最新[公告] 豪展:公告本公司一年內累積取得同一有價證券達本公司實收資本額20%以上熱門友達ADR8日上漲1.14美元漲幅13.80%折台股29.64元

更新報價

恆勁科技 (6920) 興櫃

95.80 ▲+3.19 +3.44% 1.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.19	1,529	95.80	2,400	96.30	3,973	93.30	99.40	93.00	92.61

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:54	95.80	96.30	95.80	+3.19	1	1529
14:58:43	95.80	96.30	96.30	+3.69	0	1528
14:57:42	95.80	96.30	95.80	+3.19	0	1528
14:56:46	95.80	96.30	95.80	+3.19	1	1528
14:56:25	95.80	96.30	96.30	+3.69	0	1527
14:55:55	95.80	96.30	96.30	+3.69	3	1527
14:55:39	95.90	96.20	96.20	+3.59	4	1524
14:55:32	95.90	96.30	95.90	+3.29	2	1520
14:53:31	95.90	96.30	96.30	+3.69	0	1518
14:52:47	95.90	96.30	95.90	+3.29	2	1518
14:52:07	95.90	96.20	96.20	+3.59	3	1516
14:52:07	95.90	96.30	95.90	+3.29	1	1513
14:51:55	95.90	96.30	95.90	+3.29	2	1512
14:51:55	95.90	96.30	95.90	+3.29	3	1510
14:51:12	95.90	96.30	96.30	+3.69	1	1507
14:50:49	95.90	96.30	96.30	+3.69	0	1506
14:49:18	95.90	96.20	96.20	+3.59	3	1506
14:49:18	95.90	96.30	95.90	+3.29	2	1503
14:49:18	95.90	96.30	95.90	+3.29	3	1501
14:47:18	96.00	96.40	96.00	+3.39	4	1498
14:47:18	96.00	96.40	96.00	+3.39	1	1494
14:47:18	95.90	96.30	96.30	+3.69	5	1493
14:47:18	95.90	96.30	96.30	+3.69	5	1488
14:47:18	95.90	96.30	95.90	+3.29	2	1483
14:47:18	95.90	96.30	95.90	+3.29	4	1481
14:45:14	95.90	96.30	95.90	+3.29	1	1477
14:44:55	96.00	97.80	96.00	+3.39	0	1476
14:44:55	96.00	97.80	96.00	+3.39	1	1476
14:44:55	96.00	97.80	96.00	+3.39	1	1475
14:44:55	96.00	97.80	96.00	+3.39	0	1474
14:44:54	96.00	97.80	96.00	+3.39	2	1474
14:44:54	96.00	97.80	96.00	+3.39	3	1472
14:44:54	95.90	96.30	96.30	+3.69	5	1469
14:44:54	95.90	96.30	96.30	+3.69	3	1464
14:44:54	95.90	96.30	96.30	+3.69	5	1461
14:43:29	96.00	96.30	96.00	+3.39	3	1456
14:43:25	96.00	96.30	96.00	+3.39	4	1453
14:43:25	96.00	96.30	96.00	+3.39	1	1449
14:43:23	96.00	96.30	96.00	+3.39	5	1448
14:43:20	96.00	97.80	96.00	+3.39	3	1443
14:43:19	96.00	97.80	96.00	+3.39	0	1440
14:43:19	96.00	97.80	96.00	+3.39	0	1440
14:43:19	96.00	97.80	96.00	+3.39	0	1440
14:43:19	96.00	97.80	96.00	+3.39	0	1440
14:43:19	96.00	97.80	96.00	+3.39	0	1440
14:43:19	96.00	97.80	96.00	+3.39	0	1440
14:43:19	96.00	97.80	96.00	+3.39	1	1440
14:43:19	96.00	97.80	96.00	+3.39	0	1439
14:43:19	96.00	97.80	96.00	+3.39	3	1439
14:43:19	95.90	96.30	96.30	+3.69	5	1436
14:43:19	95.90	96.30	96.30	+3.69	5	1431
14:43:19	95.90	96.30	96.30	+3.69	3	1426
14:43:02	95.90	96.20	96.20	+3.59	5	1423
14:42:53	96.00	96.30	96.00	+3.39	5	1418
14:42:50	96.00	96.30	96.00	+3.39	5	1413
14:42:48	96.00	96.30	96.00	+3.39	5	1408
14:42:48	96.00	96.30	96.00	+3.39	2	1403
14:42:48	96.00	96.30	96.00	+3.39	1	1401
14:42:48	96.00	96.30	96.00	+3.39	1	1400
14:42:48	96.00	96.30	96.00	+3.39	1	1399
14:42:41	95.90	96.20	96.20	+3.59	5	1398
14:42:32	95.90	96.30	95.90	+3.29	2	1393
14:42:32	95.80	96.20	96.20	+3.59	5	1391
14:42:32	95.80	96.20	96.20	+3.59	5	1386
14:37:00	95.90	96.20	95.90	+3.29	3	1381
14:36:50	95.80	96.20	96.20	+3.59	4	1378
14:36:11	96.00	96.20	96.00	+3.39	0	1374
14:36:11	96.00	96.20	96.00	+3.39	0	1374
14:36:11	96.00	96.20	96.00	+3.39	1	1374
14:36:11	96.00	96.20	96.00	+3.39	0	1373
14:36:11	96.00	96.20	96.00	+3.39	1	1373
14:36:11	95.90	96.20	95.90	+3.29	2	1372
14:36:11	96.00	96.20	96.00	+3.39	3	1370
14:34:53	96.00	96.20	96.00	+3.39	1	1367
14:34:53	96.00	96.20	96.00	+3.39	2	1366
14:34:53	96.00	96.20	96.00	+3.39	1	1364
14:34:53	96.00	96.20	96.00	+3.39	1	1363
14:34:48	95.90	96.20	96.20	+3.59	1	1362
14:34:46	95.90	96.20	96.20	+3.59	1	1361
14:34:45	95.90	96.20	96.20	+3.59	1	1360
14:34:21	95.90	96.20	96.20	+3.59	2	1359
14:32:57	95.90	96.20	96.20	+3.59	0	1357
14:32:19	95.90	96.20	96.20	+3.59	5	1357
14:31:26	96.00	96.20	96.00	+3.39	2	1352
14:31:26	96.00	96.20	96.00	+3.39	1	1350
14:31:26	96.00	96.20	96.00	+3.39	1	1349
14:31:26	96.00	96.20	96.00	+3.39	1	1348
14:31:26	96.00	96.20	96.00	+3.39	1	1347
14:31:26	96.00	96.20	96.00	+3.39	4	1346
14:31:21	95.90	96.20	96.20	+3.59	5	1342
14:31:21	96.00	96.20	96.00	+3.39	3	1337
14:31:06	95.80	96.20	96.20	+3.59	5	1334
14:31:06	96.00	96.20	96.00	+3.39	2	1329
14:31:06	96.00	96.20	96.00	+3.39	3	1327
14:30:57	95.80	96.30	96.30	+3.69	1	1324
14:30:57	95.80	96.30	96.30	+3.69	3	1323
14:30:57	95.80	96.00	96.00	+3.39	4	1320
14:30:57	95.80	96.00	96.00	+3.39	1	1316
14:30:55	95.80	96.10	96.10	+3.49	3	1315
14:30:51	96.00	96.10	96.00	+3.39	2	1312
14:30:51	96.00	96.10	96.00	+3.39	1	1310
14:30:51	96.00	96.10	96.00	+3.39	1	1309
14:30:51	96.00	96.10	96.00	+3.39	1	1308
14:30:50	96.00	96.10	96.00	+3.39	0	1307
14:30:50	96.00	96.10	96.00	+3.39	0	1307
14:30:50	96.00	96.10	96.00	+3.39	0	1307
14:30:50	96.00	96.10	96.00	+3.39	0	1307
14:30:50	96.00	96.10	96.00	+3.39	0	1307
14:30:50	96.00	96.10	96.00	+3.39	0	1307
14:30:50	96.00	96.10	96.00	+3.39	0	1307
14:30:50	96.00	96.10	96.00	+3.39	1	1307
14:30:50	96.00	96.10	96.00	+3.39	1	1306
14:30:50	96.00	96.10	96.00	+3.39	2	1305
14:30:50	96.00	96.10	96.00	+3.39	0	1303
14:30:33	95.60	96.00	96.00	+3.39	1	1303
14:29:57	95.60	96.00	96.00	+3.39	1	1302
14:29:25	95.60	96.00	96.00	+3.39	2	1301
14:26:20	95.60	96.00	96.00	+3.39	0	1299
14:25:51	95.90	96.00	95.90	+3.29	0	1299
14:25:51	95.90	96.00	95.90	+3.29	2	1299
14:25:47	95.80	96.00	95.80	+3.19	0	1297
14:25:47	95.80	96.00	95.80	+3.19	0	1297
14:25:40	95.60	96.00	96.00	+3.39	4	1297
14:23:24	95.60	96.00	96.00	+3.39	1	1293
14:20:02	95.60	96.00	96.00	+3.39	4	1292
14:19:41	95.60	96.00	96.00	+3.39	1	1288
14:16:05	95.60	96.00	96.00	+3.39	0	1287
14:15:46	95.50	96.00	95.50	+2.89	1	1287
14:15:46	95.60	95.80	95.80	+3.19	0	1286
14:15:46	95.60	95.80	95.80	+3.19	1	1286
14:15:46	95.60	95.80	95.80	+3.19	0	1285
14:15:46	95.60	95.80	95.80	+3.19	1	1285
14:15:46	95.50	96.00	95.50	+2.89	3	1284
14:15:46	95.60	96.00	95.60	+2.99	1	1281
14:14:00	95.60	96.00	95.60	+2.99	2	1280
14:13:03	95.60	96.00	95.60	+2.99	0	1278
14:12:44	95.60	96.00	95.60	+2.99	1	1278
14:07:37	95.60	96.00	95.60	+2.99	1	1277
14:07:07	95.60	96.00	96.00	+3.39	0	1276
14:05:55	95.60	96.00	95.60	+2.99	1	1276
14:04:17	95.60	96.00	95.60	+2.99	1	1275
14:03:59	95.60	96.00	95.60	+2.99	1	1274
14:01:12	95.60	96.00	95.60	+2.99	1	1273
14:01:03	95.60	96.00	96.00	+3.39	1	1272
14:00:50	95.60	96.00	96.00	+3.39	1	1271
14:00:31	95.60	96.00	96.00	+3.39	1	1270
13:55:04	95.60	96.00	96.00	+3.39	0	1269
13:53:44	95.60	96.00	96.00	+3.39	0	1269
13:51:05	95.60	96.00	95.60	+2.99	0	1269
13:49:30	95.60	96.00	96.00	+3.39	1	1269
13:49:06	95.60	96.00	96.00	+3.39	0	1268
13:45:03	95.60	96.00	96.00	+3.39	1	1268
13:43:48	95.60	96.00	96.00	+3.39	0	1267
13:41:25	95.60	96.00	95.60	+2.99	0	1267
13:38:26	95.60	96.00	95.60	+2.99	1	1267
13:38:03	95.60	96.00	95.60	+2.99	1	1266
13:37:17	95.60	96.00	95.60	+2.99	1	1265
13:35:15	95.60	96.00	96.00	+3.39	0	1264
13:34:50	95.60	96.00	95.60	+2.99	1	1264
13:34:47	95.60	96.00	95.60	+2.99	1	1263
13:29:41	95.60	96.00	96.00	+3.39	0	1262
13:27:48	95.60	96.00	96.00	+3.39	1	1262
13:26:37	95.60	96.00	96.00	+3.39	0	1261
13:26:23	95.60	96.00	95.60	+2.99	0	1261
13:25:35	95.60	96.00	95.60	+2.99	0	1261
13:25:30	95.60	96.00	96.00	+3.39	2	1261
13:24:51	95.60	96.00	95.60	+2.99	1	1259
13:24:06	95.60	96.00	95.60	+2.99	1	1258
13:21:09	95.60	96.00	95.60	+2.99	0	1257
13:21:07	95.60	96.00	96.00	+3.39	1	1257
13:21:05	95.70	96.00	96.00	+3.39	1	1256
13:21:03	95.60	96.00	96.00	+3.39	1	1255
13:20:54	95.50	96.00	96.00	+3.39	1	1254
13:20:49	95.80	96.00	95.80	+3.19	5	1253
13:20:49	95.80	96.00	95.80	+3.19	2	1248
13:20:49	95.80	96.00	95.80	+3.19	3	1246
13:20:49	95.80	96.00	95.80	+3.19	5	1243
13:20:45	95.70	96.00	96.00	+3.39	2	1238
13:20:45	95.70	96.00	96.00	+3.39	1	1236
13:20:40	95.50	96.00	96.00	+3.39	4	1235
13:19:39	95.70	96.00	96.00	+3.39	1	1231
13:19:38	95.70	96.00	96.00	+3.39	3	1230
13:19:38	95.70	96.00	96.00	+3.39	2	1227
13:19:36	95.70	96.00	96.00	+3.39	0	1225
13:19:32	95.80	96.00	95.80	+3.19	0	1225
13:19:32	95.80	96.00	95.80	+3.19	0	1225
13:19:32	95.80	96.00	95.80	+3.19	1	1225
13:19:32	95.80	96.00	95.80	+3.19	0	1224
13:19:32	95.80	96.00	95.80	+3.19	2	1224
13:19:26	95.70	96.00	95.70	+3.09	2	1222
13:19:20	95.50	96.00	96.00	+3.39	3	1220
13:19:00	95.50	96.00	96.00	+3.39	0	1217
13:18:24	95.50	96.00	96.00	+3.39	1	1217
13:17:57	95.50	96.00	96.00	+3.39	5	1216
13:17:39	95.50	96.00	95.50	+2.89	1	1211
13:17:35	95.50	96.00	95.50	+2.89	1	1210
13:17:08	95.50	96.00	95.50	+2.89	1	1209
13:16:36	95.50	96.00	95.50	+2.89	0	1208
13:15:45	95.50	96.00	95.50	+2.89	3	1208
13:15:31	95.50	96.00	96.00	+3.39	1	1205
13:15:12	95.40	95.50	95.50	+2.89	1	1204
13:15:12	95.40	95.50	95.50	+2.89	1	1203
13:15:12	95.40	95.50	95.50	+2.89	1	1202
13:15:12	95.40	95.50	95.50	+2.89	2	1201
13:15:09	95.40	95.60	95.60	+2.99	1	1199
13:15:09	95.40	95.60	95.60	+2.99	0	1198
13:15:09	95.40	95.60	95.60	+2.99	0	1198
13:15:09	95.40	95.60	95.60	+2.99	1	1198
13:14:59	95.50	96.00	95.50	+2.89	3	1197
13:14:58	95.50	96.00	96.00	+3.39	0	1194
13:14:45	95.50	95.80	95.50	+2.89	2	1194
13:14:43	95.50	95.80	95.50	+2.89	0	1192
13:14:35	95.50	96.00	95.50	+2.89	2	1192
13:14:12	95.50	96.00	95.50	+2.89	0	1190
13:12:55	95.50	96.00	95.50	+2.89	0	1190
13:12:36	95.50	96.00	95.50	+2.89	1	1190
13:11:24	95.50	96.00	95.50	+2.89	0	1189
13:10:44	95.50	96.00	95.50	+2.89	0	1189
13:10:28	95.50	96.00	95.50	+2.89	0	1189
13:09:59	95.50	96.00	95.50	+2.89	0	1189
13:09:49	95.50	96.00	96.00	+3.39	1	1189
13:09:49	95.50	96.00	95.50	+2.89	1	1188
13:09:23	95.50	96.00	95.50	+2.89	0	1187
13:08:55	95.50	96.00	95.50	+2.89	1	1187
13:08:53	95.50	96.00	95.50	+2.89	1	1186
13:08:42	95.50	96.00	95.50	+2.89	0	1185
13:05:19	95.50	96.00	95.50	+2.89	0	1185
13:04:41	95.50	96.00	96.00	+3.39	1	1185
13:04:05	95.50	96.00	96.00	+3.39	0	1184
12:59:24	95.50	96.00	95.50	+2.89	0	1184
12:59:07	95.50	96.00	95.50	+2.89	0	1184
12:58:11	95.50	96.00	96.00	+3.39	0	1184
12:57:11	95.70	96.00	96.00	+3.39	1	1184
12:57:07	95.50	96.00	96.00	+3.39	4	1183
12:55:57	95.50	96.00	96.00	+3.39	1	1179
12:55:03	95.50	96.00	96.00	+3.39	1	1178
12:54:34	95.50	96.00	96.00	+3.39	0	1177
12:54:07	95.50	96.00	96.00	+3.39	3	1177
12:53:46	95.50	95.70	95.70	+3.09	1	1174
12:53:33	95.60	95.80	95.60	+2.99	0	1173
12:53:33	95.60	95.80	95.80	+3.19	1	1173
12:53:33	95.60	95.80	95.80	+3.19	0	1172
12:53:30	95.60	95.90	95.60	+2.99	0	1172
12:53:30	95.60	95.90	95.60	+2.99	2	1172
12:53:27	95.60	95.90	95.60	+2.99	5	1170
12:53:20	95.60	95.90	95.60	+2.99	0	1165
12:53:19	95.60	96.00	95.60	+2.99	1	1165
12:52:38	95.60	96.00	95.60	+2.99	2	1164
12:52:34	95.60	96.00	95.60	+2.99	0	1162
12:51:45	95.60	96.00	95.60	+2.99	1	1162
12:51:24	95.60	96.00	95.60	+2.99	5	1161
12:50:33	95.60	96.00	96.00	+3.39	2	1156
12:49:28	95.60	96.00	96.00	+3.39	0	1154
12:49:18	95.50	96.00	95.50	+2.89	2	1154
12:48:32	95.50	96.00	95.50	+2.89	1	1152
12:47:53	95.50	96.00	95.50	+2.89	1	1151
12:47:29	95.50	96.00	96.00	+3.39	2	1150
12:46:43	95.50	96.00	95.50	+2.89	0	1148
12:46:13	95.50	96.00	96.00	+3.39	5	1148
12:45:14	95.50	96.00	95.50	+2.89	1	1143
12:44:15	95.80	96.00	95.80	+3.19	3	1142
12:44:15	95.80	96.00	95.80	+3.19	1	1139
12:44:15	95.80	96.00	95.80	+3.19	1	1138
12:44:11	95.70	96.00	96.00	+3.39	1	1137
12:44:05	95.70	96.10	95.70	+3.09	0	1136
12:44:05	95.70	96.10	95.70	+3.09	0	1136
12:44:05	95.30	96.00	96.00	+3.39	4	1136
12:42:45	95.30	96.00	96.00	+3.39	1	1132
12:42:18	95.50	95.80	95.80	+3.19	1	1131
12:42:18	95.50	96.00	95.50	+2.89	1	1130
12:42:03	95.50	96.00	95.50	+2.89	0	1129
12:41:38	95.50	96.00	95.50	+2.89	1	1129
12:40:12	95.10	96.10	96.10	+3.49	1	1128
12:40:10	95.50	96.10	95.50	+2.89	1	1127
12:40:10	95.20	95.80	95.80	+3.19	0	1126
12:39:49	95.20	95.80	95.80	+3.19	2	1126
12:39:41	95.20	95.80	95.80	+3.19	2	1124
12:39:21	95.20	96.10	96.10	+3.49	0	1122
12:36:50	95.50	96.10	95.50	+2.89	2	1122
12:36:50	95.50	96.10	95.50	+2.89	0	1120
12:36:50	95.10	95.80	95.80	+3.19	3	1120
12:36:50	95.50	96.10	95.50	+2.89	1	1117
12:36:50	95.50	96.10	95.50	+2.89	1	1116
12:36:50	95.50	96.10	95.50	+2.89	3	1115
12:36:50	95.20	95.80	95.80	+3.19	5	1112
12:32:59	95.10	95.50	95.50	+2.89	2	1107
12:32:59	95.10	95.50	95.50	+2.89	1	1105
12:32:59	95.20	95.80	95.20	+2.59	3	1104
12:28:44	95.50	95.80	95.50	+2.89	0	1101
12:28:44	95.50	95.80	95.50	+2.89	2	1101
12:28:44	95.10	95.80	95.80	+3.19	2	1099
12:28:44	95.50	96.10	95.50	+2.89	4	1097
12:28:44	95.50	96.10	95.50	+2.89	1	1093
12:28:44	95.20	95.80	95.80	+3.19	1	1092
12:28:13	95.20	95.80	95.80	+3.19	1	1091
12:28:07	95.20	95.80	95.80	+3.19	1	1090
12:27:24	95.20	95.80	95.80	+3.19	1	1089
12:26:31	95.10	95.80	95.80	+3.19	0	1088
12:24:51	95.20	95.50	95.50	+2.89	3	1088
12:24:51	95.20	95.80	95.20	+2.59	1	1085
12:24:13	95.20	95.80	95.20	+2.59	0	1084
12:23:28	95.20	95.80	95.20	+2.59	0	1084
12:22:46	95.20	95.80	95.20	+2.59	1	1084
12:21:11	95.20	95.80	95.80	+3.19	0	1083
12:20:46	95.20	95.80	95.80	+3.19	0	1083
12:20:33	95.00	95.50	95.50	+2.89	2	1083
12:20:33	95.00	95.50	95.50	+2.89	3	1081
12:20:28	95.00	95.50	95.50	+2.89	2	1078
12:20:28	95.00	95.50	95.50	+2.89	1	1076
12:20:28	95.00	95.80	95.00	+2.39	2	1075
12:20:28	95.00	95.80	95.00	+2.39	3	1073
12:20:28	95.20	95.80	95.20	+2.59	2	1070
12:16:44	95.20	95.80	95.80	+3.19	0	1068
12:14:15	95.20	95.80	95.20	+2.59	1	1068
12:12:56	95.00	95.80	95.80	+3.19	3	1067
12:12:56	95.50	95.90	95.50	+2.89	0	1064
12:12:56	95.50	95.90	95.50	+2.89	1	1064
12:12:54	95.50	95.90	95.50	+2.89	0	1063
12:12:49	95.50	95.90	95.50	+2.89	0	1063
12:12:38	95.50	95.90	95.50	+2.89	0	1063
12:10:12	95.20	95.80	95.80	+3.19	2	1063
12:08:02	95.50	95.80	95.80	+3.19	1	1061
12:08:01	95.50	95.90	95.90	+3.29	3	1060
12:08:01	95.50	96.30	95.50	+2.89	2	1057
12:08:01	95.50	95.90	95.90	+3.29	3	1055
12:08:01	95.50	96.30	95.50	+2.89	2	1052
12:07:59	95.60	96.30	95.60	+2.99	1	1050
12:07:59	95.60	96.30	95.60	+2.99	0	1049
12:07:59	95.60	96.30	95.60	+2.99	1	1049
12:07:59	95.60	96.30	95.60	+2.99	1	1048
12:07:59	95.60	96.30	95.60	+2.99	0	1047
12:07:59	95.50	95.90	95.90	+3.29	4	1047
12:07:55	95.50	95.90	95.90	+3.29	0	1043
12:07:17	95.50	95.90	95.50	+2.89	0	1043
12:07:16	95.20	95.80	95.80	+3.19	1	1043
12:01:33	95.20	95.80	95.80	+3.19	1	1042
12:00:28	95.20	95.80	95.80	+3.19	0	1041
11:58:39	95.20	95.80	95.80	+3.19	0	1041
11:58:21	95.20	95.80	95.20	+2.59	1	1041
11:58:11	95.20	95.80	95.80	+3.19	0	1040
11:57:49	95.20	95.80	95.20	+2.59	0	1040
11:57:25	95.00	95.80	95.80	+3.19	0	1040
11:56:16	95.20	95.50	95.50	+2.89	1	1040
11:56:16	95.20	95.50	95.50	+2.89	1	1039
11:56:12	95.20	95.80	95.80	+3.19	0	1038
11:55:49	95.00	95.50	95.50	+2.89	2	1038
11:55:49	95.00	95.50	95.50	+2.89	1	1036
11:55:49	95.20	95.90	95.20	+2.59	1	1035
11:55:29	95.20	95.90	95.20	+2.59	2	1034
11:55:17	95.20	95.90	95.90	+3.29	0	1032
11:54:45	95.50	96.00	95.50	+2.89	0	1032
11:54:45	95.50	96.00	95.50	+2.89	0	1032
11:54:45	95.50	96.00	95.50	+2.89	1	1032
11:54:45	95.50	96.00	95.50	+2.89	2	1031
11:54:45	95.50	96.00	95.50	+2.89	0	1029
11:54:45	95.10	95.80	95.80	+3.19	1	1029
11:54:36	95.10	95.80	95.80	+3.19	2	1028
11:54:35	95.10	95.80	95.80	+3.19	0	1026
11:53:29	95.10	95.80	95.80	+3.19	0	1026
11:53:13	95.10	95.80	95.80	+3.19	1	1026
11:53:05	95.10	95.80	95.80	+3.19	0	1025
11:52:30	95.40	96.00	95.40	+2.79	1	1025
11:52:30	95.40	96.00	95.40	+2.79	0	1024
11:52:30	95.00	95.70	95.70	+3.09	2	1024
11:52:18	95.00	95.70	95.70	+3.09	2	1022
11:51:11	95.00	95.70	95.70	+3.09	1	1020
11:50:54	94.90	95.50	95.50	+2.89	1	1019
11:50:17	94.90	95.50	95.50	+2.89	0	1018
11:49:51	94.90	95.50	95.50	+2.89	1	1018
11:49:05	94.90	95.50	95.50	+2.89	0	1017
11:48:57	94.90	95.50	95.50	+2.89	2	1017
11:47:49	94.90	95.50	95.50	+2.89	0	1015
11:47:49	94.90	95.50	95.50	+2.89	0	1015
11:47:40	95.00	95.70	95.00	+2.39	1	1015
11:46:58	95.00	95.70	95.00	+2.39	4	1014
11:45:49	95.30	95.70	95.30	+2.69	0	1010
11:43:06	95.30	95.70	95.30	+2.69	0	1010
11:43:06	95.30	95.70	95.30	+2.69	0	1010
11:42:52	94.90	95.60	95.60	+2.99	1	1010
11:41:56	94.90	95.60	95.60	+2.99	0	1009
11:40:12	94.90	95.60	95.60	+2.99	0	1009
11:39:32	94.90	95.60	95.60	+2.99	1	1009
11:39:27	94.90	95.60	95.60	+2.99	0	1008
11:38:04	94.90	95.60	95.60	+2.99	0	1008
11:37:40	94.90	95.60	95.60	+2.99	0	1008
11:36:56	94.90	95.60	95.60	+2.99	1	1008
11:36:51	94.90	95.60	95.60	+2.99	0	1007
11:35:08	94.90	95.60	95.60	+2.99	0	1007
11:33:12	94.90	95.00	95.00	+2.39	0	1007
11:33:03	94.90	95.00	95.00	+2.39	2	1007
11:33:03	94.90	95.00	95.00	+2.39	1	1005
11:33:03	94.90	95.00	95.00	+2.39	1	1004
11:33:03	94.90	95.00	95.00	+2.39	1	1003
11:32:51	95.00	95.50	95.00	+2.39	1	1002
11:32:26	95.00	95.50	95.50	+2.89	1	1001
11:32:01	95.00	95.50	95.50	+2.89	0	1000
11:31:07	95.00	95.50	95.00	+2.39	1	1000
11:28:19	95.00	95.30	95.00	+2.39	1	999
11:28:19	95.00	95.30	95.00	+2.39	2	998
11:28:17	95.00	95.30	95.00	+2.39	0	996
11:28:17	95.00	95.30	95.00	+2.39	4	996
11:28:17	95.00	95.30	95.00	+2.39	0	992
11:27:54	94.90	95.30	95.30	+2.69	4	992
11:17:58	94.90	95.00	95.00	+2.39	0	988
11:17:58	94.90	95.00	95.00	+2.39	0	988
11:17:58	94.90	95.00	95.00	+2.39	0	988
11:17:58	94.90	95.00	95.00	+2.39	1	988
11:17:58	94.90	95.00	95.00	+2.39	3	987
11:17:54	94.90	95.10	95.10	+2.49	1	984
11:17:50	94.90	95.20	95.20	+2.59	2	983
11:17:50	94.90	95.20	95.20	+2.59	2	981
11:17:45	94.90	95.60	95.60	+2.99	0	979
11:17:44	94.90	95.40	95.40	+2.79	0	979
11:17:39	95.00	95.60	95.00	+2.39	0	979
11:17:39	95.00	95.60	95.00	+2.39	1	979
11:17:38	95.00	95.60	95.00	+2.39	3	978
11:17:32	95.00	95.60	95.00	+2.39	0	975
11:17:31	95.00	95.60	95.00	+2.39	4	975
11:16:45	95.00	95.60	95.00	+2.39	0	971
11:16:26	95.00	95.60	95.60	+2.99	0	971
11:13:38	95.00	95.60	95.60	+2.99	5	971
11:10:40	95.00	95.40	95.00	+2.39	0	966
11:08:55	95.00	95.30	95.30	+2.69	0	966
11:08:55	95.00	95.30	95.30	+2.69	1	966
11:08:37	95.00	95.40	95.00	+2.39	1	965
11:07:13	95.00	95.40	95.00	+2.39	2	964
11:06:45	95.30	95.40	95.30	+2.69	0	962
11:06:44	95.30	95.40	95.30	+2.69	1	962
11:06:44	95.30	95.40	95.30	+2.69	0	961
11:06:02	95.00	95.50	95.50	+2.89	1	961
11:05:47	95.00	95.40	95.40	+2.79	5	960
11:05:35	95.20	95.40	95.20	+2.59	0	955
11:05:35	95.20	95.40	95.20	+2.59	1	955
11:05:35	95.20	95.40	95.20	+2.59	1	954
11:05:35	95.20	95.40	95.20	+2.59	2	953
11:05:35	95.20	95.40	95.20	+2.59	0	951
11:05:35	95.20	95.40	95.20	+2.59	0	951
11:05:31	95.10	95.40	95.10	+2.49	1	951
11:05:31	95.10	95.40	95.10	+2.49	2	950
11:05:24	94.90	95.30	95.30	+2.69	1	948
11:05:05	94.90	95.30	95.30	+2.69	3	947
11:04:39	95.00	95.30	95.00	+2.39	13	944
11:04:34	94.90	95.30	95.30	+2.69	1	931
11:04:25	95.00	95.30	95.00	+2.39	5	930
11:04:09	95.00	95.90	95.00	+2.39	5	925
11:04:08	95.00	95.90	95.00	+2.39	5	920
11:04:03	94.80	95.00	95.00	+2.39	4	915
11:04:02	94.70	95.00	95.00	+2.39	1	911
11:04:01	94.70	95.10	95.10	+2.49	3	910
11:03:56	95.00	95.10	95.00	+2.39	0	907
11:03:55	95.00	95.10	95.00	+2.39	0	907
11:03:55	95.00	95.10	95.00	+2.39	1	907
11:03:55	95.00	95.10	95.00	+2.39	1	906
11:03:55	95.00	95.10	95.00	+2.39	1	905
11:03:55	95.00	95.10	95.00	+2.39	0	904
11:03:55	95.00	95.10	95.00	+2.39	0	904
11:03:55	95.00	95.10	95.00	+2.39	1	904
11:03:55	95.00	95.10	95.00	+2.39	0	903
11:03:53	94.90	95.10	94.90	+2.29	0	903
11:03:53	94.90	95.10	94.90	+2.29	0	903
11:03:40	94.40	95.00	95.00	+2.39	3	903
11:03:02	94.40	95.00	95.00	+2.39	2	900
11:02:58	94.40	95.00	95.00	+2.39	5	898
11:02:58	94.40	95.00	95.00	+2.39	3	893
11:02:29	94.40	94.90	94.90	+2.29	4	890
11:02:20	94.70	95.00	94.70	+2.09	0	886
11:02:16	94.80	95.00	94.80	+2.19	1	886
11:02:16	94.80	95.00	94.80	+2.19	1	885
11:02:16	94.80	95.00	94.80	+2.19	1	884
11:02:11	94.70	95.00	94.70	+2.09	0	883
11:02:11	94.70	95.00	94.70	+2.09	3	883
11:02:10	94.70	95.00	94.70	+2.09	1	880
11:02:10	94.70	95.00	94.70	+2.09	0	879
11:02:02	94.40	94.90	94.90	+2.29	1	879
11:01:12	94.40	94.90	94.90	+2.29	2	878
11:01:02	94.40	94.90	94.90	+2.29	2	876
11:00:45	94.40	94.90	94.90	+2.29	4	874
10:56:51	94.40	94.90	94.90	+2.29	1	870
10:54:07	94.40	94.80	94.80	+2.19	2	869
10:54:07	94.40	94.80	94.80	+2.19	0	867
10:53:56	94.40	94.90	94.40	+1.79	1	867
10:53:49	94.40	94.90	94.40	+1.79	4	866
10:53:12	94.40	94.90	94.90	+2.29	0	862
10:49:29	94.40	94.90	94.90	+2.29	2	862
10:48:04	94.40	94.90	94.90	+2.29	1	860
10:46:30	94.40	94.90	94.90	+2.29	2	859
10:46:16	94.50	94.90	94.50	+1.89	0	857
10:44:40	94.50	94.90	94.50	+1.89	0	857
10:44:24	94.50	94.90	94.50	+1.89	0	857
10:44:03	94.50	94.90	94.50	+1.89	2	857
10:43:51	94.40	95.00	94.40	+1.79	0	855
10:43:51	94.40	95.00	94.40	+1.79	1	855
10:43:48	94.50	95.00	94.50	+1.89	0	854
10:43:47	94.50	95.00	94.50	+1.89	4	854
10:41:32	94.50	95.00	94.50	+1.89	0	850
10:39:10	94.60	95.00	94.60	+1.99	0	850
10:39:10	94.60	95.00	94.60	+1.99	1	850
10:39:10	94.60	95.00	94.60	+1.99	0	849
10:38:47	94.60	95.00	94.60	+1.99	0	849
10:38:34	94.60	95.00	94.60	+1.99	1	849
10:37:56	94.50	95.00	95.00	+2.39	1	848
10:37:56	94.50	95.00	95.00	+2.39	1	847
10:37:50	94.50	95.00	95.00	+2.39	1	846
10:37:42	94.50	95.00	95.00	+2.39	1	845
10:37:20	94.50	95.10	95.10	+2.49	1	844
10:37:13	94.50	95.10	95.10	+2.49	1	843
10:34:49	94.50	95.20	95.20	+2.59	0	842
10:32:58	94.60	95.20	94.60	+1.99	1	842
10:32:58	94.60	95.20	94.60	+1.99	2	841
10:32:55	94.50	95.20	94.50	+1.89	0	839
10:32:35	94.50	94.80	94.80	+2.19	1	839
10:32:17	94.50	94.80	94.80	+2.19	1	838
10:32:09	94.50	94.80	94.80	+2.19	0	837
10:32:03	94.50	94.80	94.80	+2.19	2	837
10:31:01	94.50	94.80	94.50	+1.89	0	835
10:30:40	94.30	94.70	94.70	+2.09	1	835
10:30:36	94.30	94.70	94.70	+2.09	1	834
10:28:53	94.30	94.70	94.70	+2.09	0	833
10:27:28	94.30	94.70	94.30	+1.69	1	833
10:27:26	94.30	94.70	94.70	+2.09	0	832
10:26:58	94.30	94.70	94.70	+2.09	0	832
10:24:22	94.20	94.60	94.60	+1.99	0	832
10:24:18	94.20	94.60	94.60	+1.99	1	832
10:22:58	94.20	94.50	94.50	+1.89	2	831
10:22:51	94.20	94.50	94.50	+1.89	2	829
10:22:28	94.20	94.50	94.50	+1.89	1	827
10:22:19	94.20	94.50	94.50	+1.89	1	826
10:21:30	94.20	94.50	94.50	+1.89	2	825
10:20:57	94.20	94.50	94.50	+1.89	0	823
10:20:50	94.30	94.50	94.50	+1.89	1	823
10:20:15	94.30	94.50	94.50	+1.89	5	822
10:20:05	94.30	94.50	94.50	+1.89	2	817
10:20:05	94.30	94.50	94.50	+1.89	0	815
10:20:05	94.30	94.50	94.50	+1.89	1	815
10:20:05	94.30	94.50	94.50	+1.89	0	814
10:20:05	94.30	94.50	94.50	+1.89	1	814
10:20:02	94.30	94.60	94.30	+1.69	0	813
10:20:02	94.30	94.60	94.30	+1.69	1	813
10:20:00	94.30	94.60	94.30	+1.69	5	812
10:19:54	94.30	94.60	94.30	+1.69	0	807
10:19:54	94.30	94.60	94.30	+1.69	1	807
10:17:39	94.30	94.70	94.30	+1.69	3	806
10:17:07	94.30	94.70	94.70	+2.09	1	803
10:17:00	94.30	94.70	94.70	+2.09	0	802
10:15:54	94.30	94.70	94.70	+2.09	0	802
10:15:32	94.30	94.70	94.70	+2.09	0	802
10:14:56	94.30	94.70	94.30	+1.69	0	802
10:14:44	94.30	94.70	94.30	+1.69	0	802
10:13:47	94.30	94.70	94.30	+1.69	0	802
10:12:11	94.30	94.70	94.30	+1.69	5	802
10:11:16	94.30	94.60	94.60	+1.99	1	797
10:11:16	94.30	94.60	94.60	+1.99	3	796
10:11:10	94.30	94.70	94.30	+1.69	5	793
10:11:02	94.30	94.70	94.70	+2.09	2	788
10:10:57	94.30	94.70	94.70	+2.09	1	786
10:10:26	94.40	94.70	94.70	+2.09	0	785
10:10:12	94.30	94.70	94.70	+2.09	3	785
10:07:27	94.40	94.80	94.40	+1.79	0	782
10:07:20	94.40	94.80	94.40	+1.79	0	782
10:07:20	94.40	94.80	94.40	+1.79	1	782
10:07:19	94.40	94.70	94.40	+1.79	0	781
10:07:18	94.30	94.70	94.70	+2.09	1	781
10:07:18	94.30	94.70	94.70	+2.09	1	780
10:06:21	94.30	94.70	94.70	+2.09	1	779
10:06:05	94.30	94.70	94.70	+2.09	0	778
10:05:22	94.30	94.70	94.70	+2.09	0	778
10:03:01	94.40	94.80	94.40	+1.79	3	778
10:02:49	94.50	94.80	94.50	+1.89	5	775
10:02:40	94.50	94.80	94.50	+1.89	5	770
10:02:07	94.50	95.00	94.50	+1.89	5	765
10:02:07	94.40	94.80	94.80	+2.19	5	760
10:02:01	94.50	94.80	94.50	+1.89	5	755
10:01:55	94.50	95.20	94.50	+1.89	5	750
10:01:55	94.20	94.80	94.80	+2.19	5	745
10:01:54	94.20	94.70	94.70	+2.09	2	740
10:01:34	94.20	94.70	94.70	+2.09	1	738
10:00:54	94.20	94.60	94.60	+1.99	3	737
10:00:08	94.10	94.60	94.60	+1.99	1	734
10:00:01	94.10	94.60	94.60	+1.99	0	733
09:59:39	94.10	94.60	94.10	+1.49	1	733
09:59:21	94.50	94.70	94.50	+1.89	5	732
09:59:19	94.40	94.70	94.70	+2.09	1	727
09:59:17	94.40	94.70	94.40	+1.79	0	726
09:59:14	94.30	94.70	94.30	+1.69	0	726
09:59:02	94.10	94.60	94.60	+1.99	3	726
09:58:53	94.10	94.60	94.60	+1.99	2	723
09:58:39	94.10	94.60	94.60	+1.99	4	721
09:58:26	94.10	94.60	94.60	+1.99	0	717
09:58:02	94.10	94.60	94.10	+1.49	1	717
09:58:01	94.10	94.60	94.60	+1.99	0	716
09:56:05	94.10	94.60	94.10	+1.49	1	716
09:54:22	94.10	94.60	94.10	+1.49	0	715
09:53:26	94.10	94.60	94.10	+1.49	0	715
09:52:58	94.10	94.60	94.10	+1.49	0	715
09:52:15	94.10	94.60	94.10	+1.49	0	715
09:51:21	94.10	94.60	94.10	+1.49	0	715
09:51:07	94.10	94.60	94.60	+1.99	0	715
09:50:48	94.40	94.70	94.40	+1.79	0	715
09:50:48	94.40	94.70	94.40	+1.79	0	715
09:50:48	94.40	94.70	94.40	+1.79	1	715
09:50:47	94.40	94.70	94.40	+1.79	0	714
09:50:47	94.40	94.70	94.40	+1.79	0	714
09:50:43	94.20	94.50	94.20	+1.59	1	714
09:50:43	94.20	94.50	94.20	+1.59	1	713
09:50:43	94.20	94.50	94.20	+1.59	1	712
09:50:29	94.10	94.40	94.40	+1.79	0	711
09:50:24	94.10	94.40	94.40	+1.79	2	711
09:50:14	94.10	94.40	94.40	+1.79	2	709
09:48:23	94.20	94.50	94.20	+1.59	5	707
09:48:03	94.10	94.40	94.40	+1.79	5	702
09:47:19	94.10	94.40	94.40	+1.79	4	697
09:47:00	94.10	94.40	94.40	+1.79	0	693
09:45:29	94.10	94.40	94.40	+1.79	0	693
09:44:47	94.20	94.50	94.20	+1.59	5	693
09:44:46	94.20	94.50	94.20	+1.59	5	688
09:44:43	94.10	94.40	94.10	+1.49	1	683
09:44:33	93.80	94.30	94.30	+1.69	2	682
09:44:33	93.80	94.20	94.20	+1.59	1	680
09:43:34	93.80	94.20	94.20	+1.59	1	679
09:43:23	93.80	94.20	94.20	+1.59	1	678
09:43:14	93.80	94.20	94.20	+1.59	0	677
09:43:12	93.90	94.20	94.20	+1.59	1	677
09:43:03	93.80	94.20	94.20	+1.59	1	676
09:42:48	93.80	94.20	94.20	+1.59	1	675
09:42:46	93.80	94.20	94.20	+1.59	0	674
09:42:32	93.80	94.20	94.20	+1.59	1	674
09:42:14	93.80	94.20	94.20	+1.59	1	673
09:41:42	93.80	94.20	94.20	+1.59	1	672
09:39:39	93.80	94.20	94.20	+1.59	1	671
09:39:12	93.80	94.20	93.80	+1.19	0	670
09:38:39	93.80	94.20	93.80	+1.19	1	670
09:37:51	93.80	94.20	94.20	+1.59	0	669
09:37:18	93.80	94.20	94.20	+1.59	1	669
09:37:05	93.80	94.20	94.20	+1.59	1	668
09:36:42	93.90	94.20	94.20	+1.59	3	667
09:36:33	93.70	94.20	94.20	+1.59	2	664
09:36:22	93.70	94.20	94.20	+1.59	0	662
09:36:14	93.70	94.20	94.20	+1.59	1	662
09:35:17	93.90	94.20	94.20	+1.59	1	661
09:35:12	94.20	94.30	94.20	+1.59	0	660
09:35:09	94.20	94.30	94.20	+1.59	0	660
09:35:08	94.20	94.30	94.20	+1.59	2	660
09:35:08	94.20	94.30	94.20	+1.59	2	658
09:35:04	94.00	94.20	94.00	+1.39	2	656
09:34:46	93.80	94.20	94.20	+1.59	1	654
09:34:37	93.80	94.20	94.20	+1.59	0	653
09:33:51	93.80	94.20	94.20	+1.59	1	653
09:32:30	93.80	94.20	94.20	+1.59	0	652
09:32:29	93.80	94.20	94.20	+1.59	0	652
09:32:27	93.80	94.20	94.20	+1.59	1	652
09:31:53	93.70	94.20	94.20	+1.59	3	651
09:31:53	93.80	94.20	93.80	+1.19	5	648
09:31:25	93.80	94.00	93.80	+1.19	5	643
09:31:06	93.80	94.00	94.00	+1.39	1	638
09:30:55	93.80	94.00	94.00	+1.39	1	637
09:30:46	93.80	94.00	94.00	+1.39	1	636
09:30:39	93.80	94.00	94.00	+1.39	0	635
09:30:35	93.80	94.00	94.00	+1.39	1	635
09:30:25	93.70	94.00	94.00	+1.39	1	634
09:30:22	93.70	94.00	93.70	+1.09	0	633
09:30:22	93.70	94.00	94.00	+1.39	0	633
09:30:22	93.70	94.00	94.00	+1.39	0	633
09:30:22	93.70	94.00	94.00	+1.39	1	633
09:30:22	93.70	94.00	94.00	+1.39	1	632
09:30:21	93.70	94.00	94.00	+1.39	0	631
09:30:21	93.70	94.00	94.00	+1.39	0	631
09:30:21	93.70	94.00	94.00	+1.39	1	631
09:30:21	93.70	94.00	94.00	+1.39	1	630
09:30:21	93.70	94.00	94.00	+1.39	1	629
09:30:21	93.70	94.00	94.00	+1.39	0	628
09:30:21	93.70	94.00	94.00	+1.39	0	628
09:30:21	93.70	94.00	94.00	+1.39	1	628
09:30:21	93.70	94.00	94.00	+1.39	0	627
09:30:02	93.80	94.10	94.10	+1.49	1	627
09:29:50	93.80	94.30	93.80	+1.19	2	626
09:29:50	93.80	94.30	93.80	+1.19	3	624
09:29:02	93.80	94.30	94.30	+1.69	1	621
09:28:53	94.00	94.50	94.00	+1.39	3	620
09:28:51	94.00	94.50	94.50	+1.89	0	617
09:28:40	94.20	94.50	94.50	+1.89	1	617
09:28:40	94.20	94.50	94.50	+1.89	1	616
09:28:40	94.20	94.50	94.50	+1.89	1	615
09:28:39	94.20	94.80	94.20	+1.59	2	614
09:28:32	94.20	94.80	94.80	+2.19	1	612
09:28:31	94.00	94.90	94.00	+1.39	1	611
09:28:31	94.00	94.90	94.00	+1.39	3	610
09:28:31	93.80	94.50	94.50	+1.89	3	607
09:28:31	94.00	94.90	94.00	+1.39	5	604
09:28:27	94.00	94.90	94.90	+2.29	1	599
09:28:26	94.00	94.80	94.80	+2.19	1	598
09:28:26	94.00	94.80	94.80	+2.19	1	597
09:28:26	94.00	94.80	94.80	+2.19	0	596
09:28:26	94.00	94.80	94.80	+2.19	2	596
09:28:26	94.50	94.90	94.50	+1.89	3	594
09:28:21	94.60	94.90	94.90	+2.29	2	591
09:28:20	94.60	95.00	95.00	+2.39	0	589
09:28:17	94.70	95.20	94.70	+2.09	1	589
09:28:17	94.70	95.20	94.70	+2.09	2	588
09:28:13	94.80	95.20	94.80	+2.19	0	586
09:28:13	94.80	95.20	94.80	+2.19	1	586
09:28:12	94.80	95.20	94.80	+2.19	0	585
09:28:12	94.80	95.00	95.00	+2.39	1	585
09:28:12	94.80	95.00	95.00	+2.39	1	584
09:28:12	94.80	95.00	95.00	+2.39	1	583
09:28:09	94.80	95.20	94.80	+2.19	0	582
09:28:03	94.80	95.20	94.80	+2.19	0	582
09:27:58	94.80	95.20	94.80	+2.19	0	582
09:27:58	94.80	95.20	94.80	+2.19	1	582
09:27:29	94.70	95.00	95.00	+2.39	0	581
09:27:22	94.00	95.00	95.00	+2.39	1	581
09:27:22	94.00	95.00	95.00	+2.39	0	580
09:27:22	94.00	95.00	95.00	+2.39	1	580
09:27:22	94.00	95.00	95.00	+2.39	2	579
09:27:19	95.00	95.50	95.00	+2.39	0	577
09:27:19	95.00	95.30	95.30	+2.69	0	577
09:27:19	95.00	95.30	95.30	+2.69	1	577
09:27:19	95.00	95.50	95.00	+2.39	1	576
09:27:07	95.00	95.50	95.00	+2.39	2	575
09:27:07	95.00	95.50	95.00	+2.39	4	573
09:27:02	95.00	95.50	95.00	+2.39	0	569
09:26:47	95.00	95.50	95.50	+2.89	0	569
09:26:44	95.00	95.50	95.50	+2.89	2	569
09:26:40	95.00	95.50	95.50	+2.89	0	567
09:26:33	95.00	95.50	95.50	+2.89	1	567
09:26:10	95.00	95.50	95.50	+2.89	1	566
09:26:06	95.00	96.10	95.00	+2.39	2	565
09:26:06	95.30	96.10	95.30	+2.69	3	563
09:25:56	95.40	96.30	95.40	+2.79	0	560
09:25:51	95.40	96.30	95.40	+2.79	0	560
09:25:51	95.40	96.30	95.40	+2.79	1	560
09:25:43	95.40	96.30	95.40	+2.79	0	559
09:25:39	95.40	96.30	95.40	+2.79	0	559
09:25:35	95.40	96.30	95.40	+2.79	0	559
09:25:35	95.40	96.30	95.40	+2.79	3	559
09:25:03	95.30	95.40	95.40	+2.79	2	556
09:25:03	95.30	95.40	95.40	+2.79	3	554
09:25:02	95.20	96.10	95.20	+2.59	1	551
09:25:02	95.10	95.60	95.60	+2.99	2	550
09:25:02	95.10	95.60	95.10	+2.49	0	548
09:24:54	94.80	95.60	95.60	+2.99	1	548
09:24:52	95.20	95.60	95.20	+2.59	0	547
09:24:52	95.20	95.50	95.50	+2.89	0	547
09:24:52	95.20	95.50	95.50	+2.89	0	547
09:24:52	95.20	95.60	95.20	+2.59	4	547
09:24:48	95.20	95.60	95.20	+2.59	0	543
09:24:39	95.30	96.10	95.30	+2.69	2	543
09:24:26	95.30	95.90	95.90	+3.29	3	541
09:24:26	95.40	96.20	95.40	+2.79	3	538
09:23:29	95.40	96.20	96.20	+3.59	1	535
09:23:26	95.40	96.20	96.20	+3.59	0	534
09:23:08	95.30	96.20	95.30	+2.69	0	534
09:23:07	95.20	96.00	96.00	+3.39	2	534
09:23:06	95.20	96.00	95.20	+2.59	0	532
09:22:53	95.20	96.00	96.00	+3.39	1	532
09:22:32	94.60	95.60	95.60	+2.99	1	531
09:22:24	95.30	96.30	95.30	+2.69	0	530
09:22:17	95.30	96.30	95.30	+2.69	2	530
09:20:40	95.30	96.30	95.30	+2.69	1	528
09:20:28	95.30	96.30	95.30	+2.69	1	527
09:20:09	95.60	96.30	95.60	+2.99	1	526
09:20:06	95.60	96.30	96.30	+3.69	2	525
09:20:00	95.70	96.30	95.70	+3.09	3	523
09:19:15	95.80	96.30	95.80	+3.19	0	520
09:19:11	95.70	96.30	95.70	+3.09	1	520
09:18:52	95.40	96.40	96.40	+3.79	0	519
09:18:48	95.40	95.80	95.80	+3.19	1	519
09:18:40	95.30	96.00	96.00	+3.39	1	518
09:18:34	95.10	96.40	96.40	+3.79	0	517
09:17:01	95.50	96.50	95.50	+2.89	3	517
09:17:01	94.90	96.40	96.40	+3.79	1	514
09:16:50	94.90	96.40	96.40	+3.79	1	513
09:16:42	94.90	96.40	96.40	+3.79	0	512
09:16:27	94.90	96.00	96.00	+3.39	1	512
09:16:10	94.80	95.80	95.80	+3.19	1	511
09:16:03	94.80	95.80	95.80	+3.19	1	510
09:16:03	94.80	96.10	96.10	+3.49	0	509
09:15:48	95.50	96.70	95.50	+2.89	3	509
09:15:48	94.80	96.10	96.10	+3.49	5	506
09:15:33	94.80	96.00	96.00	+3.39	0	501
09:15:23	94.80	96.60	96.60	+3.99	0	501
09:14:43	94.80	96.60	96.60	+3.99	1	501
09:14:32	94.80	96.60	96.60	+3.99	0	500
09:13:01	95.00	95.30	95.00	+2.39	1	500
09:13:01	94.80	95.30	95.30	+2.69	2	499
09:13:00	94.80	95.30	95.30	+2.69	1	497
09:13:00	94.80	95.30	95.30	+2.69	1	496
09:12:56	94.80	95.30	95.30	+2.69	3	495
09:12:52	94.80	95.30	95.30	+2.69	0	492
09:12:46	94.80	95.30	95.30	+2.69	0	492
09:12:32	94.80	95.30	95.30	+2.69	0	492
09:12:24	94.80	96.00	94.80	+2.19	0	492
09:12:07	94.80	95.00	95.00	+2.39	1	492
09:11:53	94.80	96.40	94.80	+2.19	1	491
09:11:53	94.50	96.40	96.40	+3.79	1	490
09:11:53	94.80	96.50	94.80	+2.19	2	489
09:11:53	94.80	96.50	94.80	+2.19	1	487
09:11:53	94.70	96.40	96.40	+3.79	2	486
09:11:34	94.70	96.40	96.40	+3.79	0	484
09:11:21	94.70	96.40	94.70	+2.09	1	484
09:11:12	94.00	94.80	94.80	+2.19	2	483
09:11:04	94.00	94.80	94.80	+2.19	0	481
09:11:03	94.00	94.80	94.80	+2.19	3	481
09:11:03	94.50	96.40	94.50	+1.89	3	478
09:11:03	94.50	96.40	94.50	+1.89	2	475
09:10:54	94.50	96.40	94.50	+1.89	1	473
09:10:45	94.00	94.80	94.80	+2.19	2	472
09:10:43	94.00	94.80	94.80	+2.19	1	470
09:10:38	94.50	96.40	94.50	+1.89	3	469
09:10:11	94.50	95.30	95.30	+2.69	0	466
09:09:58	93.80	94.80	94.80	+2.19	1	466
09:09:49	93.80	94.80	94.80	+2.19	0	465
09:09:20	93.80	94.80	94.80	+2.19	0	465
09:08:55	94.50	94.70	94.70	+2.09	0	465
09:08:51	94.50	94.70	94.70	+2.09	0	465
09:08:51	94.50	94.70	94.50	+1.89	1	465
09:08:49	94.50	94.70	94.50	+1.89	3	464
09:08:42	94.00	94.80	94.80	+2.19	0	461
09:08:41	94.00	94.80	94.80	+2.19	1	461
09:08:40	94.50	94.80	94.50	+1.89	3	460
09:08:40	94.00	94.80	94.80	+2.19	1	457
09:08:36	94.00	94.80	94.80	+2.19	1	456
09:08:35	94.00	94.80	94.80	+2.19	1	455
09:08:35	94.50	95.30	94.50	+1.89	3	454
09:08:32	94.50	95.00	95.00	+2.39	3	451
09:08:30	95.00	95.00	95.00	+2.39	0	448
09:08:27	95.00	95.00	95.00	+2.39	0	448
09:08:27	95.00	95.00	95.00	+2.39	0	448
09:08:27	95.00	95.00	95.00	+2.39	1	448
09:08:21	93.80	94.90	94.90	+2.29	1	447
09:08:18	93.80	94.90	94.90	+2.29	1	446
09:08:05	93.80	94.90	94.90	+2.29	0	445
09:07:08	93.80	94.00	94.00	+1.39	4	445
09:07:08	93.80	94.00	94.00	+1.39	1	441
09:07:06	93.80	94.10	94.10	+1.49	1	440
09:07:06	93.80	94.10	94.10	+1.49	1	439
09:06:57	93.40	94.00	94.00	+1.39	1	438
09:06:57	93.40	94.00	94.00	+1.39	1	437
09:06:57	93.40	94.00	94.00	+1.39	1	436
09:06:51	93.40	94.10	94.10	+1.49	1	435
09:06:50	93.70	94.90	93.70	+1.09	2	434
09:06:50	93.70	94.90	93.70	+1.09	3	432
09:06:50	93.80	94.90	93.80	+1.19	5	429
09:06:43	93.70	94.00	94.00	+1.39	0	424
09:06:43	93.70	94.00	94.00	+1.39	1	424
09:06:43	93.70	94.00	94.00	+1.39	3	423
09:06:41	93.70	94.10	94.10	+1.49	1	420
09:06:41	93.70	94.10	94.10	+1.49	1	419
09:06:38	93.70	94.20	94.20	+1.59	1	418
09:06:37	94.00	94.90	94.00	+1.39	2	417
09:06:37	93.70	94.30	94.30	+1.69	1	415
09:06:31	93.70	94.30	94.30	+1.69	0	414
09:06:27	93.70	94.30	94.30	+1.69	1	414
09:06:24	93.70	94.30	94.30	+1.69	0	413
09:06:16	93.70	94.30	94.30	+1.69	1	413
09:06:16	93.70	94.40	94.40	+1.79	0	412
09:06:16	94.00	94.50	94.00	+1.39	3	412
09:06:16	93.90	94.50	94.50	+1.89	1	409
09:06:16	94.00	94.90	94.00	+1.39	5	408
09:06:07	94.00	94.90	94.90	+2.29	0	403
09:05:49	93.40	94.30	94.30	+1.69	4	403
09:05:49	93.40	94.30	94.30	+1.69	0	399
09:05:49	94.20	95.00	94.20	+1.59	3	399
09:05:48	93.40	94.50	94.50	+1.89	0	396
09:05:45	93.40	94.50	94.50	+1.89	1	396
09:05:39	94.00	94.50	94.00	+1.39	2	395
09:05:39	94.00	94.50	94.00	+1.39	2	393
09:05:39	94.00	94.50	94.50	+1.89	1	391
09:05:35	94.00	94.50	94.00	+1.39	1	390
09:05:32	94.00	94.50	94.50	+1.89	1	389
09:05:32	94.00	94.50	94.50	+1.89	1	388
09:05:32	94.00	94.50	94.50	+1.89	1	387
09:05:32	94.00	94.60	94.60	+1.99	1	386
09:05:32	94.20	94.70	94.20	+1.59	5	385
09:05:32	94.10	94.70	94.70	+2.09	1	380
09:05:32	94.20	95.00	94.20	+1.59	3	379
09:05:24	94.10	95.00	95.00	+2.39	1	376
09:05:19	94.10	94.80	94.80	+2.19	0	375
09:05:18	94.10	95.00	94.10	+1.49	1	375
09:05:14	94.00	95.00	95.00	+2.39	0	374
09:05:13	94.60	95.10	94.60	+1.99	3	374
09:05:13	94.10	95.00	95.00	+2.39	3	371
09:05:08	94.10	94.80	94.80	+2.19	1	368
09:05:04	94.00	95.00	95.00	+2.39	1	367
09:05:02	94.00	94.90	94.90	+2.29	1	366
09:05:02	94.60	95.00	94.60	+1.99	3	365
09:05:02	94.60	95.00	94.60	+1.99	3	362
09:04:53	94.60	95.00	95.00	+2.39	1	359
09:04:53	94.60	95.00	95.00	+2.39	1	358
09:04:53	94.60	95.00	95.00	+2.39	1	357
09:04:53	94.60	95.00	95.00	+2.39	1	356
09:04:53	94.70	95.10	94.70	+2.09	2	355
09:04:53	94.70	95.10	95.10	+2.49	1	353
09:04:52	94.70	95.90	94.70	+2.09	1	352
09:04:52	94.70	95.90	94.70	+2.09	1	351
09:04:38	94.70	95.90	94.70	+2.09	2	350
09:04:32	95.00	95.50	95.50	+2.89	1	348
09:04:32	95.00	95.60	95.60	+2.99	1	347
09:04:32	95.00	95.70	95.70	+3.09	1	346
09:04:32	95.10	95.80	95.10	+2.49	3	345
09:04:32	95.00	95.80	95.80	+3.19	1	342
09:04:32	95.10	96.00	95.10	+2.49	3	341
09:04:25	95.70	96.00	96.00	+3.39	1	338
09:04:25	95.70	96.00	96.00	+3.39	2	337
09:04:25	95.70	96.30	95.70	+3.09	3	335
09:04:25	95.70	96.30	96.30	+3.69	0	332
09:04:25	95.70	96.80	95.70	+3.09	2	332
09:04:25	95.80	96.80	95.80	+3.19	3	330
09:04:23	95.70	96.90	95.70	+3.09	0	327
09:04:23	95.70	96.00	96.00	+3.39	3	327
09:04:21	95.70	96.90	95.70	+3.09	0	324
09:04:21	95.70	96.90	95.70	+3.09	1	324
09:04:20	95.70	96.90	95.70	+3.09	0	323
09:04:20	95.70	96.90	95.70	+3.09	1	323
09:04:17	95.70	96.10	96.10	+3.49	1	322
09:04:17	95.70	96.20	96.20	+3.59	1	321
09:04:17	95.80	96.30	95.80	+3.19	0	320
09:04:17	95.80	96.30	95.80	+3.19	1	320
09:04:15	95.80	96.30	95.80	+3.19	0	319
09:04:15	95.80	96.30	95.80	+3.19	1	319
09:04:13	95.80	96.30	96.30	+3.69	1	318
09:04:09	96.00	96.90	96.90	+4.29	0	317
09:04:07	96.00	97.00	96.00	+3.39	1	317
09:04:06	96.30	97.00	96.30	+3.69	1	316
09:04:03	96.30	97.00	96.30	+3.69	1	315
09:03:59	96.30	97.00	96.30	+3.69	1	314
09:03:58	96.30	97.00	97.00	+4.39	0	313
09:03:58	96.30	97.00	97.00	+4.39	1	313
09:03:58	96.30	97.00	97.00	+4.39	1	312
09:03:58	96.70	97.10	96.70	+4.09	3	311
09:03:58	96.30	97.10	97.10	+4.49	1	308
09:03:58	96.70	97.40	96.70	+4.09	3	307
09:03:58	96.80	97.40	96.80	+4.19	3	304
09:03:56	96.70	97.90	97.90	+5.29	1	301
09:03:47	96.30	97.10	97.10	+4.49	1	300
09:03:47	96.30	97.30	97.30	+4.69	1	299
09:03:47	96.60	98.10	96.60	+3.99	3	298
09:03:47	97.00	98.00	97.00	+4.39	3	295
09:03:42	97.00	98.00	98.00	+5.39	3	292
09:03:42	97.00	97.70	97.70	+5.09	2	289
09:03:42	97.10	98.00	97.10	+4.49	3	287
09:03:40	97.10	98.00	98.00	+5.39	1	284
09:03:40	97.10	98.00	98.00	+5.39	1	283
09:03:33	97.00	98.00	98.00	+5.39	0	282
09:03:33	97.00	98.00	98.00	+5.39	0	282
09:03:33	97.00	98.00	98.00	+5.39	1	282
09:03:33	97.00	98.00	98.00	+5.39	1	281
09:03:33	97.00	98.00	98.00	+5.39	0	280
09:03:33	97.10	98.20	97.10	+4.49	3	280
09:03:29	98.00	98.30	98.00	+5.39	3	277
09:03:29	97.00	98.30	98.30	+5.69	0	274
09:03:27	97.00	98.30	98.30	+5.69	2	274
09:03:27	98.00	99.20	98.00	+5.39	3	272
09:03:27	98.00	99.20	98.00	+5.39	1	269
09:03:20	98.00	99.20	98.00	+5.39	2	268
09:03:17	98.00	99.20	98.00	+5.39	1	266
09:03:09	98.00	99.30	99.30	+6.69	0	265
09:03:07	98.00	99.40	99.40	+6.79	0	265
09:03:06	99.00	100.00	99.00	+6.39	1	265
09:03:06	99.00	100.00	99.00	+6.39	1	264
09:03:06	99.00	100.00	99.00	+6.39	2	263
09:03:06	99.00	100.00	99.00	+6.39	1	261
09:03:05	98.20	100.00	98.20	+5.59	4	260
09:03:05	98.20	99.30	99.30	+6.69	0	256
09:03:05	99.00	100.00	99.00	+6.39	1	256
09:03:05	99.00	100.00	99.00	+6.39	1	255
09:03:05	99.00	100.00	99.00	+6.39	1	254
09:03:05	98.20	99.30	99.30	+6.69	2	253
09:03:03	98.00	99.30	99.30	+6.69	0	251
09:03:02	98.20	100.00	98.20	+5.59	1	251
09:03:02	98.20	100.00	98.20	+5.59	1	250
09:03:02	98.20	100.00	98.20	+5.59	3	249
09:03:02	98.20	101.00	98.20	+5.59	3	246
09:03:02	98.00	98.50	98.50	+5.89	3	243
09:03:01	98.20	99.00	98.20	+5.59	3	240
09:03:01	98.00	99.00	99.00	+6.39	0	237
09:03:01	98.00	99.00	99.00	+6.39	2	237
09:03:01	98.20	101.00	98.20	+5.59	6	235
09:03:01	98.00	99.00	99.00	+6.39	6	229
09:03:01	98.20	101.00	98.20	+5.59	5	223
09:03:01	98.60	101.00	98.60	+5.99	1	218
09:03:01	98.20	99.00	99.00	+6.39	2	217
09:02:59	98.20	98.30	98.30	+5.69	0	215
09:02:58	98.30	98.30	98.30	+5.69	1	215
09:02:58	98.20	99.00	99.00	+6.39	1	214
09:02:58	98.20	99.00	99.00	+6.39	5	213
09:02:58	98.20	98.60	98.60	+5.99	3	208
09:02:58	98.20	98.30	98.30	+5.69	1	205
09:02:57	98.00	98.30	98.30	+5.69	0	204
09:02:57	98.00	98.30	98.30	+5.69	1	204
09:02:57	98.00	98.30	98.30	+5.69	0	203
09:02:55	98.00	98.50	98.50	+5.89	0	203
09:02:55	98.00	98.50	98.00	+5.39	1	203
09:02:55	98.00	98.50	98.00	+5.39	1	202
09:02:54	98.00	98.50	98.50	+5.89	0	201
09:02:54	98.00	98.50	98.50	+5.89	1	201
09:02:52	98.00	98.20	98.20	+5.59	0	200
09:02:52	98.00	98.20	98.20	+5.59	0	200
09:02:51	98.00	98.20	98.20	+5.59	1	200
09:02:51	98.00	98.20	98.20	+5.59	1	199
09:02:50	98.00	99.00	98.00	+5.39	1	198
09:02:50	98.00	99.00	98.00	+5.39	1	197
09:02:49	97.00	98.30	98.30	+5.69	0	196
09:02:49	97.00	98.30	98.30	+5.69	2	196
09:02:46	97.00	98.20	98.20	+5.59	0	194
09:02:46	97.00	98.20	98.20	+5.59	2	194
09:02:46	97.00	98.60	97.00	+4.39	3	192
09:02:46	97.00	98.60	97.00	+4.39	3	189
09:02:46	97.90	98.60	97.90	+5.29	3	186
09:02:46	98.00	98.60	98.00	+5.39	3	183
09:02:46	98.00	98.20	98.20	+5.59	0	180
09:02:45	98.00	98.20	98.20	+5.59	1	180
09:02:45	98.00	98.20	98.20	+5.59	0	179
09:02:44	98.00	98.20	98.20	+5.59	0	179
09:02:42	98.00	98.20	98.20	+5.59	1	179
09:02:41	98.00	98.20	98.00	+5.39	1	178
09:02:40	98.00	98.20	98.20	+5.59	1	177
09:02:40	98.00	98.20	98.20	+5.59	1	176
09:02:40	98.00	98.30	98.00	+5.39	1	175
09:02:39	98.00	98.30	98.30	+5.69	2	174
09:02:37	98.00	98.30	98.30	+5.69	0	172
09:02:36	98.00	98.30	98.00	+5.39	2	172
09:02:36	98.00	98.30	98.00	+5.39	1	170
09:02:36	98.00	98.30	98.00	+5.39	4	169
09:02:36	98.00	98.30	98.00	+5.39	0	165
09:02:28	97.30	99.00	99.00	+6.39	0	165
09:02:28	97.30	99.00	99.00	+6.39	1	165
09:02:25	97.00	97.60	97.60	+4.99	3	164
09:02:23	97.30	99.00	97.30	+4.69	1	161
09:02:23	97.30	99.00	97.30	+4.69	1	160
09:02:23	97.80	99.00	97.80	+5.19	1	159
09:02:23	97.60	99.00	97.60	+4.99	0	158
09:02:23	97.30	98.10	98.10	+5.49	3	158
09:02:23	97.30	98.10	97.30	+4.69	0	155
09:02:22	97.00	98.00	98.00	+5.39	0	155
09:02:22	97.00	98.00	98.00	+5.39	2	155
09:02:20	97.00	98.10	97.00	+4.39	0	153
09:02:17	97.00	97.30	97.30	+4.69	1	153
09:02:16	97.00	97.30	97.30	+4.69	0	152
09:02:16	97.00	97.30	97.30	+4.69	1	152
09:02:16	97.00	97.30	97.00	+4.39	1	151
09:02:15	97.00	97.30	97.00	+4.39	3	150
09:02:15	96.70	97.30	97.30	+4.69	0	147
09:02:15	97.00	97.30	97.00	+4.39	1	147
09:02:15	97.00	97.30	97.00	+4.39	1	146
09:02:15	97.00	97.30	97.00	+4.39	1	145
09:02:14	96.70	97.10	97.10	+4.49	0	144
09:02:13	96.70	97.10	97.10	+4.49	3	144
09:02:09	96.60	97.10	96.60	+3.99	1	141
09:02:08	96.00	97.10	96.00	+3.39	1	140
09:02:07	96.00	97.10	97.10	+4.49	1	139
09:02:01	96.00	97.10	97.10	+4.49	0	138
09:02:01	96.00	97.10	97.10	+4.49	1	138
09:02:01	96.30	96.80	96.30	+3.69	2	137
09:02:01	96.00	96.80	96.80	+4.19	2	135
09:01:59	96.20	96.80	96.20	+3.59	2	133
09:01:59	96.00	96.80	96.80	+4.19	0	131
09:01:59	96.00	96.80	96.80	+4.19	2	131
09:01:58	96.00	96.80	96.80	+4.19	3	129
09:01:55	95.70	96.30	96.30	+3.69	1	126
09:01:52	95.10	96.30	96.30	+3.69	0	125
09:01:51	95.10	96.30	96.30	+3.69	0	125
09:01:51	95.10	96.30	96.30	+3.69	0	125
09:01:49	95.10	96.30	96.30	+3.69	0	125
09:01:48	96.00	96.30	96.00	+3.39	1	125
09:01:48	95.10	96.30	96.30	+3.69	1	124
09:01:48	96.00	96.80	96.00	+3.39	1	123
09:01:48	96.00	96.80	96.00	+3.39	2	122
09:01:47	95.10	96.30	96.30	+3.69	1	120
09:01:47	95.10	96.30	96.30	+3.69	0	119
09:01:43	95.00	96.30	96.30	+3.69	0	119
09:01:43	95.00	96.30	96.30	+3.69	1	119
09:01:38	95.00	96.00	96.00	+3.39	0	118
09:01:37	95.00	96.00	96.00	+3.39	0	118
09:01:37	95.00	96.00	95.00	+2.39	0	118
09:01:34	94.80	96.00	94.80	+2.19	1	118
09:01:34	94.80	96.00	94.80	+2.19	1	117
09:01:31	94.20	95.00	95.00	+2.39	2	116
09:01:30	94.20	95.00	95.00	+2.39	1	114
09:01:29	94.20	96.00	94.20	+1.59	1	113
09:01:29	94.50	96.00	94.50	+1.89	2	112
09:01:27	94.70	96.00	94.70	+2.09	0	110
09:01:27	94.50	96.00	94.50	+1.89	1	110
09:01:25	94.20	95.00	95.00	+2.39	0	109
09:01:22	94.20	95.00	95.00	+2.39	0	109
09:01:21	94.20	95.00	95.00	+2.39	0	109
09:01:19	94.20	95.00	95.00	+2.39	0	109
09:01:16	94.20	94.80	94.80	+2.19	0	109
09:01:13	94.00	94.80	94.80	+2.19	1	109
09:01:11	94.00	94.80	94.80	+2.19	0	108
09:01:03	94.00	94.80	94.80	+2.19	1	108
09:00:46	94.00	94.80	94.80	+2.19	2	107
09:00:43	94.00	94.80	94.80	+2.19	0	105
09:00:42	94.00	94.80	94.00	+1.39	1	105
09:00:40	94.00	94.30	94.30	+1.69	1	104
09:00:36	94.00	94.80	94.00	+1.39	1	103
09:00:35	94.00	94.80	94.80	+2.19	0	102
09:00:26	93.70	94.30	94.30	+1.69	3	102
09:00:25	93.70	94.80	93.70	+1.09	3	99
09:00:25	94.00	94.80	94.00	+1.39	3	96
09:00:24	93.70	94.70	94.70	+2.09	1	93
09:00:15	93.30	94.70	94.70	+2.09	0	92
09:00:13	93.00	94.70	94.70	+2.09	1	92
09:00:13	93.00	94.70	94.70	+2.09	0	91
09:00:12	93.00	94.80	94.80	+2.19	0	91
09:00:11	93.00	94.80	93.00	+0.39	2	91
09:00:11	93.00	94.80	93.00	+0.39	1	89
09:00:10	94.00	94.80	94.00	+1.39	0	88
09:00:09	93.00	94.80	94.80	+2.19	0	88
09:00:08	93.00	94.80	93.00	+0.39	1	88
09:00:07	93.00	94.70	93.00	+0.39	0	87
09:00:07	93.00	94.70	94.70	+2.09	0	87
09:00:07	93.00	94.70	94.70	+2.09	0	87
09:00:03	93.30	94.70	93.30	+0.69	1	87
09:00:03	93.00	94.00	94.00	+1.39	2	86
09:00:03	93.00	94.00	94.00	+1.39	1	84
09:00:03	93.00	94.00	94.00	+1.39	1	83
09:00:03	93.00	94.00	94.00	+1.39	1	82
09:00:00	92.30	93.30	93.30	+0.69	1	81
09:00:00	92.30	93.30	93.30	+0.69	2	80

　

其他人也逛...

DJI OSMO POCKET 4P VLOG套裝

華元餅乾派對箱504g/箱(48小包入)

《統一》麥香紅茶 300c.c (24入/箱)

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PChome 購物儲值6,000元

【享樂券】全家虛擬禮物卡100元

AirTag (2ND GENERATION) 4 PACK

羅技 MX Master 4 無線滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 2000點虛擬點數卡

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

卓榮泰：推動高風險駕駛違規肇...

外資連3買加碼132億元　敲進記...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR8日上漲1.05美元漲幅5.0...
‧日圓強升領漲亞幣　新台幣創逾3...
‧日月光投控ADR8日上漲2.28美元...

加密貨幣

比特幣BTC	78446.14	-1,903.06	-2.37%
以太幣ETH	2485.07	-29.51	-1.17%
瑞波幣XRP	1.42	0.00	-0.20%
比特幣現金BCH	258.92	-1.77	-0.68%
萊特幣LTC	54.33	-0.64	-1.17%
卡達幣ADA	0.219843	0.00	-1.47%
波場幣TRX	0.338942	0.00	1.11%
恆星幣XLM	0.187940	0.00	0.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。