最新集品生活遊食購開幕　經部：盼經濟動能注入地方商圈熱門[公告] 虹冠電:公告本公司審計委員會委員異動

更新報價

恆勁科技 (6920) 興櫃

101.50 ▲+4.18 +4.30% 2.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.18	2,170	101.50	1,700	102.00	10,000	97.00	103.50	97.00	97.32

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:44	101.50	102.00	101.50	+4.18	1	2172
14:58:37	101.50	102.00	101.50	+4.18	0	2171
14:58:32	101.50	102.00	102.00	+4.68	0	2171
14:58:11	101.50	102.00	102.00	+4.68	1	2171
14:57:45	101.50	102.00	101.50	+4.18	0	2170
14:57:12	101.50	102.00	101.50	+4.18	1	2170
14:57:11	101.00	102.00	102.00	+4.68	1	2169
14:56:57	101.00	102.00	102.00	+4.68	0	2168
14:56:43	101.50	102.00	102.00	+4.68	1	2168
14:56:42	101.50	102.50	101.50	+4.18	1	2167
14:55:19	101.50	102.50	102.50	+5.18	0	2166
14:54:19	101.50	102.00	102.00	+4.68	0	2166
14:54:19	101.50	102.00	102.00	+4.68	1	2166
14:54:19	101.50	102.00	102.00	+4.68	0	2165
14:52:15	101.50	102.50	102.50	+5.18	1	2165
14:47:31	101.50	102.50	101.50	+4.18	1	2164
14:47:23	101.50	102.50	101.50	+4.18	0	2163
14:47:22	101.00	102.00	102.00	+4.68	2	2163
14:47:01	101.00	102.00	102.00	+4.68	0	2161
14:46:49	101.00	102.00	101.00	+3.68	2	2161
14:46:11	101.00	102.00	101.00	+3.68	8	2159
14:44:28	101.00	102.00	101.00	+3.68	1	2151
14:43:26	101.00	102.00	102.00	+4.68	2	2150
14:42:55	101.00	102.00	102.00	+4.68	2	2148
14:42:06	101.00	102.00	101.00	+3.68	0	2146
14:36:11	101.00	102.00	101.00	+3.68	1	2146
14:36:06	100.50	101.50	101.50	+4.18	1	2145
14:35:08	100.50	101.50	101.50	+4.18	0	2144
14:35:04	100.50	101.50	101.50	+4.18	1	2144
14:34:54	100.50	101.50	101.50	+4.18	0	2143
14:34:47	100.50	101.50	101.50	+4.18	1	2143
14:33:53	100.50	101.50	101.50	+4.18	0	2142
14:33:38	100.50	101.50	101.50	+4.18	4	2142
14:33:13	100.50	101.50	101.50	+4.18	5	2138
14:31:46	100.50	101.50	100.50	+3.18	1	2133
14:30:07	101.00	101.50	101.00	+3.68	1	2132
14:30:03	100.50	101.50	101.50	+4.18	1	2131
14:28:08	100.50	101.50	101.50	+4.18	2	2130
14:26:54	101.00	102.00	101.00	+3.68	2	2128
14:26:49	101.00	102.00	102.00	+4.68	1	2126
14:26:15	101.00	101.50	101.50	+4.18	0	2125
14:25:50	101.00	101.50	101.50	+4.18	1	2125
14:25:50	101.00	101.50	101.50	+4.18	5	2124
14:25:50	101.00	102.00	101.00	+3.68	2	2119
14:25:50	101.00	102.00	101.00	+3.68	6	2117
14:25:42	101.00	102.00	101.00	+3.68	0	2111
14:24:43	101.00	102.00	101.00	+3.68	1	2111
14:22:44	101.00	102.00	101.00	+3.68	2	2110
14:22:39	101.00	101.50	101.50	+4.18	1	2108
14:22:34	101.00	101.50	101.50	+4.18	3	2107
14:22:17	101.00	101.50	101.50	+4.18	0	2104
14:22:17	101.00	101.50	101.50	+4.18	0	2104
14:22:17	101.00	101.50	101.50	+4.18	1	2104
14:22:17	101.00	101.50	101.50	+4.18	0	2103
14:22:17	101.00	101.50	101.50	+4.18	0	2103
14:22:17	101.00	101.50	101.50	+4.18	1	2103
14:22:17	101.00	101.50	101.50	+4.18	0	2102
14:21:59	101.00	102.50	101.00	+3.68	3	2102
14:21:53	101.00	102.50	101.00	+3.68	0	2099
14:19:46	101.00	102.50	101.00	+3.68	1	2099
14:18:26	101.00	102.00	102.00	+4.68	0	2098
14:18:04	101.00	102.00	102.00	+4.68	0	2098
14:16:52	101.00	102.50	102.50	+5.18	0	2098
14:16:17	101.00	102.00	102.00	+4.68	0	2098
14:16:17	101.00	102.00	102.00	+4.68	0	2098
14:16:12	101.00	102.50	102.50	+5.18	0	2098
14:16:10	101.00	102.50	101.00	+3.68	3	2098
14:15:07	101.00	102.50	102.50	+5.18	1	2095
14:13:12	101.50	102.00	102.00	+4.68	0	2094
14:13:12	101.50	102.00	102.00	+4.68	1	2094
14:13:12	101.50	102.00	102.00	+4.68	0	2093
14:13:12	101.50	102.00	102.00	+4.68	1	2093
14:13:12	101.50	102.00	102.00	+4.68	0	2092
14:13:07	101.50	102.50	101.50	+4.18	3	2092
14:00:08	102.00	102.50	102.00	+4.68	0	2089
14:00:08	102.00	102.50	102.00	+4.68	0	2089
14:00:08	102.00	102.50	102.00	+4.68	0	2089
14:00:08	102.00	102.50	102.00	+4.68	3	2089
14:00:08	102.00	102.50	102.00	+4.68	0	2086
14:00:08	102.00	102.50	102.00	+4.68	0	2086
13:59:55	101.50	102.50	102.50	+5.18	1	2086
13:59:11	101.00	102.50	102.50	+5.18	1	2085
13:58:28	101.00	102.50	102.50	+5.18	0	2084
13:56:01	101.00	102.00	102.00	+4.68	2	2084
13:54:30	101.50	102.00	101.50	+4.18	2	2082
13:54:30	101.00	102.00	102.00	+4.68	1	2080
13:54:30	101.00	102.00	102.00	+4.68	9	2079
13:54:14	101.00	102.00	102.00	+4.68	0	2070
13:53:30	100.50	102.00	102.00	+4.68	10	2070
13:50:31	100.50	101.50	101.50	+4.18	5	2060
13:50:07	100.00	101.00	101.00	+3.68	5	2055
13:49:54	100.00	101.00	101.00	+3.68	0	2050
13:48:29	100.00	101.50	101.50	+4.18	0	2050
13:47:35	100.50	101.50	101.50	+4.18	1	2050
13:46:55	100.50	101.50	101.50	+4.18	0	2049
13:46:52	100.50	101.00	101.00	+3.68	1	2049
13:46:29	100.00	101.00	101.00	+3.68	1	2048
13:46:17	100.00	101.00	101.00	+3.68	0	2047
13:46:08	100.00	101.00	101.00	+3.68	0	2047
13:46:03	100.00	101.00	101.00	+3.68	1	2047
13:45:14	100.00	101.00	100.00	+2.68	0	2046
13:45:13	100.00	101.00	101.00	+3.68	0	2046
13:44:56	100.50	101.00	101.00	+3.68	1	2046
13:44:49	100.50	101.00	101.00	+3.68	1	2045
13:44:49	100.50	101.00	101.00	+3.68	1	2044
13:44:43	100.50	101.00	101.00	+3.68	0	2043
13:44:43	100.50	101.00	101.00	+3.68	0	2043
13:44:43	100.50	101.00	101.00	+3.68	0	2043
13:44:43	100.50	101.00	101.00	+3.68	3	2043
13:44:42	100.50	101.50	100.50	+3.18	4	2040
13:44:42	100.50	101.50	100.50	+3.18	3	2036
13:44:29	100.50	101.50	101.50	+4.18	1	2033
13:44:08	100.50	101.50	101.50	+4.18	1	2032
13:44:08	100.50	101.50	101.50	+4.18	1	2031
13:44:08	101.00	102.00	101.00	+3.68	10	2030
13:43:56	100.50	101.50	101.50	+4.18	1	2020
13:43:56	100.50	101.50	101.50	+4.18	1	2019
13:43:56	100.50	101.50	101.50	+4.18	1	2018
13:43:56	100.50	101.50	101.50	+4.18	0	2017
13:43:56	100.50	101.50	101.50	+4.18	0	2017
13:43:56	100.50	101.50	101.50	+4.18	1	2017
13:43:56	101.00	102.00	101.00	+3.68	5	2016
13:43:41	101.50	102.00	101.50	+4.18	2	2011
13:42:12	101.50	102.00	101.50	+4.18	0	2009
13:40:00	101.50	102.00	101.50	+4.18	0	2009
13:39:27	101.50	102.00	102.00	+4.68	0	2009
13:38:18	101.50	102.00	102.00	+4.68	0	2009
13:36:25	101.50	102.00	101.50	+4.18	0	2009
13:35:58	101.50	102.00	101.50	+4.18	0	2009
13:35:41	101.50	102.00	101.50	+4.18	1	2009
13:35:41	101.50	102.00	101.50	+4.18	2	2008
13:35:11	101.50	102.00	102.00	+4.68	0	2006
13:35:04	101.50	102.00	102.00	+4.68	0	2006
13:34:52	101.50	102.00	102.00	+4.68	0	2006
13:34:18	101.50	102.50	102.50	+5.18	1	2006
13:33:58	101.50	102.50	102.50	+5.18	0	2005
13:33:07	101.50	102.50	102.50	+5.18	2	2005
13:32:51	101.50	102.50	102.50	+5.18	1	2003
13:32:43	101.50	102.00	102.00	+4.68	1	2002
13:32:37	101.50	102.50	101.50	+4.18	0	2001
13:32:31	101.50	102.50	102.50	+5.18	1	2001
13:32:27	102.00	102.50	102.50	+5.18	0	2000
13:32:21	102.00	102.50	102.50	+5.18	1	2000
13:32:14	102.00	102.50	102.50	+5.18	5	1999
13:32:03	102.00	102.50	102.50	+5.18	5	1994
13:31:58	102.00	102.00	102.00	+4.68	1	1989
13:31:58	102.00	102.00	102.00	+4.68	0	1988
13:31:58	102.00	102.00	102.00	+4.68	1	1988
13:31:53	102.00	102.50	102.50	+5.18	0	1987
13:31:47	102.00	103.00	102.00	+4.68	1	1987
13:30:57	102.00	102.50	102.50	+5.18	1	1986
13:30:57	102.00	102.50	102.50	+5.18	0	1985
13:30:57	102.00	102.50	102.50	+5.18	0	1985
13:30:53	102.00	103.00	103.00	+5.68	1	1985
13:30:47	102.00	103.00	103.00	+5.68	3	1984
13:30:41	102.00	103.00	103.00	+5.68	0	1981
13:30:19	102.00	103.00	103.00	+5.68	0	1981
13:30:13	102.00	103.00	103.00	+5.68	0	1981
13:30:00	102.00	103.00	102.00	+4.68	0	1981
13:29:59	102.00	103.00	102.00	+4.68	0	1981
13:29:48	102.00	103.00	103.00	+5.68	0	1981
13:29:44	102.00	103.00	103.00	+5.68	0	1981
13:29:36	102.00	103.00	103.00	+5.68	0	1981
13:29:20	102.00	103.00	103.00	+5.68	0	1981
13:29:09	102.50	103.50	102.50	+5.18	5	1981
13:29:04	102.00	103.00	103.00	+5.68	1	1976
13:29:01	102.50	103.50	102.50	+5.18	1	1975
13:29:01	102.00	103.00	103.00	+5.68	2	1974
13:29:01	102.00	103.00	103.00	+5.68	2	1972
13:28:59	102.00	103.00	103.00	+5.68	2	1970
13:28:58	102.00	103.00	103.00	+5.68	0	1968
13:28:51	102.00	103.00	103.00	+5.68	5	1968
13:28:39	102.00	103.00	103.00	+5.68	0	1963
13:28:38	102.00	103.00	103.00	+5.68	1	1963
13:28:37	102.00	103.00	103.00	+5.68	0	1962
13:28:30	102.00	103.00	103.00	+5.68	0	1962
13:28:30	102.00	103.00	103.00	+5.68	0	1962
13:28:17	102.50	103.50	103.50	+6.18	0	1962
13:28:17	102.50	103.00	103.00	+5.68	1	1962
13:28:17	102.50	103.00	103.00	+5.68	1	1961
13:28:12	102.50	103.50	102.50	+5.18	1	1960
13:28:10	102.50	103.50	102.50	+5.18	0	1959
13:28:08	102.50	103.50	102.50	+5.18	0	1959
13:28:07	102.50	103.50	102.50	+5.18	1	1959
13:28:04	102.50	103.50	102.50	+5.18	1	1958
13:27:44	102.50	103.50	102.50	+5.18	1	1957
13:27:44	102.50	103.50	102.50	+5.18	1	1956
13:27:42	102.50	103.50	102.50	+5.18	5	1955
13:27:42	102.50	103.50	102.50	+5.18	1	1950
13:27:42	102.50	103.50	102.50	+5.18	0	1949
13:27:42	102.50	103.50	102.50	+5.18	0	1949
13:27:42	102.50	103.50	102.50	+5.18	1	1949
13:27:42	102.50	103.50	102.50	+5.18	0	1948
13:27:42	102.50	103.50	102.50	+5.18	2	1948
13:27:42	102.00	103.00	103.00	+5.68	9	1946
13:27:36	102.00	103.00	103.00	+5.68	1	1937
13:27:34	102.00	103.00	102.00	+4.68	1	1936
13:27:28	102.00	103.00	103.00	+5.68	2	1935
13:27:27	102.00	103.00	103.00	+5.68	0	1933
13:27:27	102.00	103.00	103.00	+5.68	2	1933
13:27:24	102.00	103.00	103.00	+5.68	0	1931
13:27:23	102.00	103.00	103.00	+5.68	0	1931
13:27:21	102.00	103.00	103.00	+5.68	4	1931
13:27:17	102.00	103.00	103.00	+5.68	0	1927
13:27:11	102.00	103.00	103.00	+5.68	0	1927
13:27:09	102.00	103.00	103.00	+5.68	1	1927
13:27:07	102.00	103.00	103.00	+5.68	1	1926
13:27:06	102.00	103.00	103.00	+5.68	2	1925
13:27:04	102.00	103.00	103.00	+5.68	1	1923
13:27:01	102.00	103.00	103.00	+5.68	0	1922
13:27:00	102.00	103.00	103.00	+5.68	10	1922
13:26:59	102.00	103.00	103.00	+5.68	1	1912
13:26:41	102.00	103.00	103.00	+5.68	0	1911
13:26:35	102.00	103.00	103.00	+5.68	5	1911
13:26:23	102.50	103.00	102.50	+5.18	2	1906
13:26:18	102.00	103.00	103.00	+5.68	5	1904
13:26:16	102.00	103.00	102.00	+4.68	1	1899
13:26:13	102.50	103.00	102.50	+5.18	2	1898
13:26:12	102.00	103.00	103.00	+5.68	4	1896
13:26:12	102.00	103.00	103.00	+5.68	2	1892
13:26:12	102.00	103.00	103.00	+5.68	2	1890
13:26:12	102.00	103.00	103.00	+5.68	2	1888
13:26:03	102.00	103.00	102.00	+4.68	0	1886
13:26:03	102.00	103.00	102.00	+4.68	2	1886
13:26:03	102.00	103.00	102.00	+4.68	17	1884
13:26:03	102.00	103.00	102.00	+4.68	1	1867
13:26:03	102.00	103.00	102.00	+4.68	1	1866
13:26:03	102.00	103.00	102.00	+4.68	0	1865
13:26:03	102.00	103.00	102.00	+4.68	1	1865
13:26:03	102.00	103.00	102.00	+4.68	1	1864
13:26:03	102.00	103.00	102.00	+4.68	1	1863
13:26:03	102.00	103.00	102.00	+4.68	1	1862
13:26:03	101.50	102.50	102.50	+5.18	10	1861
13:26:03	101.50	102.50	102.50	+5.18	20	1851
13:26:02	102.00	102.50	102.00	+4.68	0	1831
13:26:02	102.00	102.50	102.00	+4.68	0	1831
13:26:02	102.00	102.50	102.00	+4.68	0	1831
13:26:02	102.00	102.50	102.00	+4.68	0	1831
13:26:02	102.00	102.50	102.00	+4.68	0	1831
13:26:02	102.00	102.50	102.00	+4.68	2	1831
13:26:02	102.00	102.50	102.00	+4.68	1	1829
13:26:02	102.00	102.50	102.00	+4.68	0	1828
13:26:02	102.00	102.50	102.00	+4.68	1	1828
13:26:02	102.00	102.50	102.00	+4.68	0	1827
13:25:54	101.00	102.00	102.00	+4.68	5	1827
13:25:54	101.00	102.00	102.00	+4.68	3	1822
13:25:52	101.50	102.00	101.50	+4.18	0	1819
13:25:52	101.50	102.00	101.50	+4.18	1	1819
13:25:52	101.50	102.00	101.50	+4.18	1	1818
13:25:52	101.50	102.00	101.50	+4.18	1	1817
13:25:52	101.50	102.00	101.50	+4.18	1	1816
13:25:52	101.50	102.00	101.50	+4.18	2	1815
13:25:52	101.50	102.00	101.50	+4.18	1	1813
13:25:52	101.50	102.00	101.50	+4.18	1	1812
13:25:52	101.50	102.00	101.50	+4.18	1	1811
13:25:52	101.50	102.00	101.50	+4.18	0	1810
13:25:52	101.50	102.00	101.50	+4.18	1	1810
13:25:52	101.50	102.00	101.50	+4.18	1	1809
13:25:52	101.50	102.00	101.50	+4.18	4	1808
13:25:52	101.50	102.00	101.50	+4.18	1	1804
13:25:52	101.50	102.00	101.50	+4.18	2	1803
13:25:52	101.50	102.00	101.50	+4.18	1	1801
13:25:52	101.50	102.00	101.50	+4.18	3	1800
13:25:52	101.50	102.00	101.50	+4.18	0	1797
13:25:39	100.50	101.50	101.50	+4.18	29	1797
13:25:38	100.50	101.50	101.50	+4.18	0	1768
13:25:38	101.00	102.00	101.00	+3.68	1	1768
13:25:38	101.00	102.00	101.00	+3.68	0	1767
13:25:38	101.00	102.00	101.00	+3.68	1	1767
13:25:38	101.00	102.00	101.00	+3.68	0	1766
13:25:38	101.00	102.00	101.00	+3.68	1	1766
13:25:38	101.00	102.00	101.00	+3.68	1	1765
13:25:38	101.00	102.00	101.00	+3.68	1	1764
13:25:38	101.00	102.00	101.00	+3.68	2	1763
13:25:38	101.00	102.00	101.00	+3.68	1	1761
13:25:38	101.00	102.00	101.00	+3.68	1	1760
13:25:38	101.00	102.00	101.00	+3.68	10	1759
13:25:38	101.00	102.00	101.00	+3.68	1	1749
13:25:38	101.00	102.00	101.00	+3.68	1	1748
13:25:38	101.00	102.00	101.00	+3.68	1	1747
13:25:36	100.50	101.50	101.50	+4.18	0	1746
13:25:35	100.50	101.50	101.50	+4.18	0	1746
13:25:33	100.50	101.50	101.50	+4.18	5	1746
13:25:33	100.50	101.50	101.50	+4.18	10	1741
13:25:29	100.50	101.50	101.50	+4.18	0	1731
13:25:27	100.50	101.50	101.50	+4.18	1	1731
13:25:20	100.50	101.50	101.50	+4.18	1	1730
13:24:50	100.50	101.50	101.50	+4.18	5	1729
13:24:22	100.50	101.50	101.50	+4.18	0	1724
13:23:45	100.50	101.50	101.50	+4.18	0	1724
13:23:40	100.50	101.50	100.50	+3.18	0	1724
13:23:29	100.50	101.50	100.50	+3.18	1	1724
13:23:25	100.50	101.50	101.50	+4.18	3	1723
13:22:16	100.50	101.50	101.50	+4.18	0	1720
13:22:05	100.50	101.50	100.50	+3.18	0	1720
13:21:50	100.50	101.50	100.50	+3.18	0	1720
13:21:40	100.50	101.50	100.50	+3.18	1	1720
13:21:37	100.50	101.50	101.50	+4.18	0	1719
13:21:11	100.50	101.50	100.50	+3.18	0	1719
13:21:11	100.50	101.50	101.50	+4.18	0	1719
13:20:58	100.50	101.50	101.50	+4.18	3	1719
13:20:43	100.50	101.50	100.50	+3.18	4	1716
13:20:37	100.50	101.50	101.50	+4.18	0	1712
13:20:15	100.50	101.50	101.50	+4.18	0	1712
13:20:07	100.50	101.50	101.50	+4.18	0	1712
13:20:02	100.50	101.50	101.50	+4.18	0	1712
13:19:48	100.50	101.50	101.50	+4.18	0	1712
13:19:33	100.50	101.50	101.50	+4.18	0	1712
13:19:32	101.00	101.50	101.00	+3.68	1	1712
13:19:32	101.00	101.50	101.00	+3.68	1	1711
13:19:32	101.00	101.50	101.00	+3.68	1	1710
13:19:32	101.00	101.50	101.00	+3.68	2	1709
13:19:18	100.50	101.50	101.50	+4.18	0	1707
13:19:05	100.50	101.50	101.50	+4.18	2	1707
13:18:46	100.50	101.50	101.50	+4.18	2	1705
13:18:37	101.00	101.50	101.00	+3.68	0	1703
13:18:37	101.00	101.50	101.00	+3.68	0	1703
13:18:37	101.00	101.50	101.00	+3.68	1	1703
13:18:37	101.00	101.50	101.00	+3.68	0	1702
13:18:37	101.00	101.50	101.00	+3.68	1	1702
13:18:37	101.00	101.50	101.00	+3.68	0	1701
13:18:37	101.00	101.50	101.00	+3.68	3	1701
13:18:28	100.50	101.00	101.00	+3.68	2	1698
13:18:27	100.50	101.00	101.00	+3.68	1	1696
13:18:21	100.50	101.00	101.00	+3.68	1	1695
13:18:16	100.50	101.00	100.50	+3.18	2	1694
13:18:05	100.00	101.00	101.00	+3.68	0	1692
13:17:46	100.00	101.00	101.00	+3.68	0	1692
13:16:53	100.00	101.00	101.00	+3.68	15	1692
13:16:51	100.00	101.00	101.00	+3.68	1	1677
13:16:39	100.00	101.00	101.00	+3.68	0	1676
13:15:47	100.00	101.00	101.00	+3.68	1	1676
13:15:30	100.00	101.00	101.00	+3.68	0	1675
13:15:20	100.00	101.00	101.00	+3.68	0	1675
13:14:58	100.00	101.00	101.00	+3.68	1	1675
13:14:56	100.00	101.00	101.00	+3.68	1	1674
13:14:34	100.00	101.00	101.00	+3.68	5	1673
13:14:19	100.00	101.00	101.00	+3.68	1	1668
13:13:59	100.00	101.00	101.00	+3.68	0	1667
13:13:59	100.50	101.00	100.50	+3.18	2	1667
13:13:49	100.50	101.00	100.50	+3.18	1	1665
13:13:39	100.50	101.00	101.00	+3.68	0	1664
13:13:34	100.00	101.00	101.00	+3.68	1	1664
13:13:33	100.00	101.00	101.00	+3.68	2	1663
13:13:23	100.00	101.00	101.00	+3.68	0	1661
13:13:23	100.00	101.00	101.00	+3.68	10	1661
13:13:22	100.00	101.00	101.00	+3.68	3	1651
13:13:22	100.00	101.00	101.00	+3.68	1	1648
13:12:58	100.00	101.00	101.00	+3.68	4	1647
13:12:41	100.00	101.00	101.00	+3.68	0	1643
13:12:10	100.50	101.00	100.50	+3.18	3	1643
13:11:48	100.50	101.00	101.00	+3.68	1	1640
13:11:48	100.50	101.00	101.00	+3.68	2	1639
13:11:47	100.50	101.00	101.00	+3.68	1	1637
13:11:42	100.50	101.00	101.00	+3.68	0	1636
13:11:28	100.50	101.00	101.00	+3.68	1	1636
13:11:28	100.50	101.00	101.00	+3.68	0	1635
13:11:25	100.50	101.00	101.00	+3.68	3	1635
13:11:25	100.50	101.00	101.00	+3.68	0	1632
13:11:14	100.50	101.00	101.00	+3.68	10	1632
13:11:09	100.50	101.00	101.00	+3.68	0	1622
13:10:46	100.00	101.00	101.00	+3.68	0	1622
13:10:40	100.50	101.50	100.50	+3.18	20	1622
13:10:11	100.50	101.50	100.50	+3.18	1	1602
13:10:11	100.50	101.50	100.50	+3.18	1	1601
13:10:11	100.50	101.50	100.50	+3.18	1	1600
13:10:11	100.50	101.50	100.50	+3.18	2	1599
13:10:11	100.50	101.50	100.50	+3.18	5	1597
13:10:11	100.50	101.50	100.50	+3.18	0	1592
13:10:11	100.50	101.50	100.50	+3.18	5	1592
13:10:11	100.50	101.50	100.50	+3.18	1	1587
13:10:11	100.50	101.50	100.50	+3.18	1	1586
13:10:11	100.50	101.50	100.50	+3.18	0	1585
13:10:11	100.50	101.50	100.50	+3.18	2	1585
13:10:11	100.50	101.50	100.50	+3.18	0	1583
13:10:11	100.50	101.50	100.50	+3.18	2	1583
13:10:11	100.50	101.50	100.50	+3.18	1	1581
13:10:11	100.50	101.50	100.50	+3.18	2	1580
13:10:11	100.50	101.50	100.50	+3.18	1	1578
13:10:11	100.50	101.50	100.50	+3.18	0	1577
13:10:11	100.50	101.50	100.50	+3.18	0	1577
13:10:11	100.50	101.50	100.50	+3.18	1	1577
13:10:11	100.50	101.50	100.50	+3.18	0	1576
13:10:11	100.50	101.50	100.50	+3.18	3	1576
13:10:11	100.50	101.50	100.50	+3.18	0	1573
13:10:10	100.00	101.00	101.00	+3.68	5	1573
13:09:54	100.00	101.00	101.00	+3.68	2	1568
13:09:46	100.00	101.00	101.00	+3.68	0	1566
13:09:33	100.00	101.00	101.00	+3.68	0	1566
13:09:32	100.00	101.00	101.00	+3.68	3	1566
13:09:29	100.00	101.00	101.00	+3.68	10	1563
13:08:57	100.00	101.00	101.00	+3.68	10	1553
13:08:31	99.70	100.50	100.50	+3.18	5	1543
13:08:30	100.00	100.50	100.00	+2.68	2	1538
13:08:30	100.00	100.50	100.00	+2.68	2	1536
13:08:30	100.00	100.50	100.00	+2.68	4	1534
13:08:30	100.00	100.50	100.00	+2.68	0	1530
13:08:30	100.00	100.50	100.00	+2.68	1	1530
13:08:30	100.00	100.50	100.00	+2.68	2	1529
13:08:30	100.00	100.50	100.00	+2.68	0	1527
13:08:30	100.00	100.50	100.00	+2.68	1	1527
13:08:30	100.00	100.50	100.00	+2.68	2	1526
13:08:30	100.00	100.50	100.00	+2.68	1	1524
13:08:30	100.00	100.50	100.00	+2.68	1	1523
13:08:30	100.00	100.50	100.00	+2.68	1	1522
13:08:30	100.00	100.50	100.00	+2.68	1	1521
13:08:30	100.00	100.50	100.00	+2.68	0	1520
13:08:30	100.00	100.50	100.00	+2.68	1	1520
13:08:30	100.00	100.50	100.00	+2.68	2	1519
13:08:30	100.00	100.50	100.00	+2.68	0	1517
13:08:30	100.00	100.50	100.00	+2.68	1	1517
13:08:30	100.00	100.50	100.00	+2.68	1	1516
13:08:30	100.00	100.50	100.00	+2.68	10	1515
13:08:30	100.00	100.50	100.00	+2.68	8	1505
13:08:30	100.00	100.50	100.00	+2.68	10	1497
13:08:30	100.00	100.50	100.00	+2.68	0	1487
13:08:30	100.00	100.50	100.00	+2.68	0	1487
13:08:30	100.00	100.50	100.00	+2.68	0	1487
13:08:30	100.00	100.50	100.00	+2.68	20	1487
13:08:30	100.00	100.50	100.00	+2.68	0	1467
13:08:30	100.00	100.50	100.00	+2.68	12	1467
13:08:28	99.70	100.50	100.50	+3.18	2	1455
13:08:26	99.70	100.50	100.50	+3.18	40	1453
13:07:51	99.70	100.50	100.50	+3.18	4	1413
13:07:40	99.70	100.50	100.50	+3.18	0	1409
13:07:38	99.70	100.50	100.50	+3.18	0	1409
13:07:33	99.70	100.50	100.50	+3.18	2	1409
13:07:28	99.70	100.50	100.50	+3.18	2	1407
13:06:59	99.70	100.50	100.50	+3.18	1	1405
13:06:49	99.70	100.50	100.50	+3.18	3	1404
13:06:33	99.70	100.50	99.70	+2.38	0	1401
13:06:15	99.70	100.50	99.70	+2.38	1	1401
13:05:49	99.70	100.50	100.50	+3.18	1	1400
13:05:34	99.70	100.50	100.50	+3.18	1	1399
13:03:54	99.70	100.50	100.50	+3.18	0	1398
13:03:49	99.70	100.50	99.70	+2.38	7	1398
13:03:43	99.60	100.50	100.50	+3.18	3	1391
13:03:31	99.60	100.50	100.50	+3.18	0	1388
13:02:14	99.70	100.50	99.70	+2.38	10	1388
13:02:05	99.70	100.00	100.00	+2.68	2	1378
13:02:05	99.70	100.00	100.00	+2.68	1	1376
13:02:04	99.50	100.50	99.50	+2.18	2	1375
13:02:04	99.60	100.50	99.60	+2.28	3	1373
13:02:04	99.70	100.50	99.70	+2.38	5	1370
13:01:41	99.70	100.50	99.70	+2.38	0	1365
13:00:02	99.70	100.50	99.70	+2.38	1	1365
12:59:24	99.70	100.50	99.70	+2.38	0	1364
12:56:58	99.70	100.50	99.70	+2.38	1	1364
12:56:53	100.00	100.50	100.00	+2.68	5	1363
12:56:45	99.70	100.50	100.50	+3.18	6	1358
12:56:45	99.70	100.50	100.50	+3.18	4	1352
12:55:37	99.70	100.50	99.70	+2.38	2	1348
12:55:11	99.70	100.50	99.70	+2.38	5	1346
12:55:11	99.70	100.50	99.70	+2.38	3	1341
12:54:59	99.70	100.50	99.70	+2.38	1	1338
12:54:14	99.70	100.50	99.70	+2.38	1	1337
12:53:43	99.70	100.50	100.50	+3.18	0	1336
12:52:28	100.00	100.50	100.00	+2.68	3	1336
12:52:27	99.70	100.50	100.50	+3.18	1	1333
12:52:21	99.70	100.50	100.50	+3.18	0	1332
12:51:39	99.70	100.50	100.50	+3.18	0	1332
12:51:26	99.70	100.50	100.50	+3.18	1	1332
12:50:08	99.70	100.50	100.50	+3.18	0	1331
12:49:58	99.70	100.50	100.50	+3.18	1	1331
12:49:09	99.70	100.50	99.70	+2.38	1	1330
12:48:50	99.70	100.50	99.70	+2.38	1	1329
12:46:41	99.90	100.50	99.90	+2.58	1	1328
12:46:35	99.70	100.50	100.50	+3.18	0	1327
12:46:32	99.70	100.50	99.70	+2.38	1	1327
12:45:58	99.70	100.50	99.70	+2.38	2	1326
12:45:39	99.90	100.50	99.90	+2.58	1	1324
12:45:36	99.90	100.50	99.90	+2.58	5	1323
12:45:35	99.90	100.50	99.90	+2.58	1	1318
12:44:55	99.90	100.50	99.90	+2.58	1	1317
12:44:46	99.90	100.50	99.90	+2.58	0	1316
12:44:42	99.90	100.50	99.90	+2.58	1	1316
12:44:42	99.90	100.50	99.90	+2.58	0	1315
12:44:42	99.90	100.50	99.90	+2.58	0	1315
12:44:39	99.80	100.50	99.80	+2.48	1	1315
12:44:39	99.80	100.50	99.80	+2.48	1	1314
12:44:15	99.70	100.50	100.50	+3.18	1	1313
12:44:03	99.70	100.50	99.70	+2.38	1	1312
12:43:27	99.70	100.50	99.70	+2.38	10	1311
12:43:08	99.70	100.50	99.70	+2.38	10	1301
12:42:28	99.70	100.50	99.70	+2.38	1	1291
12:42:28	99.70	100.50	99.70	+2.38	2	1290
12:42:28	99.70	100.50	99.70	+2.38	5	1288
12:42:16	99.70	100.50	99.70	+2.38	3	1283
12:41:51	99.70	100.50	99.70	+2.38	2	1280
12:41:30	99.30	99.90	99.90	+2.58	3	1278
12:41:24	99.70	100.00	99.70	+2.38	2	1275
12:41:24	99.70	100.00	99.70	+2.38	2	1273
12:41:24	99.70	100.00	99.70	+2.38	10	1271
12:41:24	99.70	100.00	99.70	+2.38	1	1261
12:41:24	99.50	100.00	100.00	+2.68	20	1260
12:41:24	99.50	100.00	100.00	+2.68	3	1240
12:41:22	99.50	100.00	99.50	+2.18	2	1237
12:41:01	99.50	100.00	100.00	+2.68	0	1235
12:40:10	99.40	100.00	100.00	+2.68	1	1235
12:39:14	99.70	100.00	99.70	+2.38	1	1234
12:39:14	99.70	100.00	99.70	+2.38	1	1233
12:39:14	99.70	100.00	99.70	+2.38	2	1232
12:39:14	99.70	100.00	99.70	+2.38	0	1230
12:39:08	99.50	100.00	99.50	+2.18	1	1230
12:39:08	99.50	100.00	99.50	+2.18	2	1229
12:39:08	99.40	100.00	99.40	+2.08	1	1227
12:39:08	99.40	100.00	99.40	+2.08	1	1226
12:39:08	99.40	100.00	99.40	+2.08	1	1225
12:39:01	99.40	103.00	99.40	+2.08	1	1224
12:39:01	99.40	103.00	99.40	+2.08	1	1223
12:39:01	99.40	103.00	99.40	+2.08	2	1222
12:39:01	99.40	103.00	99.40	+2.08	1	1220
12:39:01	99.40	103.00	99.40	+2.08	1	1219
12:39:01	99.30	103.00	99.30	+1.98	1	1218
12:39:01	99.30	103.00	99.30	+1.98	0	1217
12:39:01	99.30	103.00	99.30	+1.98	3	1217
12:39:01	99.30	103.00	99.30	+1.98	1	1214
12:39:01	98.80	100.00	100.00	+2.68	31	1213
12:39:01	98.80	100.00	100.00	+2.68	5	1182
12:39:01	98.80	100.00	100.00	+2.68	2	1177
12:39:01	98.80	99.90	99.90	+2.58	4	1175
12:39:01	98.80	99.50	99.50	+2.18	4	1171
12:39:01	98.80	99.40	99.40	+2.08	4	1167
12:38:44	98.80	99.40	99.40	+2.08	0	1163
12:38:08	98.80	99.40	99.40	+2.08	0	1163
12:36:53	98.80	99.40	99.40	+2.08	0	1163
12:33:08	98.80	99.40	99.40	+2.08	0	1163
12:32:56	98.80	99.40	98.80	+1.48	0	1163
12:32:30	98.80	99.40	99.40	+2.08	0	1163
12:31:38	98.80	99.40	99.40	+2.08	0	1163
12:28:14	99.00	99.40	99.00	+1.68	1	1163
12:27:56	98.80	99.40	99.40	+2.08	1	1162
12:27:36	98.70	99.30	99.30	+1.98	1	1161
12:27:36	98.70	99.30	99.30	+1.98	1	1160
12:27:36	98.70	99.30	99.30	+1.98	0	1159
12:27:36	98.70	99.30	99.30	+1.98	0	1159
12:27:32	98.70	99.50	99.50	+2.18	0	1159
12:27:31	99.00	99.70	99.00	+1.68	1	1159
12:27:31	99.00	99.70	99.00	+1.68	2	1158
12:27:31	99.00	99.70	99.00	+1.68	1	1156
12:25:50	99.30	99.40	99.40	+2.08	2	1155
12:25:43	99.30	99.40	99.40	+2.08	1	1153
12:25:41	99.30	99.50	99.50	+2.18	2	1152
12:25:41	99.30	99.50	99.50	+2.18	1	1150
12:25:41	99.30	99.50	99.50	+2.18	1	1149
12:25:41	99.30	99.50	99.50	+2.18	4	1148
12:25:41	99.30	99.50	99.50	+2.18	1	1144
12:25:41	99.30	99.50	99.50	+2.18	1	1143
12:25:39	99.30	99.80	99.30	+1.98	1	1142
12:24:51	99.50	99.90	99.50	+2.18	3	1141
12:24:51	99.50	99.90	99.50	+2.18	1	1138
12:24:44	99.30	99.90	99.90	+2.58	3	1137
12:24:39	99.30	99.90	99.90	+2.58	1	1134
12:23:51	99.30	99.90	99.90	+2.58	1	1133
12:23:38	99.30	99.90	99.90	+2.58	1	1132
12:22:01	99.30	99.90	99.90	+2.58	1	1131
12:21:50	99.30	99.90	99.90	+2.58	1	1130
12:21:31	99.30	99.90	99.30	+1.98	0	1129
12:21:06	99.30	99.90	99.30	+1.98	0	1129
12:20:20	99.30	99.60	99.60	+2.28	1	1129
12:20:02	99.30	99.60	99.60	+2.28	2	1128
12:19:53	99.30	99.70	99.70	+2.38	1	1126
12:19:51	99.30	99.70	99.70	+2.38	1	1125
12:19:18	99.30	99.70	99.70	+2.38	1	1124
12:18:41	99.30	99.70	99.70	+2.38	0	1123
12:18:23	99.30	99.60	99.60	+2.28	0	1123
12:18:20	99.30	99.70	99.70	+2.38	0	1123
12:17:56	98.90	99.60	99.60	+2.28	2	1123
12:17:43	98.90	99.60	99.60	+2.28	1	1121
12:17:24	98.90	99.60	99.60	+2.28	1	1120
12:17:22	99.00	99.70	99.00	+1.68	1	1119
12:17:10	98.90	99.70	99.70	+2.38	1	1118
12:17:07	98.90	99.70	99.70	+2.38	4	1117
12:17:00	98.90	99.70	99.70	+2.38	0	1113
12:16:36	98.90	99.70	99.70	+2.38	1	1113
12:16:34	98.90	99.70	99.70	+2.38	1	1112
12:16:18	98.90	99.70	99.70	+2.38	1	1111
12:16:00	98.90	99.70	99.70	+2.38	1	1110
12:15:59	98.90	99.70	99.70	+2.38	1	1109
12:15:21	98.90	99.70	99.70	+2.38	4	1108
12:14:35	98.90	99.60	99.60	+2.28	0	1104
12:14:31	98.90	99.60	99.60	+2.28	1	1104
12:14:31	98.90	99.60	99.60	+2.28	1	1103
12:14:26	98.90	99.60	99.60	+2.28	1	1102
12:13:19	98.90	99.60	99.60	+2.28	1	1101
12:13:03	98.90	99.60	99.60	+2.28	1	1100
12:12:45	98.90	99.60	99.60	+2.28	1	1099
12:12:23	98.90	99.60	99.60	+2.28	0	1098
12:12:01	98.90	99.60	99.60	+2.28	0	1098
12:11:42	99.10	99.80	99.10	+1.78	4	1098
12:11:35	99.30	99.90	99.30	+1.98	1	1094
12:11:35	99.30	99.90	99.30	+1.98	1	1093
12:11:35	99.30	99.90	99.30	+1.98	3	1092
12:11:29	99.10	100.00	99.10	+1.78	1	1089
12:11:29	99.00	99.40	99.40	+2.08	5	1088
12:11:29	99.10	99.40	99.10	+1.78	2	1083
12:11:29	99.10	99.40	99.10	+1.78	1	1081
12:11:20	99.00	99.30	99.30	+1.98	1	1080
12:11:20	99.00	99.30	99.30	+1.98	0	1079
12:11:20	99.00	99.30	99.30	+1.98	1	1079
12:11:20	99.00	99.30	99.30	+1.98	4	1078
12:11:06	98.90	99.30	99.30	+1.98	1	1074
12:11:04	99.00	99.30	99.00	+1.68	1	1073
12:11:04	99.00	99.30	99.00	+1.68	0	1072
12:11:04	99.00	99.30	99.00	+1.68	1	1072
12:11:04	99.00	99.30	99.00	+1.68	1	1071
12:11:04	99.00	99.30	99.00	+1.68	1	1070
12:11:04	99.00	99.30	99.00	+1.68	17	1069
12:11:04	99.00	99.30	99.00	+1.68	4	1052
12:10:54	98.80	99.30	99.30	+1.98	3	1048
12:09:50	99.00	99.30	99.00	+1.68	2	1045
12:09:50	99.00	99.30	99.00	+1.68	1	1043
12:09:49	98.80	99.30	99.30	+1.98	1	1042
12:09:33	98.80	99.30	99.30	+1.98	2	1041
12:08:08	99.00	99.40	99.00	+1.68	0	1039
12:08:08	99.00	99.40	99.00	+1.68	0	1039
12:08:08	99.00	99.40	99.00	+1.68	0	1039
12:08:08	99.00	99.40	99.00	+1.68	2	1039
12:08:05	99.00	99.40	99.00	+1.68	1	1037
12:08:05	99.00	99.40	99.00	+1.68	3	1036
12:08:05	99.00	99.40	99.00	+1.68	1	1033
12:07:53	98.50	99.10	99.10	+1.78	1	1032
12:07:49	98.80	99.10	98.80	+1.48	1	1031
12:07:49	98.50	99.10	99.10	+1.78	2	1030
12:07:49	98.50	99.10	99.10	+1.78	3	1028
12:07:48	98.80	99.10	98.80	+1.48	2	1025
12:07:48	98.80	99.10	98.80	+1.48	0	1023
12:07:47	98.50	99.10	99.10	+1.78	2	1023
12:07:47	98.50	99.10	99.10	+1.78	3	1021
12:07:47	98.50	99.10	99.10	+1.78	5	1018
12:07:32	98.70	99.10	98.70	+1.38	3	1013
12:07:28	98.50	99.00	99.00	+1.68	3	1010
12:07:23	98.50	99.00	99.00	+1.68	1	1007
12:07:11	98.50	99.00	99.00	+1.68	0	1006
12:06:04	98.50	99.00	99.00	+1.68	0	1006
12:05:48	98.50	99.00	99.00	+1.68	0	1006
12:05:26	98.50	99.00	99.00	+1.68	2	1006
12:05:21	98.50	99.00	99.00	+1.68	3	1004
12:05:16	98.50	99.00	99.00	+1.68	2	1001
12:03:04	98.50	99.00	98.50	+1.18	1	999
12:01:54	98.50	99.00	98.50	+1.18	1	998
12:01:08	98.50	99.00	99.00	+1.68	1	997
12:00:34	98.50	99.00	99.00	+1.68	1	996
11:56:57	98.50	99.00	98.50	+1.18	1	995
11:55:47	98.50	99.00	99.00	+1.68	1	994
11:55:38	98.50	99.00	99.00	+1.68	0	993
11:54:54	98.50	99.00	99.00	+1.68	0	993
11:54:53	98.50	99.00	99.00	+1.68	1	993
11:54:37	98.50	99.00	99.00	+1.68	1	992
11:54:36	98.50	99.00	99.00	+1.68	2	991
11:53:51	98.50	99.00	99.00	+1.68	0	989
11:53:38	98.50	99.00	99.00	+1.68	1	989
11:53:11	98.50	99.00	99.00	+1.68	0	988
11:53:04	98.50	99.00	98.50	+1.18	1	988
11:52:28	98.50	99.00	98.50	+1.18	0	987
11:52:00	98.50	99.00	98.50	+1.18	0	987
11:51:47	98.50	99.00	98.50	+1.18	0	987
11:51:31	98.50	99.00	98.50	+1.18	0	987
11:50:23	98.50	99.00	98.50	+1.18	4	987
11:50:08	98.50	99.00	99.00	+1.68	1	983
11:50:07	98.50	99.00	98.50	+1.18	1	982
11:49:35	98.50	99.00	99.00	+1.68	0	981
11:49:33	98.50	99.00	99.00	+1.68	2	981
11:49:12	98.50	99.00	99.00	+1.68	1	979
11:48:54	98.50	99.00	99.00	+1.68	0	978
11:46:28	98.50	99.00	99.00	+1.68	1	978
11:46:26	98.50	99.00	99.00	+1.68	2	977
11:45:47	98.40	99.00	99.00	+1.68	0	975
11:45:47	98.50	99.00	98.50	+1.18	4	975
11:45:33	98.50	99.00	99.00	+1.68	0	971
11:45:12	98.50	99.00	99.00	+1.68	0	971
11:44:26	98.50	99.00	98.50	+1.18	1	971
11:42:30	98.50	99.00	98.50	+1.18	3	970
11:40:56	98.50	99.00	98.50	+1.18	2	967
11:40:27	98.50	99.00	99.00	+1.68	1	965
11:39:53	98.50	99.00	99.00	+1.68	1	964
11:39:51	98.50	99.00	99.00	+1.68	1	963
11:39:15	98.50	99.00	99.00	+1.68	1	962
11:39:06	98.50	99.00	99.00	+1.68	0	961
11:36:30	98.50	99.00	99.00	+1.68	1	961
11:35:19	98.50	99.00	99.00	+1.68	1	960
11:35:13	98.50	99.00	99.00	+1.68	2	959
11:34:56	98.50	99.00	99.00	+1.68	0	957
11:34:39	98.50	99.00	99.00	+1.68	1	957
11:33:03	98.50	99.00	98.50	+1.18	0	956
11:32:51	98.50	99.00	99.00	+1.68	1	956
11:30:50	98.50	99.00	99.00	+1.68	0	955
11:30:35	98.50	99.00	99.00	+1.68	0	955
11:29:54	98.50	99.00	99.00	+1.68	2	955
11:29:51	98.50	99.00	99.00	+1.68	0	953
11:29:17	98.50	99.00	99.00	+1.68	0	953
11:28:43	98.50	99.00	99.00	+1.68	0	953
11:28:23	98.50	99.00	99.00	+1.68	1	953
11:27:55	98.50	99.00	99.00	+1.68	2	952
11:27:54	98.50	99.00	99.00	+1.68	0	950
11:27:27	98.50	99.00	99.00	+1.68	0	950
11:26:44	98.50	99.00	99.00	+1.68	1	950
11:26:11	98.50	99.00	99.00	+1.68	0	949
11:25:47	98.50	99.00	99.00	+1.68	0	949
11:25:44	98.50	99.00	99.00	+1.68	0	949
11:25:12	98.50	99.00	99.00	+1.68	0	949
11:24:36	98.30	98.90	98.90	+1.58	1	949
11:24:29	98.50	99.00	98.50	+1.18	5	948
11:24:29	98.60	99.00	98.60	+1.28	5	943
11:23:46	98.60	99.00	99.00	+1.68	1	938
11:23:19	98.60	99.00	99.00	+1.68	1	937
11:22:48	98.50	99.00	99.00	+1.68	0	936
11:21:49	98.50	99.00	99.00	+1.68	2	936
11:21:22	98.50	99.00	99.00	+1.68	1	934
11:21:06	98.50	99.00	99.00	+1.68	1	933
11:20:57	98.60	99.00	98.60	+1.28	0	932
11:19:39	98.60	99.00	99.00	+1.68	1	932
11:19:26	98.60	99.00	99.00	+1.68	0	931
11:19:17	98.60	99.00	98.60	+1.28	1	931
11:18:11	98.60	99.00	98.60	+1.28	1	930
11:16:40	98.60	99.00	98.60	+1.28	2	929
11:15:20	98.60	99.00	98.60	+1.28	0	927
11:15:14	98.50	99.00	99.00	+1.68	2	927
11:14:03	98.40	99.00	99.00	+1.68	1	925
11:13:18	98.40	99.00	98.40	+1.08	1	924
11:13:17	98.40	99.00	99.00	+1.68	1	923
11:13:15	98.50	99.00	98.50	+1.18	0	922
11:08:55	98.40	99.00	98.40	+1.08	1	922
11:08:23	98.40	99.00	98.40	+1.08	1	921
11:07:55	98.40	99.00	99.00	+1.68	1	920
11:07:45	98.40	99.00	98.40	+1.08	1	919
11:07:37	98.40	99.00	98.40	+1.08	1	918
11:07:13	98.40	99.00	98.40	+1.08	1	917
11:05:12	98.40	99.00	98.40	+1.08	0	916
11:04:53	98.40	99.00	98.40	+1.08	4	916
11:04:47	98.40	99.00	99.00	+1.68	0	912
11:04:36	98.40	99.10	98.40	+1.08	1	912
11:04:25	98.40	99.10	98.40	+1.08	1	911
11:04:06	98.40	99.10	98.40	+1.08	1	910
11:03:58	98.40	99.10	98.40	+1.08	1	909
11:02:08	98.40	99.10	98.40	+1.08	4	908
11:00:05	98.40	99.10	98.40	+1.08	0	904
10:57:16	98.50	99.00	99.00	+1.68	2	904
10:56:14	98.50	99.00	99.00	+1.68	5	902
10:56:07	98.50	99.00	99.00	+1.68	3	897
10:55:51	98.50	99.00	99.00	+1.68	0	894
10:55:43	98.50	99.00	99.00	+1.68	0	894
10:55:03	98.50	99.00	99.00	+1.68	0	894
10:54:13	98.50	99.00	99.00	+1.68	0	894
10:53:56	98.50	99.00	99.00	+1.68	1	894
10:53:38	98.50	99.00	99.00	+1.68	2	893
10:53:22	98.80	99.10	98.80	+1.48	1	891
10:53:22	98.80	99.10	98.80	+1.48	2	890
10:53:21	98.80	99.10	98.80	+1.48	1	888
10:53:21	98.80	99.10	98.80	+1.48	2	887
10:53:18	98.50	99.00	99.00	+1.68	1	885
10:53:18	98.50	99.00	99.00	+1.68	2	884
10:53:17	98.70	99.10	98.70	+1.38	3	882
10:52:18	98.50	99.00	99.00	+1.68	3	879
10:51:35	98.50	99.00	99.00	+1.68	0	876
10:51:00	98.50	99.00	99.00	+1.68	1	876
10:50:11	98.50	99.00	99.00	+1.68	1	875
10:48:41	98.50	99.00	98.50	+1.18	1	874
10:47:50	98.50	98.90	98.90	+1.58	2	873
10:47:38	98.50	98.90	98.90	+1.58	3	871
10:47:24	98.50	98.90	98.90	+1.58	3	868
10:46:40	98.50	98.90	98.50	+1.18	1	865
10:46:33	98.50	98.90	98.90	+1.58	1	864
10:46:27	98.50	98.90	98.90	+1.58	0	863
10:46:19	98.50	98.90	98.90	+1.58	0	863
10:46:10	98.50	98.90	98.90	+1.58	0	863
10:43:41	98.40	98.80	98.80	+1.48	1	863
10:43:33	98.40	98.80	98.80	+1.48	1	862
10:43:16	98.40	98.80	98.80	+1.48	1	861
10:42:59	98.40	98.80	98.80	+1.48	0	860
10:42:31	98.40	98.80	98.80	+1.48	1	860
10:42:04	98.40	98.90	98.90	+1.58	1	859
10:42:01	98.30	98.70	98.70	+1.38	1	858
10:42:01	98.30	98.70	98.70	+1.38	1	857
10:42:01	98.30	98.70	98.70	+1.38	1	856
10:42:00	98.40	98.90	98.40	+1.08	3	855
10:41:55	98.40	98.90	98.90	+1.58	0	852
10:41:26	98.50	98.90	98.50	+1.18	1	852
10:41:23	98.50	98.90	98.50	+1.18	4	851
10:41:21	98.50	98.90	98.50	+1.18	1	847
10:39:51	98.50	98.90	98.50	+1.18	0	846
10:39:41	98.50	98.90	98.50	+1.18	1	846
10:39:29	98.50	98.90	98.50	+1.18	3	845
10:38:56	98.50	98.90	98.50	+1.18	3	842
10:38:20	98.50	98.90	98.50	+1.18	0	839
10:38:05	98.50	98.90	98.50	+1.18	1	839
10:37:43	98.60	99.00	98.60	+1.28	5	838
10:37:19	98.50	98.80	98.80	+1.48	5	833
10:37:17	98.50	98.80	98.50	+1.18	1	828
10:37:09	98.50	98.80	98.50	+1.18	3	827
10:36:45	98.60	99.00	98.60	+1.28	5	824
10:36:33	98.70	99.10	98.70	+1.38	2	819
10:36:17	98.70	99.00	98.70	+1.38	1	817
10:36:16	98.60	99.00	99.00	+1.68	3	816
10:35:59	98.50	98.90	98.90	+1.58	1	813
10:35:42	98.60	98.90	98.60	+1.28	2	812
10:34:49	98.40	98.90	98.90	+1.58	1	810
10:34:48	98.40	98.90	98.90	+1.58	1	809
10:34:10	98.40	98.90	98.90	+1.58	1	808
10:34:01	98.40	98.90	98.90	+1.58	1	807
10:32:57	98.40	98.90	98.40	+1.08	5	806
10:32:00	98.50	98.90	98.50	+1.18	1	801
10:31:26	98.50	99.00	98.50	+1.18	1	800
10:31:12	98.50	98.80	98.80	+1.48	0	799
10:31:12	98.50	98.80	98.80	+1.48	0	799
10:31:12	98.50	98.80	98.80	+1.48	0	799
10:31:12	98.50	98.80	98.80	+1.48	0	799
10:31:06	98.50	99.00	98.50	+1.18	0	799
10:30:49	98.50	99.00	98.50	+1.18	0	799
10:30:03	98.60	98.90	98.90	+1.58	2	799
10:29:01	98.70	99.10	98.70	+1.38	2	797
10:28:40	98.70	99.10	99.10	+1.78	1	795
10:28:40	98.80	99.20	98.80	+1.48	5	794
10:28:03	98.70	99.10	99.10	+1.78	1	789
10:27:49	98.70	99.10	99.10	+1.78	1	788
10:27:42	98.70	99.10	99.10	+1.78	3	787
10:27:17	98.70	99.10	98.70	+1.38	0	784
10:26:36	98.70	99.00	99.00	+1.68	1	784
10:26:36	98.70	99.00	99.00	+1.68	0	783
10:26:36	98.70	99.00	99.00	+1.68	1	783
10:26:36	98.70	99.00	99.00	+1.68	0	782
10:26:36	98.70	99.00	99.00	+1.68	1	782
10:26:36	98.70	99.00	99.00	+1.68	0	781
10:26:36	98.70	99.00	99.00	+1.68	1	781
10:26:36	98.70	99.00	99.00	+1.68	1	780
10:26:36	98.70	99.00	99.00	+1.68	1	779
10:26:36	98.70	99.00	99.00	+1.68	1	778
10:26:36	98.70	99.00	99.00	+1.68	1	777
10:26:36	98.70	99.00	99.00	+1.68	0	776
10:26:36	98.70	99.00	99.00	+1.68	0	776
10:26:36	98.70	99.00	99.00	+1.68	1	776
10:26:30	98.80	99.10	99.10	+1.78	0	775
10:26:30	98.80	99.10	99.10	+1.78	1	775
10:26:30	98.80	99.10	99.10	+1.78	1	774
10:26:30	98.80	99.10	99.10	+1.78	0	773
10:26:30	98.80	99.10	99.10	+1.78	1	773
10:26:30	98.80	99.10	99.10	+1.78	1	772
10:26:30	98.80	99.20	98.80	+1.48	3	771
10:25:20	98.80	99.30	99.30	+1.98	1	768
10:25:03	98.80	99.30	98.80	+1.48	1	767
10:23:52	98.80	99.30	98.80	+1.48	0	766
10:23:42	98.80	99.20	99.20	+1.88	3	766
10:23:42	98.80	99.20	99.20	+1.88	2	763
10:23:42	98.80	99.20	99.20	+1.88	0	761
10:23:42	98.80	99.20	99.20	+1.88	1	761
10:23:42	98.80	99.20	99.20	+1.88	0	760
10:23:42	98.80	99.20	99.20	+1.88	0	760
10:23:42	98.80	99.20	99.20	+1.88	0	760
10:23:35	98.80	99.30	99.30	+1.98	1	760
10:23:25	98.80	99.30	99.30	+1.98	1	759
10:22:42	98.80	99.30	99.30	+1.98	0	758
10:22:16	98.80	99.30	99.30	+1.98	1	758
10:22:04	98.80	99.30	99.30	+1.98	5	757
10:21:48	98.80	99.30	99.30	+1.98	1	752
10:21:48	98.80	99.30	99.30	+1.98	0	751
10:21:48	98.80	99.30	99.30	+1.98	1	751
10:21:48	98.80	99.30	99.30	+1.98	1	750
10:21:48	98.80	99.30	99.30	+1.98	0	749
10:21:43	99.00	99.40	99.40	+2.08	1	749
10:21:05	99.00	99.40	99.40	+2.08	0	748
10:20:38	99.10	99.50	99.10	+1.78	0	748
10:19:47	99.10	99.40	99.40	+2.08	1	748
10:19:42	99.10	99.40	99.40	+2.08	1	747
10:19:36	99.10	99.40	99.40	+2.08	0	746
10:18:03	99.10	99.40	99.40	+2.08	1	746
10:17:30	99.10	99.40	99.10	+1.78	0	745
10:17:12	99.10	99.40	99.10	+1.78	0	745
10:17:08	99.10	99.40	99.10	+1.78	0	745
10:17:08	99.10	99.40	99.10	+1.78	1	745
10:16:58	99.10	99.40	99.40	+2.08	1	744
10:16:50	99.10	99.40	99.40	+2.08	1	743
10:16:23	99.20	99.40	99.40	+2.08	2	742
10:16:22	99.20	99.60	99.20	+1.88	2	740
10:15:57	99.20	99.60	99.20	+1.88	0	738
10:15:37	99.20	99.60	99.60	+2.28	1	738
10:15:33	99.20	99.60	99.60	+2.28	0	737
10:15:12	99.20	99.60	99.60	+2.28	1	737
10:14:22	99.10	99.60	99.60	+2.28	5	736
10:14:22	99.10	99.50	99.50	+2.18	3	731
10:13:58	99.20	99.60	99.20	+1.88	2	728
10:13:51	99.20	99.60	99.20	+1.88	1	726
10:13:50	99.10	99.50	99.50	+2.18	1	725
10:13:43	99.10	99.50	99.50	+2.18	2	724
10:13:28	99.20	99.50	99.20	+1.88	0	722
10:13:28	99.20	99.50	99.20	+1.88	1	722
10:13:13	99.00	99.50	99.50	+2.18	2	721
10:13:13	99.00	99.50	99.50	+2.18	3	719
10:12:51	99.00	99.30	99.30	+1.98	0	716
10:12:51	99.00	99.30	99.30	+1.98	2	716
10:12:37	99.00	99.50	99.00	+1.68	0	714
10:11:03	99.20	99.60	99.20	+1.88	0	714
10:11:01	99.20	99.50	99.50	+2.18	0	714
10:11:01	99.20	99.50	99.50	+2.18	1	714
10:11:01	99.20	99.50	99.50	+2.18	2	713
10:10:39	99.20	99.70	99.20	+1.88	1	711
10:10:14	99.20	99.80	99.20	+1.88	1	710
10:10:12	99.20	99.80	99.20	+1.88	1	709
10:10:04	99.20	99.70	99.20	+1.88	1	708
10:10:02	99.20	99.70	99.70	+2.38	0	707
10:08:37	99.20	99.70	99.70	+2.38	1	707
10:08:12	99.20	99.70	99.70	+2.38	1	706
10:05:19	99.20	99.50	99.50	+2.18	1	705
10:05:19	99.20	99.50	99.50	+2.18	1	704
10:05:19	99.20	99.50	99.50	+2.18	0	703
10:05:12	99.20	99.70	99.70	+2.38	2	703
10:05:12	99.20	99.70	99.70	+2.38	0	701
10:05:12	99.30	99.80	99.30	+1.98	5	701
10:05:03	99.30	99.80	99.80	+2.48	1	696
10:04:01	99.30	99.70	99.70	+2.38	1	695
10:03:11	99.20	99.80	99.80	+2.48	0	694
10:02:43	99.20	99.80	99.80	+2.48	0	694
10:02:40	99.20	99.80	99.80	+2.48	0	694
10:02:32	99.20	99.80	99.80	+2.48	1	694
10:02:30	99.20	99.80	99.80	+2.48	0	693
10:01:29	99.20	99.80	99.80	+2.48	1	693
10:01:20	99.20	99.80	99.80	+2.48	0	692
10:01:15	99.20	99.80	99.80	+2.48	1	692
10:01:10	99.20	99.50	99.50	+2.18	0	691
10:01:05	99.20	99.80	99.80	+2.48	2	691
10:00:58	99.20	99.80	99.80	+2.48	2	689
10:00:44	99.20	99.80	99.20	+1.88	1	687
10:00:42	99.20	99.80	99.80	+2.48	0	686
10:00:34	99.20	99.50	99.50	+2.18	2	686
10:00:34	99.20	99.50	99.50	+2.18	2	684
10:00:28	99.20	99.80	99.80	+2.48	1	682
10:00:25	99.20	99.80	99.80	+2.48	4	681
09:59:41	99.00	99.80	99.80	+2.48	0	677
09:59:29	99.00	99.80	99.80	+2.48	0	677
09:58:38	99.00	99.80	99.80	+2.48	0	677
09:57:47	99.00	99.50	99.50	+2.18	1	677
09:57:31	99.00	99.50	99.50	+2.18	1	676
09:57:04	99.00	99.50	99.50	+2.18	2	675
09:57:03	99.00	99.50	99.50	+2.18	1	673
09:56:49	98.90	99.50	99.50	+2.18	1	672
09:56:47	98.90	99.50	99.50	+2.18	2	671
09:56:33	98.90	99.50	99.50	+2.18	0	669
09:56:31	99.00	99.50	99.00	+1.68	3	669
09:56:01	99.00	99.50	99.50	+2.18	0	666
09:55:19	99.00	99.50	99.50	+2.18	1	666
09:54:50	99.00	99.50	99.50	+2.18	0	665
09:54:42	99.00	99.30	99.30	+1.98	0	665
09:54:38	99.00	99.30	99.30	+1.98	3	665
09:54:33	99.60	99.70	99.70	+2.38	1	662
09:54:29	99.60	99.50	99.50	+2.18	1	661
09:54:29	99.10	99.60	99.10	+1.78	1	660
09:54:29	99.60	99.60	99.60	+2.28	0	659
09:54:29	99.10	99.80	99.10	+1.78	3	659
09:54:29	99.50	99.80	99.50	+2.18	3	656
09:54:29	99.60	99.80	99.60	+2.28	0	653
09:54:27	99.60	99.80	99.80	+2.48	0	653
09:53:58	99.60	99.80	99.80	+2.48	0	653
09:53:38	99.60	99.70	99.70	+2.38	0	653
09:53:29	99.60	99.50	99.50	+2.18	1	653
09:53:28	99.60	99.60	99.60	+2.28	1	652
09:53:25	99.60	99.70	99.70	+2.38	2	651
09:53:25	99.60	99.70	99.70	+2.38	1	649
09:53:25	99.60	99.70	99.70	+2.38	1	648
09:53:23	99.60	99.80	99.80	+2.48	1	647
09:53:23	99.60	99.80	99.80	+2.48	5	646
09:53:23	99.60	99.80	99.80	+2.48	1	641
09:52:44	99.60	99.90	99.90	+2.58	0	640
09:52:44	99.60	99.90	99.90	+2.58	0	640
09:52:44	99.60	99.90	99.90	+2.58	0	640
09:52:20	99.60	100.50	99.60	+2.28	0	640
09:52:03	99.60	100.50	99.60	+2.28	1	640
09:51:58	99.60	100.50	99.60	+2.28	0	639
09:50:35	99.60	100.50	99.60	+2.28	0	639
09:49:43	99.60	100.50	100.50	+3.18	1	639
09:49:38	99.60	100.50	100.50	+3.18	0	638
09:49:34	99.80	100.50	100.50	+3.18	1	638
09:49:25	99.80	100.50	100.50	+3.18	1	637
09:49:15	99.80	100.50	99.80	+2.48	0	636
09:49:07	99.80	100.00	100.00	+2.68	1	636
09:49:01	99.80	100.00	100.00	+2.68	1	635
09:49:00	99.80	100.00	100.00	+2.68	1	634
09:49:00	99.80	100.00	100.00	+2.68	0	633
09:49:00	99.80	100.00	100.00	+2.68	0	633
09:49:00	99.80	100.00	100.00	+2.68	1	633
09:48:59	99.80	100.00	100.00	+2.68	3	632
09:48:48	99.80	100.50	100.50	+3.18	5	629
09:48:40	100.00	100.50	100.00	+2.68	4	624
09:48:39	99.80	100.50	100.50	+3.18	1	620
09:48:19	99.80	100.50	100.50	+3.18	2	619
09:47:21	99.90	100.50	99.90	+2.58	1	617
09:47:18	99.90	100.50	99.90	+2.58	1	616
09:47:10	99.90	101.00	99.90	+2.58	9	615
09:47:10	99.90	101.00	99.90	+2.58	1	606
09:47:10	99.90	100.00	100.00	+2.68	0	605
09:47:09	99.90	100.00	100.00	+2.68	0	605
09:46:47	99.90	100.00	100.00	+2.68	2	605
09:46:47	99.90	100.00	100.00	+2.68	1	603
09:46:46	99.90	100.00	100.00	+2.68	2	602
09:46:46	99.90	100.00	100.00	+2.68	1	600
09:46:41	100.00	100.00	100.00	+2.68	3	599
09:46:35	100.00	100.00	100.00	+2.68	0	596
09:46:27	100.50	100.00	100.50	+3.18	10	596
09:46:26	100.50	100.00	100.00	+2.68	0	586
09:46:26	100.50	100.00	100.00	+2.68	0	586
09:46:26	100.50	100.00	100.00	+2.68	1	586
09:46:17	101.00	101.50	101.00	+3.68	3	585
09:46:11	101.00	101.50	101.50	+4.18	2	582
09:46:11	101.00	101.50	101.50	+4.18	1	580
09:46:11	101.00	101.50	101.50	+4.18	1	579
09:46:11	101.00	101.50	101.50	+4.18	1	578
09:46:11	101.00	101.50	101.50	+4.18	1	577
09:46:11	101.00	101.50	101.50	+4.18	1	576
09:46:11	101.00	101.50	101.50	+4.18	0	575
09:46:02	101.50	102.00	101.50	+4.18	3	575
09:46:02	101.50	102.00	101.50	+4.18	1	572
09:46:02	101.50	102.00	101.50	+4.18	1	571
09:46:02	101.50	102.00	101.50	+4.18	0	570
09:45:51	100.50	101.50	101.50	+4.18	2	570
09:45:51	101.00	103.00	101.00	+3.68	2	568
09:45:51	101.00	103.00	101.00	+3.68	1	566
09:45:51	101.00	103.00	101.00	+3.68	1	565
09:45:51	101.00	103.00	101.00	+3.68	1	564
09:45:51	101.00	103.00	101.00	+3.68	0	563
09:45:51	101.00	103.00	101.00	+3.68	2	563
09:45:47	100.50	101.50	101.50	+4.18	7	561
09:45:47	100.50	101.50	101.50	+4.18	3	554
09:45:42	100.50	101.00	101.00	+3.68	5	551
09:45:22	100.50	101.50	101.50	+4.18	0	546
09:45:18	100.50	101.50	100.50	+3.18	0	546
09:45:13	100.50	101.50	100.50	+3.18	2	546
09:44:59	100.50	101.00	101.00	+3.68	3	544
09:44:43	100.00	100.50	100.00	+2.68	0	541
09:44:42	100.50	100.50	100.50	+3.18	1	541
09:44:42	100.50	100.50	100.50	+3.18	1	540
09:44:42	100.50	100.50	100.50	+3.18	8	539
09:44:36	100.00	100.50	100.00	+2.68	1	531
09:44:36	100.00	100.50	100.00	+2.68	3	530
09:44:36	100.00	100.50	100.00	+2.68	2	527
09:44:36	100.00	100.50	100.00	+2.68	1	525
09:44:36	100.00	100.50	100.00	+2.68	1	524
09:44:36	100.00	100.50	100.00	+2.68	5	523
09:44:36	100.00	100.50	100.00	+2.68	1	518
09:44:36	100.00	100.50	100.00	+2.68	1	517
09:44:36	100.00	100.50	100.00	+2.68	1	516
09:44:36	100.00	100.50	100.00	+2.68	10	515
09:44:36	100.00	100.50	100.00	+2.68	1	505
09:44:36	100.00	100.50	100.00	+2.68	2	504
09:44:36	100.00	100.50	100.00	+2.68	1	502
09:44:36	100.00	100.50	100.00	+2.68	3	501
09:44:36	100.00	100.50	100.00	+2.68	1	498
09:44:35	100.00	100.50	100.00	+2.68	0	497
09:44:35	100.00	100.50	100.00	+2.68	0	497
09:44:35	100.00	100.50	100.00	+2.68	0	497
09:44:35	100.00	100.50	100.00	+2.68	1	497
09:44:35	100.00	100.50	100.00	+2.68	1	496
09:44:35	100.00	100.50	100.00	+2.68	0	495
09:44:35	100.00	100.50	100.00	+2.68	0	495
09:44:33	99.90	100.50	100.50	+3.18	5	495
09:44:28	99.90	100.50	99.90	+2.58	2	490
09:44:28	99.90	100.50	99.90	+2.58	0	488
09:44:28	99.90	100.50	99.90	+2.58	0	488
09:44:27	99.70	100.50	100.50	+3.18	1	488
09:44:27	99.70	100.50	100.50	+3.18	3	487
09:44:27	99.70	100.50	100.50	+3.18	1	484
09:44:18	99.70	100.50	100.50	+3.18	1	483
09:44:10	99.20	100.50	100.50	+3.18	0	482
09:43:47	99.70	100.00	100.00	+2.68	0	482
09:43:47	99.70	100.00	100.00	+2.68	0	482
09:43:47	99.70	100.00	100.00	+2.68	4	482
09:43:43	99.70	100.00	100.00	+2.68	0	478
09:43:36	99.70	100.00	99.70	+2.38	1	478
09:43:36	99.20	100.00	100.00	+2.68	1	477
09:43:33	99.20	100.00	100.00	+2.68	2	476
09:43:33	99.20	100.00	100.00	+2.68	2	474
09:43:33	99.20	100.00	100.00	+2.68	1	472
09:43:33	99.20	99.50	99.50	+2.18	1	471
09:43:26	99.20	100.00	100.00	+2.68	0	470
09:43:13	99.00	99.50	99.50	+2.18	2	470
09:43:11	99.00	99.30	99.00	+1.68	1	468
09:43:10	98.00	99.50	99.50	+2.18	1	467
09:43:10	98.00	99.30	99.30	+1.98	2	466
09:43:09	98.00	99.30	99.30	+1.98	1	464
09:43:08	99.00	99.50	99.00	+1.68	1	463
09:43:08	99.00	99.50	99.00	+1.68	2	462
09:43:08	99.00	99.50	99.00	+1.68	1	460
09:43:08	99.00	99.50	99.00	+1.68	3	459
09:43:08	99.00	99.50	99.00	+1.68	1	456
09:43:08	99.00	99.50	99.00	+1.68	0	455
09:43:08	98.60	99.30	99.30	+1.98	4	455
09:43:07	98.60	99.30	99.30	+1.98	1	451
09:43:07	98.60	99.30	99.30	+1.98	2	450
09:43:04	98.90	99.30	99.30	+1.98	1	448
09:43:03	98.90	99.40	99.40	+2.08	0	447
09:42:48	98.80	100.00	98.80	+1.48	1	447
09:42:48	98.40	99.10	99.10	+1.78	5	446
09:42:48	98.40	99.00	99.00	+1.68	41	441
09:42:48	98.40	98.90	98.90	+1.58	3	400
09:42:48	98.40	98.80	98.80	+1.48	3	397
09:42:48	98.60	98.80	98.60	+1.28	1	394
09:42:48	98.60	98.80	98.60	+1.28	1	393
09:42:48	98.60	98.80	98.60	+1.28	1	392
09:42:31	98.60	98.70	98.60	+1.28	0	391
09:42:31	98.60	98.70	98.60	+1.28	1	391
09:42:31	98.60	98.70	98.60	+1.28	1	390
09:42:31	98.60	98.70	98.60	+1.28	1	389
09:42:31	98.60	98.70	98.60	+1.28	0	388
09:42:23	98.50	98.70	98.50	+1.18	1	388
09:42:23	98.50	98.70	98.50	+1.18	0	387
09:42:23	98.50	98.70	98.50	+1.18	0	387
09:42:23	98.50	98.70	98.50	+1.18	1	387
09:42:16	98.10	98.50	98.50	+1.18	3	386
09:42:09	98.10	98.60	98.10	+0.78	2	383
09:40:31	98.10	98.60	98.10	+0.78	1	381
09:39:26	98.10	98.70	98.10	+0.78	1	380
09:39:10	98.10	98.70	98.10	+0.78	1	379
09:39:05	98.10	98.70	98.10	+0.78	0	378
09:38:51	98.10	98.70	98.10	+0.78	0	378
09:38:42	98.10	98.70	98.70	+1.38	0	378
09:37:47	98.30	98.80	98.30	+0.98	0	378
09:37:47	98.30	98.80	98.30	+0.98	3	378
09:37:47	98.30	98.80	98.30	+0.98	1	375
09:37:47	98.30	98.80	98.30	+0.98	0	374
09:37:47	98.10	98.60	98.60	+1.28	1	374
09:37:26	98.10	98.60	98.60	+1.28	4	373
09:36:50	98.00	98.60	98.60	+1.28	0	369
09:36:46	98.00	98.60	98.60	+1.28	1	369
09:36:14	98.00	98.60	98.60	+1.28	3	368
09:36:11	98.00	98.60	98.60	+1.28	0	365
09:32:48	97.80	98.30	98.30	+0.98	2	365
09:32:31	98.00	98.30	98.30	+0.98	0	363
09:32:30	98.00	98.60	98.00	+0.68	1	363
09:32:09	98.00	98.60	98.00	+0.68	2	362
09:31:49	98.00	98.60	98.00	+0.68	0	360
09:31:27	98.10	98.60	98.10	+0.78	4	360
09:30:57	98.10	98.60	98.10	+0.78	1	356
09:30:01	98.10	98.80	98.10	+0.78	1	355
09:30:01	98.00	98.40	98.40	+1.08	5	354
09:28:45	97.90	98.30	98.30	+0.98	1	349
09:28:45	97.90	98.30	98.30	+0.98	3	348
09:28:38	98.00	98.30	98.00	+0.68	1	345
09:28:38	98.00	98.30	98.00	+0.68	0	344
09:28:38	98.00	98.30	98.00	+0.68	4	344
09:28:38	98.00	98.30	98.00	+0.68	1	340
09:28:38	98.00	98.30	98.00	+0.68	0	339
09:28:38	98.00	98.30	98.00	+0.68	0	339
09:28:38	98.00	98.30	98.00	+0.68	0	339
09:28:38	98.00	98.30	98.00	+0.68	1	339
09:28:38	98.00	98.30	98.00	+0.68	2	338
09:28:38	98.00	98.30	98.00	+0.68	2	336
09:28:38	98.00	98.30	98.00	+0.68	0	334
09:28:31	97.80	98.30	97.80	+0.48	2	334
09:28:31	97.70	98.10	98.10	+0.78	5	332
09:28:31	97.70	98.10	98.10	+0.78	3	327
09:27:58	97.70	98.10	97.70	+0.38	0	324
09:27:03	97.50	98.10	97.50	+0.18	0	324
09:26:15	97.70	98.10	97.70	+0.38	1	324
09:26:15	97.50	98.00	98.00	+0.68	1	323
09:25:58	97.50	98.00	98.00	+0.68	2	322
09:25:35	97.50	98.00	98.00	+0.68	2	320
09:25:03	97.50	98.20	98.20	+0.88	4	318
09:24:45	97.60	98.20	97.60	+0.28	2	314
09:24:37	97.60	98.20	97.60	+0.28	1	312
09:24:25	97.60	98.00	98.00	+0.68	1	311
09:24:19	97.60	98.00	98.00	+0.68	2	310
09:24:06	97.60	98.00	98.00	+0.68	1	308
09:22:47	97.50	98.00	98.00	+0.68	1	307
09:22:38	97.60	98.00	97.60	+0.28	2	306
09:22:38	97.50	98.00	98.00	+0.68	1	304
09:22:09	97.50	98.30	98.30	+0.98	1	303
09:21:37	97.30	97.80	97.80	+0.48	1	302
09:21:28	97.30	97.80	97.80	+0.48	0	301
09:21:16	97.20	97.80	97.80	+0.48	3	301
09:21:16	97.20	97.70	97.70	+0.38	2	298
09:21:16	97.20	97.70	97.70	+0.38	1	296
09:21:04	97.20	97.70	97.70	+0.38	5	295
09:20:59	97.20	97.60	97.60	+0.28	0	290
09:20:49	97.20	97.60	97.60	+0.28	0	290
09:20:42	97.20	97.60	97.60	+0.28	1	290
09:20:37	97.20	97.60	97.20	-0.12	2	289
09:20:03	97.20	97.60	97.60	+0.28	0	287
09:19:56	97.20	97.60	97.20	-0.12	0	287
09:19:43	97.20	97.60	97.60	+0.28	1	287
09:19:36	97.20	97.80	97.20	-0.12	1	286
09:19:32	97.20	97.80	97.20	-0.12	0	285
09:19:20	97.20	97.80	97.20	-0.12	0	285
09:19:20	97.20	97.70	97.70	+0.38	4	285
09:19:16	97.20	97.70	97.20	-0.12	1	281
09:19:03	97.20	97.70	97.70	+0.38	1	280
09:18:45	97.40	97.70	97.70	+0.38	2	279
09:18:45	97.40	97.70	97.70	+0.38	1	277
09:18:45	97.40	97.70	97.70	+0.38	0	276
09:18:45	97.40	97.70	97.70	+0.38	1	276
09:18:42	97.00	97.80	97.80	+0.48	1	275
09:18:41	97.00	97.80	97.80	+0.48	1	274
09:18:41	97.00	97.80	97.80	+0.48	0	273
09:18:41	97.00	97.80	97.80	+0.48	0	273
09:18:41	97.00	97.80	97.80	+0.48	1	273
09:18:41	97.00	97.80	97.80	+0.48	1	272
09:18:41	97.00	97.80	97.80	+0.48	1	271
09:18:41	97.00	97.80	97.80	+0.48	0	270
09:18:41	97.50	98.00	97.50	+0.18	3	270
09:18:41	97.50	98.00	97.50	+0.18	1	267
09:18:40	97.50	98.00	97.50	+0.18	4	266
09:18:40	97.50	98.00	97.50	+0.18	3	262
09:18:03	97.70	98.00	97.70	+0.38	1	259
09:17:53	97.70	98.00	98.00	+0.68	1	258
09:17:53	97.70	98.00	98.00	+0.68	1	257
09:17:44	97.70	98.10	98.10	+0.78	1	256
09:17:21	97.70	98.10	98.10	+0.78	0	255
09:16:59	97.70	98.10	98.10	+0.78	1	255
09:16:48	97.70	98.10	98.10	+0.78	0	254
09:16:25	97.70	98.00	98.00	+0.68	0	254
09:16:25	97.70	98.00	98.00	+0.68	1	254
09:16:24	97.80	98.20	97.80	+0.48	3	253
09:16:17	97.80	98.00	98.00	+0.68	0	250
09:16:17	97.80	98.00	98.00	+0.68	1	250
09:16:17	97.80	98.00	98.00	+0.68	1	249
09:16:14	97.80	98.20	98.20	+0.88	1	248
09:16:14	97.80	98.20	98.20	+0.88	2	247
09:16:14	97.80	98.20	98.20	+0.88	2	245
09:16:14	97.90	98.30	97.90	+0.58	5	243
09:16:00	98.00	98.30	98.00	+0.68	3	238
09:16:00	98.00	98.30	98.00	+0.68	1	235
09:15:59	98.00	98.30	98.00	+0.68	4	234
09:15:48	97.90	98.30	97.90	+0.58	3	230
09:15:45	97.80	98.30	98.30	+0.98	0	227
09:15:05	97.80	98.20	98.20	+0.88	3	227
09:14:54	97.80	98.20	98.20	+0.88	0	224
09:14:54	97.80	98.20	98.20	+0.88	1	224
09:14:02	97.80	98.20	98.20	+0.88	0	223
09:13:27	97.70	98.30	98.30	+0.98	2	223
09:13:27	97.70	98.10	98.10	+0.78	3	221
09:13:21	97.70	98.00	98.00	+0.68	1	218
09:13:18	97.70	98.00	98.00	+0.68	0	217
09:13:16	97.70	98.00	98.00	+0.68	3	217
09:12:47	97.20	98.00	98.00	+0.68	3	214
09:12:46	97.20	98.00	98.00	+0.68	1	211
09:12:40	97.00	98.00	98.00	+0.68	1	210
09:12:40	97.70	98.10	97.70	+0.38	4	209
09:12:39	97.70	98.10	97.70	+0.38	1	205
09:12:39	97.70	98.10	97.70	+0.38	1	204
09:12:24	97.80	98.20	97.80	+0.48	3	203
09:11:52	97.80	98.00	98.00	+0.68	0	200
09:11:52	97.80	98.00	98.00	+0.68	1	200
09:11:52	97.80	98.20	98.20	+0.88	0	199
09:11:48	97.80	98.10	98.10	+0.78	1	199
09:11:12	97.70	98.10	98.10	+0.78	3	198
09:10:51	97.80	98.20	97.80	+0.48	3	195
09:10:47	97.80	97.90	97.90	+0.58	1	192
09:10:41	97.80	98.10	98.10	+0.78	0	191
09:10:38	97.80	98.10	98.10	+0.78	0	191
09:10:21	97.80	98.10	98.10	+0.78	1	191
09:10:19	97.80	98.10	98.10	+0.78	0	190
09:10:09	97.80	98.10	98.10	+0.78	5	190
09:09:49	97.70	98.00	98.00	+0.68	2	185
09:09:25	97.70	98.00	98.00	+0.68	1	183
09:09:11	97.70	98.10	97.70	+0.38	3	182
09:08:52	97.10	98.00	98.00	+0.68	1	179
09:08:50	97.10	98.10	98.10	+0.78	1	178
09:08:28	97.10	97.80	97.80	+0.48	1	177
09:08:19	97.10	98.10	98.10	+0.78	2	176
09:08:17	97.50	97.90	97.50	+0.18	1	174
09:08:17	97.10	97.90	97.90	+0.58	0	173
09:08:17	97.10	97.90	97.90	+0.58	0	173
09:08:17	97.10	97.90	97.90	+0.58	1	173
09:07:58	97.10	98.20	97.10	-0.22	1	172
09:06:09	97.00	97.90	97.90	+0.58	1	171
09:06:09	97.00	97.90	97.90	+0.58	1	170
09:06:09	97.00	97.90	97.90	+0.58	0	169
09:06:09	97.00	97.90	97.90	+0.58	0	169
09:06:09	97.60	98.20	97.60	+0.28	5	169
09:06:08	97.00	98.00	98.00	+0.68	1	164
09:06:08	97.00	98.00	98.00	+0.68	1	163
09:06:08	97.00	98.00	98.00	+0.68	0	162
09:06:08	97.00	98.00	98.00	+0.68	1	162
09:06:08	97.00	98.00	98.00	+0.68	0	161
09:06:08	97.00	98.00	98.00	+0.68	3	161
09:06:08	97.00	98.00	98.00	+0.68	10	158
09:06:08	97.80	98.10	98.10	+0.78	1	148
09:06:04	97.00	98.20	98.20	+0.88	2	147
09:06:04	97.90	98.30	97.90	+0.58	5	145
09:06:04	97.90	98.30	97.90	+0.58	3	140
09:06:02	98.00	98.70	98.00	+0.68	3	137
09:05:39	98.00	98.30	98.30	+0.98	1	134
09:05:38	98.00	98.30	98.30	+0.98	1	133
09:05:35	98.20	98.50	98.50	+1.18	1	132
09:05:31	98.00	98.60	98.60	+1.28	1	131
09:05:31	98.30	98.70	98.30	+0.98	2	130
09:05:26	98.30	98.70	98.30	+0.98	3	128
09:05:13	98.20	98.70	98.20	+0.88	1	125
09:05:09	98.20	98.70	98.70	+1.38	0	124
09:05:06	98.20	98.70	98.70	+1.38	1	124
09:05:05	98.20	98.70	98.70	+1.38	1	123
09:04:57	98.20	98.70	98.70	+1.38	0	122
09:04:56	98.20	98.70	98.70	+1.38	2	122
09:04:31	98.00	98.70	98.70	+1.38	0	120
09:04:23	98.00	98.70	98.70	+1.38	2	120
09:04:08	98.00	98.60	98.60	+1.28	1	118
09:04:02	98.00	98.60	98.60	+1.28	5	117
09:03:59	98.00	98.60	98.00	+0.68	0	112
09:03:54	98.00	98.20	98.20	+0.88	3	112
09:03:54	98.00	98.20	98.20	+0.88	1	109
09:03:52	98.00	98.30	98.30	+0.98	0	108
09:03:50	98.00	98.30	98.30	+0.98	1	108
09:03:50	98.00	98.30	98.30	+0.98	0	107
09:03:47	98.20	98.50	98.50	+1.18	1	107
09:03:43	98.00	98.60	98.60	+1.28	1	106
09:03:25	98.00	98.30	98.30	+0.98	1	105
09:03:23	98.00	98.60	98.60	+1.28	0	104
09:03:21	98.30	98.80	98.30	+0.98	1	104
09:03:17	98.30	98.60	98.30	+0.98	2	103
09:03:16	98.10	98.60	98.60	+1.28	0	101
09:03:16	98.10	98.60	98.60	+1.28	0	101
09:03:09	98.10	98.60	98.60	+1.28	1	101
09:03:09	98.10	98.60	98.60	+1.28	3	100
09:03:01	98.10	98.30	98.30	+0.98	2	97
09:03:01	98.10	98.30	98.30	+0.98	1	95
09:03:00	98.10	98.50	98.50	+1.18	2	94
09:02:51	97.10	98.30	98.30	+0.98	3	92
09:02:50	97.10	98.30	98.30	+0.98	1	89
09:02:50	97.90	98.30	97.90	+0.58	1	88
09:02:40	97.90	98.30	98.30	+0.98	2	87
09:02:34	98.00	98.30	98.00	+0.68	1	85
09:01:31	98.00	99.90	98.00	+0.68	2	84
09:01:23	97.90	98.30	97.90	+0.58	2	82
09:01:23	97.90	98.30	97.90	+0.58	1	80
09:01:22	97.10	98.30	98.30	+0.98	1	79
09:01:14	97.10	98.20	98.20	+0.88	0	78
09:01:07	97.10	98.20	98.20	+0.88	4	78
09:01:05	97.10	98.00	98.00	+0.68	1	74
09:00:50	97.10	98.20	97.10	-0.22	2	73
09:00:49	97.10	98.20	97.10	-0.22	0	71
09:00:42	97.10	98.20	98.20	+0.88	0	71
09:00:35	97.00	98.00	98.00	+0.68	0	71
09:00:35	97.00	98.00	98.00	+0.68	1	71
09:00:30	97.00	98.30	98.30	+0.98	1	70
09:00:18	97.00	98.30	98.30	+0.98	0	69
09:00:17	97.00	98.30	97.00	-0.32	2	69
09:00:09	97.00	98.30	97.00	-0.32	0	67

　

其他人也逛...

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

統一超商10000元虛擬商品卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Samsung Galaxy S26 Ultra (12G/512G)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

MyCard 2000點虛擬點數卡

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Double A-多功能影印紙A4 80G (5包/箱)

App Store Card $ 1000 - 數位序號

MyCard 5000點虛擬點數卡

PChome 購物儲值10,000元

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

【盤前焦點】油價回落美股收紅...

鴻華：高雄橋頭新廠爭取生產三...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧統一發票1-2月千萬獎4張未領　...
‧加州開全美先例　州長下令擬定...
‧中石化股東會通過不發股利　拍...

加密貨幣

比特幣BTC	77374.72	-87.79	-0.11%
以太幣ETH	2127.56	0.39	0.02%
瑞波幣XRP	1.36	-0.01	-0.39%
比特幣現金BCH	379.45	6.77	1.82%
萊特幣LTC	54.35	0.44	0.82%
卡達幣ADA	0.251550	0.00	1.02%
波場幣TRX	0.364505	0.01	1.56%
恆星幣XLM	0.147144	0.00	2.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。