	111.50	+7.31	0	1237
09:24:06	111.50	112.50	112.50	+8.31	1	1237
09:24:00	111.50	112.50	112.50	+8.31	0	1236
09:23:27	111.50	112.50	112.50	+8.31	0	1236
09:23:22	111.50	112.00	112.00	+7.81	1	1236
09:23:22	111.50	112.50	111.50	+7.31	1	1235
09:22:49	111.50	112.50	111.50	+7.31	3	1234
09:22:36	111.50	112.50	112.50	+8.31	0	1231
09:22:31	111.50	112.50	112.50	+8.31	2	1231
09:22:26	111.50	112.50	111.50	+7.31	0	1229
09:21:20	111.50	112.50	111.50	+7.31	0	1229
09:21:14	111.00	112.00	112.00	+7.81	2	1229
09:20:58	111.50	112.00	112.00	+7.81	3	1227
09:20:56	111.50	112.50	111.50	+7.31	0	1224
09:20:44	111.50	112.50	111.50	+7.31	1	1224
09:20:34	111.50	112.50	111.50	+7.31	2	1223
09:20:13	111.50	112.50	111.50	+7.31	0	1221
09:20:07	111.50	112.50	112.50	+8.31	0	1221
09:19:48	111.50	112.50	111.50	+7.31	0	1221
09:19:47	111.50	112.50	112.50	+8.31	1	1221
09:19:36	111.50	113.50	111.50	+7.31	5	1220
09:19:36	111.00	112.00	112.00	+7.81	5	1215
09:19:36	111.00	112.00	112.00	+7.81	2	1210
09:19:34	111.00	112.00	111.00	+6.81	0	1208
09:19:29	111.00	112.00	111.00	+6.81	1	1208
09:19:21	111.00	112.00	112.00	+7.81	1	1207
09:19:18	111.00	112.00	111.00	+6.81	2	1206
09:19:17	111.00	112.00	111.00	+6.81	0	1204
09:19:13	111.00	112.00	111.00	+6.81	0	1204
09:19:11	111.00	112.00	111.00	+6.81	0	1204
09:18:57	111.00	112.00	111.00	+6.81	1	1204
09:18:57	111.00	112.00	111.00	+6.81	1	1203
09:18:57	110.50	111.50	111.50	+7.31	2	1202
09:18:55	110.50	111.50	111.50	+7.31	1	1200
09:18:55	111.00	112.00	111.00	+6.81	4	1199
09:18:51	111.00	112.00	111.00	+6.81	1	1195
09:18:32	111.00	112.00	111.00	+6.81	1	1194
09:18:32	110.50	111.50	111.50	+7.31	4	1193
09:18:23	110.50	111.00	111.00	+6.81	1	1189
09:18:23	110.50	111.00	111.00	+6.81	1	1188
09:18:23	110.50	111.00	111.00	+6.81	1	1187
09:18:21	110.50	111.50	111.50	+7.31	1	1186
09:18:18	110.50	112.00	110.50	+6.31	2	1185
09:18:18	110.50	112.00	110.50	+6.31	2	1183
09:17:52	110.50	112.00	110.50	+6.31	1	1181
09:17:46	110.50	111.00	111.00	+6.81	1	1180
09:17:46	110.50	111.00	111.00	+6.81	4	1179
09:17:40	110.50	111.00	111.00	+6.81	4	1175
09:17:39	110.50	112.00	110.50	+6.31	1	1171
09:17:31	110.50	112.00	110.50	+6.31	0	1170
09:17:13	110.50	112.50	110.50	+6.31	0	1170
09:17:12	110.50	112.50	110.50	+6.31	1	1170
09:16:48	110.50	113.00	110.50	+6.31	1	1169
09:16:37	112.00	113.00	112.00	+7.81	3	1168
09:16:29	112.00	113.00	112.00	+7.81	2	1165
09:16:29	110.50	113.00	113.00	+8.81	1	1163
09:16:29	110.50	113.00	113.00	+8.81	3	1162
09:16:29	110.50	113.00	113.00	+8.81	1	1159
09:16:18	112.00	113.00	112.00	+7.81	2	1158
09:16:18	111.50	113.00	111.50	+7.31	1	1156
09:16:18	111.50	113.00	111.50	+7.31	1	1155
09:16:18	111.50	113.00	111.50	+7.31	1	1154
09:16:18	110.50	112.50	112.50	+8.31	5	1153
09:16:14	110.50	111.50	111.50	+7.31	2	1148
09:16:14	111.00	112.00	111.00	+6.81	5	1146
09:16:12	111.00	112.00	112.00	+7.81	3	1141
09:16:08	111.00	112.00	112.00	+7.81	1	1138
09:15:47	110.50	111.50	111.50	+7.31	1	1137
09:15:42	110.50	111.50	111.50	+7.31	0	1136
09:15:36	110.50	111.50	111.50	+7.31	1	1136
09:15:26	108.00	111.00	111.00	+6.81	2	1135
09:15:26	108.00	111.00	111.00	+6.81	1	1133
09:15:26	108.00	111.00	111.00	+6.81	1	1132
09:15:25	110.00	112.50	110.00	+5.81	1	1131
09:15:25	108.00	111.00	111.00	+6.81	1	1130
09:15:25	108.00	111.00	111.00	+6.81	1	1129
09:15:25	108.00	111.00	111.00	+6.81	2	1128
09:15:25	110.50	112.50	110.50	+6.31	2	1126
09:15:25	110.50	112.50	110.50	+6.31	2	1124
09:15:25	110.50	111.50	111.50	+7.31	1	1122
09:15:22	110.50	111.00	111.00	+6.81	2	1121
09:15:22	110.50	111.50	110.50	+6.31	2	1119
09:15:22	110.50	111.50	110.50	+6.31	2	1117
09:15:22	110.50	111.50	110.50	+6.31	1	1115
09:15:22	110.50	111.50	110.50	+6.31	1	1114
09:15:16	110.50	111.50	110.50	+6.31	1	1113
09:15:15	110.50	111.50	111.50	+7.31	1	1112
09:15:12	110.50	111.50	111.50	+7.31	1	1111
09:14:55	112.50	113.00	112.50	+8.31	1	1110
09:14:55	112.50	113.00	112.50	+8.31	2	1109
09:14:55	112.50	113.00	112.50	+8.31	1	1107
09:14:54	110.00	113.00	113.00	+8.81	1	1106
09:14:54	110.00	113.00	113.00	+8.81	2	1105
09:14:53	108.00	111.50	111.50	+7.31	5	1103
09:14:53	108.00	111.50	111.50	+7.31	1	1098
09:14:53	110.00	112.00	110.00	+5.81	7	1097
09:14:53	108.00	112.00	112.00	+7.81	1	1090
09:14:53	111.00	113.00	111.00	+6.81	3	1089
09:14:49	111.00	113.00	113.00	+8.81	1	1086
09:14:49	111.00	112.50	112.50	+8.31	2	1085
09:14:49	111.50	113.00	111.50	+7.31	2	1083
09:14:48	111.50	113.00	111.50	+7.31	0	1081
09:14:43	111.50	113.00	111.50	+7.31	0	1081
09:14:42	111.00	112.50	112.50	+8.31	3	1081
09:14:42	111.50	113.00	111.50	+7.31	2	1078
09:14:42	111.50	113.00	111.50	+7.31	1	1076
09:14:31	112.00	113.00	112.00	+7.81	5	1075
09:14:31	110.00	112.50	112.50	+8.31	5	1070
09:14:31	110.00	112.00	112.00	+7.81	1	1065
09:14:31	110.00	112.00	112.00	+7.81	4	1064
09:14:31	111.50	112.50	111.50	+7.31	5	1060
09:14:31	111.50	112.00	112.00	+7.81	3	1055
09:14:28	111.00	112.50	112.50	+8.31	1	1052
09:14:27	111.50	112.50	111.50	+7.31	3	1051
09:14:27	108.00	112.00	112.00	+7.81	3	1048
09:14:25	111.50	112.50	111.50	+7.31	3	1045
09:14:25	111.50	112.00	112.00	+7.81	2	1042
09:14:25	111.50	112.00	112.00	+7.81	1	1040
09:14:24	111.50	112.00	112.00	+7.81	1	1039
09:14:24	111.50	112.00	112.00	+7.81	2	1038
09:14:21	108.00	112.50	112.50	+8.31	1	1036
09:14:17	112.00	113.00	112.00	+7.81	3	1035
09:14:16	112.00	112.50	112.50	+8.31	1	1032
09:14:16	112.00	112.50	112.50	+8.31	1	1031
09:14:16	112.00	112.50	112.50	+8.31	1	1030
09:14:16	112.00	112.50	112.50	+8.31	1	1029
09:14:16	112.00	112.50	112.50	+8.31	0	1028
09:14:16	112.00	112.50	112.50	+8.31	0	1028
09:14:16	112.00	113.00	112.00	+7.81	5	1028
09:14:16	112.50	113.00	113.00	+8.81	1	1023
09:14:09	112.50	113.50	112.50	+8.31	3	1022
09:14:09	112.50	113.00	113.00	+8.81	3	1019
09:14:09	112.50	113.50	112.50	+8.31	4	1016
09:14:08	112.50	113.00	113.00	+8.81	4	1012
09:14:07	109.00	113.50	109.00	+4.81	1	1008
09:14:07	112.50	113.00	113.00	+8.81	2	1007
09:14:07	112.50	113.00	113.00	+8.81	1	1005
09:14:07	112.50	113.00	113.00	+8.81	1	1004
09:14:07	112.50	113.00	113.00	+8.81	3	1003
09:14:07	109.50	113.50	109.50	+5.31	2	1000
09:14:07	110.50	113.50	110.50	+6.31	2	998
09:14:07	110.50	113.50	110.50	+6.31	2	996
09:14:07	112.00	113.50	112.00	+7.81	2	994
09:14:07	112.50	113.50	112.50	+8.31	5	992
09:14:07	112.50	113.50	112.50	+8.31	2	987
09:14:02	112.50	113.50	112.50	+8.31	0	985
09:14:02	112.50	113.00	113.00	+8.81	1	985
09:14:02	112.50	113.00	113.00	+8.81	1	984
09:14:02	112.50	113.00	113.00	+8.81	3	983
09:14:02	112.50	113.50	112.50	+8.31	1	980
09:13:49	112.50	113.00	113.00	+8.81	3	979
09:13:48	112.50	113.50	112.50	+8.31	0	976
09:13:33	112.50	113.50	112.50	+8.31	0	976
09:13:31	112.50	113.50	112.50	+8.31	3	976
09:13:31	112.50	113.50	112.50	+8.31	2	973
09:13:27	112.50	113.00	113.00	+8.81	4	971
09:13:27	112.50	113.00	113.00	+8.81	1	967
09:13:27	112.50	113.50	112.50	+8.31	1	966
09:13:27	112.50	113.50	112.50	+8.31	4	965
09:13:26	112.50	113.50	112.50	+8.31	0	961
09:13:17	112.50	113.50	112.50	+8.31	0	961
09:13:17	112.50	113.50	112.50	+8.31	1	961
09:12:53	112.50	113.50	112.50	+8.31	1	960
09:12:53	112.50	113.50	113.50	+9.31	0	959
09:12:42	112.50	113.50	113.50	+9.31	1	959
09:12:42	112.50	113.50	113.50	+9.31	3	958
09:12:42	113.00	114.00	113.00	+8.81	5	955
09:12:42	113.00	114.00	113.00	+8.81	3	950
09:12:42	113.00	114.00	113.00	+8.81	2	947
09:12:35	113.00	114.00	113.00	+8.81	1	945
09:12:35	112.50	113.50	113.50	+9.31	2	944
09:12:35	112.50	113.50	113.50	+9.31	5	942
09:12:35	113.00	114.00	113.00	+8.81	2	937
09:12:33	113.00	114.00	113.00	+8.81	3	935
09:12:19	113.00	113.50	113.00	+8.81	0	932
09:12:19	112.50	113.50	113.50	+9.31	1	932
09:12:01	113.00	114.00	113.00	+8.81	3	931
09:12:01	112.50	113.50	113.50	+9.31	3	928
09:12:01	113.00	114.00	113.00	+8.81	5	925
09:12:01	112.50	113.50	113.50	+9.31	5	920
09:12:01	112.50	113.50	113.50	+9.31	2	915
09:11:50	112.50	113.50	113.50	+9.31	1	913
09:11:35	113.00	113.00	113.00	+8.81	2	912
09:11:35	113.00	113.00	113.00	+8.81	0	910
09:11:35	113.00	113.00	113.00	+8.81	1	910
09:11:35	113.00	113.00	113.00	+8.81	1	909
09:11:35	112.50	113.50	113.50	+9.31	2	908
09:11:34	112.50	113.50	113.50	+9.31	1	906
09:11:34	112.50	113.00	113.00	+8.81	0	905
09:11:34	112.50	113.00	113.00	+8.81	1	905
09:11:34	112.50	113.00	113.00	+8.81	0	904
09:11:34	112.50	113.00	113.00	+8.81	1	904
09:11:29	112.50	113.50	112.50	+8.31	1	903
09:11:27	112.50	113.50	112.50	+8.31	1	902
09:11:23	112.50	113.50	112.50	+8.31	2	901
09:10:51	112.50	113.50	113.50	+9.31	1	899
09:10:40	112.50	113.50	113.50	+9.31	0	898
09:10:37	112.50	113.50	113.50	+9.31	1	898
09:10:27	112.50	113.00	113.00	+8.81	1	897
09:10:27	112.50	113.00	113.00	+8.81	4	896
09:10:26	112.50	113.50	112.50	+8.31	1	892
09:10:22	112.50	113.50	112.50	+8.31	5	891
09:09:36	112.50	113.50	112.50	+8.31	1	886
09:09:31	112.50	113.50	113.50	+9.31	1	885
09:09:28	113.00	113.50	113.00	+8.81	1	884
09:09:23	113.00	113.50	113.00	+8.81	0	883
09:09:16	113.00	113.50	113.00	+8.81	1	883
09:09:08	113.00	113.50	113.50	+9.31	1	882
09:09:04	113.00	113.50	113.00	+8.81	1	881
09:09:04	113.00	113.50	113.50	+9.31	1	880
09:08:57	113.00	114.00	114.00	+9.81	0	879
09:08:54	113.00	114.00	113.00	+8.81	2	879
09:08:52	113.00	114.00	113.00	+8.81	1	877
09:08:51	113.00	114.00	113.00	+8.81	1	876
09:08:47	113.00	114.00	113.00	+8.81	0	875
09:08:46	113.00	113.50	113.50	+9.31	5	875
09:08:46	113.00	114.00	113.00	+8.81	5	870
09:08:36	113.00	114.00	113.00	+8.81	2	865
09:08:36	113.00	114.00	113.00	+8.81	0	863
09:08:36	113.00	114.00	113.00	+8.81	1	863
09:08:36	113.00	114.00	113.00	+8.81	1	862
09:08:36	113.00	114.00	113.00	+8.81	0	861
09:08:36	112.50	113.50	113.50	+9.31	3	861
09:08:36	112.50	113.50	113.50	+9.31	5	858
09:08:32	112.50	113.50	112.50	+8.31	0	853
09:08:24	112.50	113.00	113.00	+8.81	1	853
09:08:24	112.50	113.00	113.00	+8.81	1	852
09:08:24	112.50	113.00	113.00	+8.81	1	851
09:08:13	112.50	113.00	113.00	+8.81	0	850
09:08:13	112.50	113.00	113.00	+8.81	0	850
09:08:13	112.50	113.00	113.00	+8.81	0	850
09:08:13	112.50	113.00	113.00	+8.81	0	850
09:08:13	112.50	113.00	113.00	+8.81	1	850
09:08:10	112.50	113.50	112.50	+8.31	1	849
09:08:06	112.50	113.50	112.50	+8.31	3	848
09:07:56	112.50	113.50	112.50	+8.31	1	845
09:07:53	112.50	113.50	112.50	+8.31	0	844
09:07:49	112.50	113.50	113.50	+9.31	0	844
09:07:17	110.50	113.50	113.50	+9.31	4	844
09:07:17	110.50	113.50	113.50	+9.31	1	840
09:07:16	113.00	114.00	113.00	+8.81	8	839
09:07:16	110.50	113.50	113.50	+9.31	1	831
09:07:16	110.50	113.50	113.50	+9.31	1	830
09:07:16	110.50	113.50	113.50	+9.31	6	829
09:07:16	110.50	113.50	113.50	+9.31	4	823
09:07:16	110.50	113.50	113.50	+9.31	1	819
09:07:16	113.00	114.00	113.00	+8.81	2	818
09:07:16	113.00	114.00	113.00	+8.81	5	816
09:07:16	113.00	114.00	113.00	+8.81	5	811
09:07:11	113.00	114.00	113.00	+8.81	4	806
09:07:11	113.00	114.00	113.00	+8.81	2	802
09:07:10	113.00	114.00	113.00	+8.81	1	800
09:07:08	113.00	113.50	113.50	+9.31	3	799
09:07:01	108.50	113.50	113.50	+9.31	5	796
09:06:56	113.00	113.50	113.00	+8.81	5	791
09:06:56	108.50	113.50	113.50	+9.31	1	786
09:06:56	108.50	113.50	113.50	+9.31	0	785
09:06:56	108.50	113.50	113.50	+9.31	0	785
09:06:56	108.50	113.50	113.50	+9.31	1	785
09:06:56	108.50	113.50	113.50	+9.31	2	784
09:06:56	108.50	113.50	113.50	+9.31	0	782
09:06:56	110.00	114.00	110.00	+5.81	4	782
09:06:56	108.50	113.50	113.50	+9.31	4	778
09:06:56	108.50	113.50	113.50	+9.31	3	774
09:06:56	110.50	114.00	110.50	+6.31	2	771
09:06:56	110.50	114.00	110.50	+6.31	2	769
09:06:56	112.00	114.00	112.00	+7.81	2	767
09:06:56	113.00	114.00	113.00	+8.81	6	765
09:06:56	113.00	114.00	113.00	+8.81	3	759
09:06:56	113.00	114.00	113.00	+8.81	1	756
09:06:53	113.00	114.00	113.00	+8.81	1	755
09:06:47	113.00	113.50	113.50	+9.31	0	754
09:06:47	113.00	113.50	113.50	+9.31	3	754
09:06:47	113.00	113.50	113.50	+9.31	1	751
09:06:47	113.00	113.50	113.50	+9.31	1	750
09:06:47	113.00	113.50	113.50	+9.31	0	749
09:06:47	113.00	113.50	113.50	+9.31	0	749
09:06:47	113.00	113.50	113.50	+9.31	0	749
09:06:46	113.00	114.00	113.00	+8.81	1	749
09:06:46	113.00	114.00	113.00	+8.81	1	748
09:06:35	113.00	114.00	114.00	+9.81	1	747
09:06:33	113.00	114.00	113.00	+8.81	4	746
09:06:17	113.50	114.00	113.50	+9.31	1	742
09:06:12	113.50	114.00	114.00	+9.81	0	741
09:06:10	113.50	114.00	113.50	+9.31	2	741
09:06:09	113.50	114.00	113.50	+9.31	3	739
09:06:06	113.50	114.00	113.50	+9.31	2	736
09:06:06	113.00	114.00	114.00	+9.81	0	734
09:06:06	113.00	114.00	114.00	+9.81	1	734
09:06:06	113.50	115.50	113.50	+9.31	3	733
09:06:02	113.50	114.00	114.00	+9.81	3	730
09:06:02	113.50	115.00	113.50	+9.31	2	727
09:06:02	113.50	115.00	113.50	+9.31	3	725
09:06:01	113.50	114.50	114.50	+10.31	3	722
09:06:00	113.50	114.00	114.00	+9.81	1	719
09:06:00	113.50	114.00	114.00	+9.81	3	718
09:05:59	113.50	114.50	113.50	+9.31	0	715
09:05:55	113.50	114.50	113.50	+9.31	2	715
09:05:46	113.50	114.50	113.50	+9.31	1	713
09:05:32	113.50	114.50	113.50	+9.31	1	712
09:05:29	114.00	114.50	114.00	+9.81	0	711
09:05:28	113.50	114.50	113.50	+9.31	0	711
09:05:22	113.50	114.00	114.00	+9.81	4	711
09:05:22	113.50	114.50	113.50	+9.31	0	707
09:05:21	113.50	114.50	113.50	+9.31	0	707
09:05:16	114.00	114.50	114.00	+9.81	1	707
09:05:16	114.00	114.50	114.00	+9.81	1	706
09:05:16	114.00	114.50	114.00	+9.81	1	705
09:05:16	114.00	114.50	114.00	+9.81	0	704
09:05:16	114.00	114.50	114.00	+9.81	0	704
09:05:16	114.00	114.50	114.00	+9.81	1	704
09:05:16	114.00	114.50	114.00	+9.81	0	703
09:05:16	114.00	114.50	114.00	+9.81	1	703
09:05:16	114.00	114.50	114.00	+9.81	1	702
09:05:16	114.00	114.50	114.00	+9.81	1	701
09:05:14	113.50	114.50	113.50	+9.31	4	700
09:05:14	113.50	114.50	113.50	+9.31	2	696
09:05:10	113.50	114.50	113.50	+9.31	0	694
09:05:03	113.50	114.00	114.00	+9.81	3	694
09:05:00	113.50	114.00	113.50	+9.31	1	691
09:05:00	113.50	114.00	113.50	+9.31	0	690
09:04:57	113.50	113.50	113.50	+9.31	3	690
09:04:57	113.50	113.50	113.50	+9.31	3	687
09:04:49	113.50	114.00	113.50	+9.31	1	684
09:04:48	113.50	114.00	114.00	+9.81	1	683
09:04:48	113.50	114.00	114.00	+9.81	2	682
09:04:47	113.50	114.00	114.00	+9.81	0	680
09:04:47	113.50	114.00	114.00	+9.81	1	680
09:04:47	113.50	115.00	113.50	+9.31	0	679
09:04:47	113.50	115.00	113.50	+9.31	0	679
09:04:47	113.50	114.00	114.00	+9.81	1	679
09:04:47	113.50	114.00	114.00	+9.81	1	678
09:04:47	113.50	114.00	114.00	+9.81	1	677
09:04:46	113.50	114.50	113.50	+9.31	1	676
09:04:46	113.50	114.50	113.50	+9.31	4	675
09:04:45	113.50	114.50	113.50	+9.31	1	671
09:04:42	113.50	114.50	113.50	+9.31	1	670
09:04:42	113.50	114.00	114.00	+9.81	4	669
09:04:41	113.50	114.50	113.50	+9.31	2	665
09:04:41	113.50	114.50	113.50	+9.31	2	663
09:04:41	113.50	114.50	113.50	+9.31	0	661
09:04:40	113.50	114.50	113.50	+9.31	0	661
09:04:40	113.50	114.50	113.50	+9.31	1	661
09:04:39	113.50	114.50	113.50	+9.31	0	660
09:04:38	113.50	114.00	114.00	+9.81	3	660
09:04:38	113.50	114.50	113.50	+9.31	1	657
09:04:38	113.50	114.50	113.50	+9.31	1	656
09:04:35	113.50	114.50	113.50	+9.31	1	655
09:04:32	113.50	114.50	113.50	+9.31	1	654
09:04:31	113.50	114.00	114.00	+9.81	2	653
09:04:30	113.50	114.00	114.00	+9.81	2	651
09:04:30	113.50	114.00	114.00	+9.81	1	649
09:04:30	113.50	114.00	113.50	+9.31	0	648
09:04:30	113.50	114.00	113.50	+9.31	1	648
09:04:28	113.50	114.00	114.00	+9.81	1	647
09:04:25	113.50	114.00	114.00	+9.81	1	646
09:04:24	113.50	114.50	113.50	+9.31	0	645
09:04:23	113.50	114.00	114.00	+9.81	4	645
09:04:20	113.50	114.00	114.00	+9.81	3	641
09:04:20	113.50	114.00	114.00	+9.81	1	638
09:04:19	113.50	114.50	113.50	+9.31	3	637
09:04:19	113.50	114.50	113.50	+9.31	2	634
09:04:19	113.50	114.50	113.50	+9.31	0	632
09:04:18	113.50	114.50	113.50	+9.31	1	632
09:04:16	113.50	114.50	113.50	+9.31	1	631
09:04:16	112.00	114.00	114.00	+9.81	2	630
09:04:16	113.50	114.50	113.50	+9.31	2	628
09:04:16	112.00	114.00	114.00	+9.81	2	626
09:04:16	112.00	114.00	114.00	+9.81	3	624
09:04:16	113.50	114.50	113.50	+9.31	3	621
09:04:16	113.50	114.50	113.50	+9.31	1	618
09:04:16	113.50	114.00	114.00	+9.81	2	617
09:04:16	113.50	114.00	114.00	+9.81	1	615
09:04:16	113.50	114.00	114.00	+9.81	1	614
09:04:15	113.50	114.50	113.50	+9.31	2	613
09:04:15	113.50	114.50	113.50	+9.31	1	611
09:04:14	113.50	114.50	113.50	+9.31	1	610
09:04:11	113.50	114.50	113.50	+9.31	0	609
09:04:05	113.50	115.00	113.50	+9.31	1	609
09:04:05	113.50	114.00	114.00	+9.81	3	608
09:04:03	114.00	115.50	114.00	+9.81	9	605
09:04:03	114.00	115.50	114.00	+9.81	1	596
09:04:03	113.50	114.50	114.50	+10.31	10	595
09:04:02	113.50	115.50	113.50	+9.31	5	585
09:04:02	112.50	114.00	114.00	+9.81	5	580
09:04:01	113.50	114.00	114.00	+9.81	1	575
09:04:01	113.50	114.00	114.00	+9.81	2	574
09:04:01	113.50	114.00	114.00	+9.81	1	572
09:04:00	113.50	115.00	113.50	+9.31	1	571
09:04:00	113.50	115.00	113.50	+9.31	2	570
09:04:00	113.50	115.00	113.50	+9.31	1	568
09:03:55	113.50	115.00	113.50	+9.31	1	567
09:03:50	113.50	115.50	113.50	+9.31	0	566
09:03:49	113.50	115.50	113.50	+9.31	1	566
09:03:45	114.00	114.50	114.00	+9.81	1	565
09:03:45	113.50	114.50	114.50	+10.31	1	564
09:03:41	113.50	114.00	114.00	+9.81	5	563
09:03:41	113.50	114.00	114.00	+9.81	4	558
09:03:40	113.50	114.50	113.50	+9.31	4	554
09:03:40	113.50	114.50	113.50	+9.31	5	550
09:03:40	113.50	114.50	113.50	+9.31	1	545
09:03:39	113.50	115.00	113.50	+9.31	0	544
09:03:36	113.50	114.50	114.50	+10.31	2	544
09:03:36	114.00	115.00	114.00	+9.81	2	542
09:03:36	113.50	114.50	114.50	+10.31	2	540
09:03:36	114.00	115.00	114.00	+9.81	3	538
09:03:36	113.50	114.50	114.50	+10.31	3	535
09:03:36	113.50	114.50	114.50	+10.31	3	532
09:03:26	113.50	114.50	113.50	+9.31	1	529
09:03:25	113.50	114.50	113.50	+9.31	0	528
09:03:23	114.00	115.00	114.00	+9.81	0	528
09:03:23	113.50	115.00	115.00	+10.81	2	528
09:03:23	113.50	114.50	114.50	+10.31	1	526
09:03:19	112.50	114.50	114.50	+10.31	2	525
09:03:15	114.50	115.00	114.50	+10.31	1	523
09:03:14	114.50	115.00	114.50	+10.31	3	522
09:03:13	114.50	115.00	114.50	+10.31	3	519
09:03:13	114.00	115.00	114.00	+9.81	1	516
09:03:13	112.00	115.00	115.00	+10.81	4	515
09:03:13	112.00	115.00	115.00	+10.81	4	511
09:03:13	112.00	115.00	115.00	+10.81	2	507
09:03:11	112.00	115.00	115.00	+10.81	0	505
09:03:11	112.00	114.50	114.50	+10.31	1	505
09:03:11	112.00	114.50	114.50	+10.31	2	504
09:03:11	114.00	115.00	114.00	+9.81	5	502
09:03:11	114.00	115.00	114.00	+9.81	3	497
09:03:11	114.00	115.00	114.00	+9.81	1	494
09:03:09	114.00	115.00	114.00	+9.81	2	493
09:03:09	114.00	115.00	114.00	+9.81	2	491
09:03:09	114.00	115.00	114.00	+9.81	1	489
09:03:05	114.00	115.00	115.00	+10.81	2	488
09:03:05	114.50	115.00	114.50	+10.31	4	486
09:03:04	114.00	115.00	115.00	+10.81	2	482
09:03:04	114.00	114.50	114.50	+10.31	1	480
09:03:04	114.00	114.50	114.50	+10.31	4	479
09:03:03	114.00	115.00	115.00	+10.81	1	475
09:03:01	114.00	115.00	115.00	+10.81	0	474
09:03:00	114.00	115.00	114.00	+9.81	1	474
09:02:59	114.00	115.00	115.00	+10.81	0	473
09:02:58	114.00	116.00	116.00	+11.81	0	473
09:02:58	114.00	115.00	115.00	+10.81	2	473
09:02:58	114.50	115.50	114.50	+10.31	3	471
09:02:58	114.50	115.50	114.50	+10.31	3	468
09:02:58	114.50	115.50	114.50	+10.31	3	465
09:02:56	114.50	116.00	114.50	+10.31	1	462
09:02:55	114.50	113.50	113.50	+9.31	0	461
09:02:55	114.50	113.50	113.50	+9.31	0	461
09:02:55	114.50	113.50	113.50	+9.31	1	461
09:02:55	114.50	113.50	113.50	+9.31	0	460
09:02:53	115.00	116.00	115.00	+10.81	1	460
09:02:53	114.50	115.50	115.50	+11.31	1	459
09:02:52	114.50	115.50	115.50	+11.31	2	458
09:02:50	114.50	116.00	116.00	+11.81	1	456
09:02:48	114.50	115.50	115.50	+11.31	1	455
09:02:48	115.00	116.00	115.00	+10.81	3	454
09:02:47	114.50	116.00	116.00	+11.81	1	451
09:02:46	114.50	115.50	115.50	+11.31	1	450
09:02:46	114.50	115.50	115.50	+11.31	2	449
09:02:46	115.00	116.00	115.00	+10.81	3	447
09:02:43	115.50	116.00	115.50	+11.31	2	444
09:02:42	115.50	116.00	115.50	+11.31	1	442
09:02:41	115.00	116.00	115.00	+10.81	1	441
09:02:41	111.50	115.50	115.50	+11.31	2	440
09:02:38	111.00	116.00	116.00	+11.81	2	438
09:02:37	111.00	116.00	116.00	+11.81	3	436
09:02:37	115.50	116.50	115.50	+11.31	3	433
09:02:37	115.50	116.50	115.50	+11.31	1	430
09:02:36	115.50	116.50	115.50	+11.31	3	429
09:02:34	115.00	116.00	115.00	+10.81	2	426
09:02:34	115.00	116.00	116.00	+11.81	1	424
09:02:34	115.00	116.00	116.00	+11.81	0	423
09:02:34	115.00	116.00	116.00	+11.81	2	423
09:02:33	115.50	116.50	115.50	+11.31	3	421
09:02:33	115.00	116.00	116.00	+11.81	3	418
09:02:33	115.00	116.00	116.00	+11.81	3	415
09:02:33	115.50	116.50	115.50	+11.31	2	412
09:02:33	115.50	116.50	115.50	+11.31	1	410
09:02:33	115.50	116.00	116.00	+11.81	4	409
09:02:28	115.00	116.00	116.00	+11.81	3	405
09:02:28	115.50	116.50	115.50	+11.31	3	402
09:02:28	115.50	116.50	115.50	+11.31	2	399
09:02:27	116.00	116.50	116.00	+11.81	3	397
09:02:26	116.00	116.50	116.00	+11.81	1	394
09:02:24	116.00	116.50	116.50	+12.31	2	393
09:02:19	116.50	117.50	116.50	+12.31	1	391
09:02:19	115.50	117.50	117.50	+13.31	2	390
09:02:19	115.50	117.00	117.00	+12.81	3	388
09:02:18	115.50	117.00	115.50	+11.31	1	385
09:02:18	115.50	117.00	115.50	+11.31	4	384
09:02:16	116.00	117.00	116.00	+11.81	1	380
09:02:16	115.50	117.00	117.00	+12.81	1	379
09:02:14	115.50	117.50	115.50	+11.31	0	378
09:02:05	117.00	117.50	117.00	+12.81	1	378
09:02:05	117.00	117.50	117.00	+12.81	0	377
09:02:05	117.00	117.50	117.00	+12.81	1	377
09:02:05	117.00	117.50	117.00	+12.81	1	376
09:02:05	117.00	117.50	117.00	+12.81	1	375
09:02:05	117.00	117.50	117.00	+12.81	0	374
09:02:04	116.00	117.50	117.50	+13.31	4	374
09:02:03	116.00	117.50	117.50	+13.31	0	370
09:02:00	116.00	116.50	116.00	+11.81	0	370
09:02:00	116.00	116.50	116.00	+11.81	2	370
09:02:00	115.50	116.50	116.50	+12.31	3	368
09:01:59	115.50	116.50	116.50	+12.31	1	365
09:01:58	115.50	116.50	115.50	+11.31	1	364
09:01:58	115.50	116.50	115.50	+11.31	1	363
09:01:57	115.50	116.50	116.50	+12.31	0	362
09:01:56	115.50	116.50	115.50	+11.31	1	362
09:01:54	115.50	116.50	116.50	+12.31	2	361
09:01:54	115.50	116.50	116.50	+12.31	0	359
09:01:52	116.00	116.00	116.00	+11.81	3	359
09:01:52	116.00	117.50	116.00	+11.81	2	356
09:01:52	115.50	117.50	115.50	+11.31	2	354
09:01:52	115.50	117.50	117.50	+13.31	3	352
09:01:52	116.00	117.50	116.00	+11.81	2	349
09:01:51	116.00	117.50	116.00	+11.81	1	347
09:01:50	116.00	117.50	116.00	+11.81	1	346
09:01:47	115.50	117.00	117.00	+12.81	2	345
09:01:42	115.50	117.00	115.50	+11.31	1	343
09:01:41	115.50	116.50	116.50	+12.31	2	342
09:01:37	115.00	116.00	116.00	+11.81	3	340
09:01:37	115.00	117.00	115.00	+10.81	2	337
09:01:37	115.50	117.00	115.50	+11.31	3	335
09:01:35	112.50	115.50	115.50	+11.31	4	332
09:01:32	115.00	118.00	115.00	+10.81	3	328
09:01:32	115.00	117.50	117.50	+13.31	3	325
09:01:31	115.00	115.50	115.50	+11.31	1	322
09:01:31	115.00	115.50	115.50	+11.31	1	321
09:01:31	115.00	115.50	115.50	+11.31	0	320
09:01:31	114.00	116.00	114.00	+9.81	4	320
09:01:31	115.00	116.00	116.00	+11.81	1	316
09:01:31	115.00	116.00	116.00	+11.81	3	315
09:01:31	114.50	118.00	114.50	+10.31	2	312
09:01:31	115.00	118.00	115.00	+10.81	3	310
09:01:31	115.50	118.00	115.50	+11.31	3	307
09:01:31	117.00	118.00	117.00	+12.81	3	304
09:01:28	117.00	118.00	118.00	+13.81	2	301
09:01:25	115.00	116.50	116.50	+12.31	2	299
09:01:25	116.00	117.50	116.00	+11.81	3	297
09:01:25	115.00	117.50	117.50	+13.31	1	294
09:01:25	116.00	118.00	116.00	+11.81	2	293
09:01:22	116.00	117.50	117.50	+13.31	3	291
09:01:20	117.00	121.00	117.00	+12.81	1	288
09:01:20	117.00	121.00	117.00	+12.81	1	287
09:01:20	115.50	117.50	117.50	+13.31	3	286
09:01:20	115.50	117.50	117.50	+13.31	2	283
09:01:20	115.50	117.50	115.50	+11.31	1	281
09:01:19	115.50	117.50	115.50	+11.31	1	280
09:01:17	116.00	117.50	116.00	+11.81	1	279
09:01:17	116.00	117.50	116.00	+11.81	1	278
09:01:17	115.00	116.50	116.50	+12.31	2	277
09:01:17	115.00	115.50	115.50	+11.31	3	275
09:01:17	115.00	116.50	115.00	+10.81	0	272
09:01:16	115.00	116.50	115.00	+10.81	1	272
09:01:14	115.50	116.50	115.50	+11.31	0	271
09:01:14	115.00	116.00	116.00	+11.81	5	271
09:01:14	115.00	116.00	116.00	+11.81	2	266
09:01:12	112.00	115.50	115.50	+11.31	1	264
09:01:12	112.00	115.50	115.50	+11.31	1	263
09:01:12	112.00	115.50	115.50	+11.31	2	262
09:01:11	114.00	116.00	114.00	+9.81	3	260
09:01:11	112.00	115.50	115.50	+11.31	3	257
09:01:11	114.00	116.00	114.00	+9.81	3	254
09:01:11	114.50	116.00	114.50	+10.31	4	251
09:01:10	114.50	116.00	114.50	+10.31	1	247
09:01:09	115.00	116.00	115.00	+10.81	3	246
09:01:09	114.00	115.50	115.50	+11.31	3	243
09:01:09	114.00	115.00	115.00	+10.81	2	240
09:01:08	114.00	115.00	115.00	+10.81	1	238
09:01:06	114.50	115.00	115.00	+10.81	1	237
09:01:05	115.00	115.50	115.00	+10.81	1	236
09:01:05	114.00	115.50	115.50	+11.31	1	235
09:01:05	114.50	116.00	114.50	+10.31	5	234
09:01:04	115.00	116.00	115.00	+10.81	3	229
09:01:04	114.50	115.50	115.50	+11.31	3	226
09:01:03	115.00	116.00	115.00	+10.81	1	223
09:01:03	115.00	116.00	115.00	+10.81	1	222
09:01:03	115.00	116.00	115.00	+10.81	1	221
09:01:03	114.50	115.50	115.50	+11.31	1	220
09:01:02	114.50	115.50	114.50	+10.31	1	219
09:01:01	114.50	115.50	115.50	+11.31	1	218
09:01:00	114.50	115.50	115.50	+11.31	0	217
09:00:57	115.00	115.50	115.00	+10.81	4	217
09:00:57	115.00	115.50	115.00	+10.81	1	213
09:00:57	115.00	115.50	115.00	+10.81	0	212
09:00:56	114.00	115.00	115.00	+10.81	4	212
09:00:55	114.50	116.00	114.50	+10.31	4	208
09:00:55	114.00	115.00	115.00	+10.81	4	204
09:00:55	114.50	116.00	114.50	+10.31	1	200
09:00:54	114.50	116.00	114.50	+10.31	3	199
09:00:54	114.50	115.00	115.00	+10.81	3	196
09:00:54	114.50	115.50	114.50	+10.31	1	193
09:00:54	114.50	115.50	114.50	+10.31	2	192
09:00:53	114.50	115.50	114.50	+10.31	1	190
09:00:51	114.50	115.00	115.00	+10.81	3	189
09:00:50	114.50	115.00	115.00	+10.81	4	186
09:00:50	114.50	115.00	114.50	+10.31	0	182
09:00:45	114.50	115.00	114.50	+10.31	1	182
09:00:45	114.50	115.00	114.50	+10.31	1	181
09:00:44	114.00	115.00	114.00	+9.81	1	180
09:00:44	114.00	115.00	114.00	+9.81	1	179
09:00:44	113.00	115.00	115.00	+10.81	1	178
09:00:44	113.00	115.00	115.00	+10.81	3	177
09:00:44	113.00	114.50	114.50	+10.31	3	174
09:00:44	113.00	114.50	114.50	+10.31	3	171
09:00:43	113.00	115.00	113.00	+8.81	1	168
09:00:38	114.00	115.00	114.00	+9.81	0	167
09:00:38	114.00	115.00	114.00	+9.81	2	167
09:00:38	113.00	114.50	114.50	+10.31	3	165
09:00:34	114.00	115.00	114.00	+9.81	1	162
09:00:34	114.00	115.00	114.00	+9.81	1	161
09:00:34	113.00	114.50	114.50	+10.31	2	160
09:00:31	113.00	115.00	113.00	+8.81	1	158
09:00:31	114.00	115.00	114.00	+9.81	8	157
09:00:31	113.00	114.50	114.50	+10.31	8	149
09:00:31	113.00	114.50	114.50	+10.31	2	141
09:00:31	114.00	114.50	114.00	+9.81	5	139
09:00:31	113.00	114.50	114.50	+10.31	1	134
09:00:31	113.00	114.00	114.00	+9.81	1	133
09:00:31	113.00	114.00	114.00	+9.81	1	132
09:00:31	113.00	114.00	114.00	+9.81	1	131
09:00:31	113.50	114.50	113.50	+9.31	3	130
09:00:24	113.00	114.00	114.00	+9.81	1	127
09:00:24	113.00	114.00	113.00	+8.81	0	126
09:00:23	113.00	114.00	113.00	+8.81	0	126
09:00:22	113.00	114.00	114.00	+9.81	1	126
09:00:17	113.00	115.00	113.00	+8.81	1	125
09:00:17	113.00	115.00	113.00	+8.81	3	124
09:00:17	113.00	113.50	113.50	+9.31	4	121
09:00:16	113.00	113.50	113.50	+9.31	0	117
09:00:15	113.00	113.50	113.50	+9.31	1	117
09:00:15	113.00	113.50	113.50	+9.31	1	116
09:00:15	113.00	113.50	113.00	+8.81	0	115
09:00:13	113.00	114.00	114.00	+9.81	0	115
09:00:11	113.00	114.50	114.50	+10.31	1	115
09:00:08	114.00	115.00	114.00	+9.81	2	114
09:00:08	113.50	115.00	113.50	+9.31	1	112
09:00:08	113.00	115.00	113.00	+8.81	1	111
09:00:08	113.00	114.50	114.50	+10.31	3	110
09:00:08	113.00	114.50	114.50	+10.31	2	107
09:00:07	113.00	113.00	113.00	+8.81	0	105
09:00:07	113.00	113.00	113.00	+8.81	1	105
09:00:07	113.00	113.00	113.00	+8.81	1	104
09:00:07	112.50	113.50	112.50	+8.31	1	103
09:00:06	113.00	113.50	113.50	+9.31	0	102
09:00:05	112.50	114.00	112.50	+8.31	2	102
09:00:04	113.00	113.50	113.00	+8.81	1	100
09:00:04	113.00	113.50	113.00	+8.81	2	99
09:00:04	113.00	113.50	113.50	+9.31	1	97
09:00:03	113.00	114.50	113.00	+8.81	0	96
09:00:02	113.00	114.50	114.50	+10.31	1	96
09:00:02	113.00	114.50	114.50	+10.31	1	95
09:00:02	113.00	113.50	113.50	+9.31	1	94
09:00:02	113.00	113.50	113.50	+9.31	1	93
09:00:02	113.00	113.50	113.00	+8.81	0	92

　

其他人也逛...

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

vivo Y21 5G (6G/128G) 兩入組

Samsung Galaxy S25 Ultra (12G/256G)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

POCO X8 Pro 8G/256G

AirTag (2ND GENERATION) 4 PACK

NWT威技 WiFi智慧16L除濕機WDH-16EN

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

麥當勞豬肉滿福堡好禮即享券

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple iPhone 17 (256G)

中油：22日起汽油調降1元　柴油...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧端午連假首日蘇花路廊全線順暢...
‧楊金龍：房價降幅仍緩觀察新青...
‧楊金龍：房價降幅仍緩觀察新青...

加密貨幣

比特幣BTC	64158.44	622.63	0.98%
以太幣ETH	1731.12	20.14	1.18%
瑞波幣XRP	1.14	0.00	0.32%
比特幣現金BCH	198.47	0.05	0.02%
萊特幣LTC	44.44	0.38	0.86%
卡達幣ADA	0.160439	0.00	-1.02%
波場幣TRX	0.325989	0.00	0.73%
恆星幣XLM	0.212608	-0.01	-2.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。