新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
油價拉回和升息預期降低 歐股收紅
熱門
美國8月工廠訂單按月為0.1%，低於前值的0.8%。預測值為0.1%。
更新報價
恆勁科技
(6920)
興櫃
102.50
▼-1.83
-1.75%
1.69
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.83
1,644
101.00
55,000
102.50
9,388
105.00
105.50
101.00
104.33
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:59:08
101.00
102.50
101.00
-3.33
0
1645
14:58:40
101.00
102.50
102.50
-1.83
0
1645
14:57:56
101.00
102.50
102.50
-1.83
0
1645
14:57:35
101.00
102.50
102.50
-1.83
0
1645
14:57:04
101.00
102.50
102.50
-1.83
0
1645
14:55:30
101.00
102.50
102.50
-1.83
0
1645
14:53:57
101.50
102.00
102.00
-2.33
1
1645
14:53:57
101.50
102.00
102.00
-2.33
0
1644
14:53:57
101.50
102.00
102.00
-2.33
1
1644
14:53:57
101.50
102.00
102.00
-2.33
1
1643
14:53:57
101.50
102.00
102.00
-2.33
0
1642
14:53:57
101.50
102.00
102.00
-2.33
1
1642
14:53:57
101.50
102.00
102.00
-2.33
2
1641
14:53:57
101.50
102.00
102.00
-2.33
1
1639
14:53:57
101.50
102.00
102.00
-2.33
1
1638
14:53:57
101.50
102.00
102.00
-2.33
1
1637
14:53:57
101.50
102.00
102.00
-2.33
1
1636
14:53:57
101.50
102.00
102.00
-2.33
1
1635
14:53:57
101.50
102.00
102.00
-2.33
0
1634
14:53:57
101.50
102.00
102.00
-2.33
0
1634
14:53:57
101.50
102.00
102.00
-2.33
0
1634
14:53:57
101.50
102.00
102.00
-2.33
1
1634
14:53:49
101.50
103.00
101.50
-2.83
11
1633
14:53:30
102.00
102.50
102.50
-1.83
1
1622
14:53:22
101.50
102.50
102.50
-1.83
0
1621
14:53:22
101.50
102.50
102.50
-1.83
1
1621
14:53:22
101.50
102.50
102.50
-1.83
0
1620
14:53:21
101.50
103.00
103.00
-1.33
1
1620
14:53:18
101.50
103.00
103.00
-1.33
0
1619
14:53:17
102.00
103.50
102.00
-2.33
2
1619
14:51:59
102.00
103.50
103.50
-0.83
0
1617
14:46:17
101.50
103.50
103.50
-0.83
0
1617
14:42:18
101.50
103.50
103.50
-0.83
0
1617
14:41:57
101.50
103.50
103.50
-0.83
0
1617
14:41:46
101.50
103.50
103.50
-0.83
0
1617
14:41:25
101.50
103.50
103.50
-0.83
0
1617
14:40:37
101.50
103.50
103.50
-0.83
1
1617
14:40:02
101.50
103.50
103.50
-0.83
0
1616
14:39:31
103.00
103.50
103.50
-0.83
0
1616
14:39:31
103.00
103.50
103.50
-0.83
0
1616
14:39:31
103.00
103.50
103.50
-0.83
0
1616
14:39:31
103.00
103.50
103.50
-0.83
0
1616
14:39:31
103.00
104.00
103.00
-1.33
2
1616
14:39:31
103.00
104.00
103.00
-1.33
2
1614
14:39:26
103.00
104.00
103.00
-1.33
0
1612
14:38:30
103.00
104.00
104.00
-0.33
0
1612
14:37:41
103.00
104.00
104.00
-0.33
0
1612
14:36:38
103.00
104.00
104.00
-0.33
0
1612
14:34:48
103.50
104.00
103.50
-0.83
0
1612
14:34:42
103.50
104.00
103.50
-0.83
1
1612
14:34:20
103.50
104.00
104.00
-0.33
0
1611
14:32:40
103.50
104.00
104.00
-0.33
1
1611
14:31:53
103.50
104.00
104.00
-0.33
0
1610
14:31:19
103.50
104.00
104.00
-0.33
2
1610
14:31:16
103.50
104.00
104.00
-0.33
2
1608
14:28:49
103.50
104.00
104.00
-0.33
0
1606
14:27:39
103.50
104.00
104.00
-0.33
1
1606
14:25:56
103.50
104.00
104.00
-0.33
0
1605
14:25:52
103.50
104.00
104.00
-0.33
1
1605
14:24:24
103.50
104.00
104.00
-0.33
0
1604
14:20:51
103.50
104.50
104.50
+0.17
0
1604
14:18:48
103.50
104.50
104.50
+0.17
0
1604
14:17:48
103.50
104.50
104.50
+0.17
0
1604
14:17:42
103.50
104.50
103.50
-0.83
0
1604
14:17:42
103.50
104.50
103.50
-0.83
1
1604
14:17:42
103.50
104.50
103.50
-0.83
1
1603
14:17:42
103.50
104.50
103.50
-0.83
1
1602
14:17:38
103.00
104.00
104.00
-0.33
10
1601
14:17:10
103.00
103.50
103.50
-0.83
10
1591
14:17:05
103.00
104.00
104.00
-0.33
8
1581
14:17:05
103.00
104.00
104.00
-0.33
2
1573
14:17:01
103.00
103.50
103.50
-0.83
2
1571
14:17:01
103.00
103.50
103.50
-0.83
8
1569
14:15:49
103.00
103.50
103.00
-1.33
0
1561
14:12:43
103.00
103.50
103.00
-1.33
1
1561
14:10:37
103.00
103.50
103.00
-1.33
0
1560
14:09:13
103.00
103.50
103.50
-0.83
1
1560
14:08:22
103.00
103.50
103.50
-0.83
1
1559
14:05:22
103.00
103.50
103.00
-1.33
0
1558
14:03:26
103.00
103.00
103.00
-1.33
8
1558
14:03:26
103.00
103.00
103.00
-1.33
2
1550
14:02:54
103.00
103.00
103.00
-1.33
1
1548
13:58:55
102.00
102.50
102.00
-2.33
0
1547
13:58:45
101.50
102.00
102.00
-2.33
0
1547
13:57:24
101.50
102.00
102.00
-2.33
1
1547
13:57:08
102.50
102.00
102.50
-1.83
0
1546
13:57:08
102.50
102.00
102.50
-1.83
0
1546
13:57:08
102.50
102.00
102.50
-1.83
0
1546
13:55:55
102.00
102.00
102.00
-2.33
1
1546
13:55:55
102.00
102.00
102.00
-2.33
1
1545
13:55:55
102.00
102.00
102.00
-2.33
0
1544
13:55:55
102.00
102.00
102.00
-2.33
5
1544
13:55:55
102.00
102.00
102.00
-2.33
0
1539
13:55:55
102.00
102.00
102.00
-2.33
5
1539
13:55:55
102.00
102.00
102.00
-2.33
5
1534
13:55:55
102.00
102.00
102.00
-2.33
0
1529
13:55:55
102.00
102.00
102.00
-2.33
0
1529
13:54:23
101.50
102.00
102.00
-2.33
1
1529
13:54:14
101.50
102.00
102.00
-2.33
1
1528
13:53:04
101.50
102.00
102.00
-2.33
1
1527
13:51:58
101.50
102.00
102.00
-2.33
1
1526
13:51:46
101.50
102.00
102.00
-2.33
0
1525
13:51:30
101.50
102.50
101.50
-2.83
0
1525
13:50:21
101.50
102.50
101.50
-2.83
0
1525
13:50:08
101.50
102.50
101.50
-2.83
1
1525
13:50:08
101.50
102.50
101.50
-2.83
1
1524
13:50:08
101.50
102.50
101.50
-2.83
0
1523
13:50:08
101.50
102.50
101.50
-2.83
1
1523
13:49:52
101.00
102.00
102.00
-2.33
2
1522
13:49:34
101.00
102.00
102.00
-2.33
6
1520
13:48:07
101.00
102.00
102.00
-2.33
5
1514
13:46:11
101.00
102.00
102.00
-2.33
0
1509
13:45:50
101.00
102.00
102.00
-2.33
0
1509
13:43:59
101.00
102.00
101.00
-3.33
0
1509
13:43:45
101.00
102.00
102.00
-2.33
0
1509
13:43:45
101.00
102.00
102.00
-2.33
0
1509
13:41:37
101.00
102.00
102.00
-2.33
0
1509
13:40:56
101.00
102.00
102.00
-2.33
2
1509
13:40:24
101.00
102.00
102.00
-2.33
0
1507
13:39:42
101.00
102.00
102.00
-2.33
0
1507
13:39:35
101.00
102.00
102.00
-2.33
0
1507
13:38:58
101.00
102.00
102.00
-2.33
1
1507
13:38:24
101.00
102.00
102.00
-2.33
1
1506
13:36:57
101.00
102.00
102.00
-2.33
0
1505
13:36:29
101.00
102.00
102.00
-2.33
2
1505
13:36:02
101.00
102.00
102.00
-2.33
0
1503
13:35:39
101.00
102.00
102.00
-2.33
1
1503
13:34:46
101.00
102.00
102.00
-2.33
1
1502
13:33:10
101.00
102.00
102.00
-2.33
1
1501
13:32:56
101.00
102.00
102.00
-2.33
1
1500
13:30:34
101.00
102.00
102.00
-2.33
1
1499
13:28:56
101.00
102.00
101.00
-3.33
1
1498
13:28:41
101.00
102.00
102.00
-2.33
0
1497
13:28:23
101.00
102.00
102.00
-2.33
1
1497
13:28:05
101.00
102.00
102.00
-2.33
1
1496
13:27:44
101.50
102.00
102.00
-2.33
0
1495
13:27:44
101.50
102.00
102.00
-2.33
2
1495
13:27:44
101.50
102.00
102.00
-2.33
1
1493
13:27:44
101.50
102.00
102.00
-2.33
1
1492
13:27:44
101.50
102.00
102.00
-2.33
1
1491
13:27:44
101.50
102.00
102.00
-2.33
1
1490
13:27:44
101.50
102.00
102.00
-2.33
0
1489
13:27:43
101.50
102.50
102.50
-1.83
0
1489
13:27:28
101.50
102.50
101.50
-2.83
6
1489
13:26:49
101.50
102.50
101.50
-2.83
2
1483
13:26:13
101.50
102.50
102.50
-1.83
2
1481
13:25:58
101.50
102.50
102.50
-1.83
0
1479
13:24:46
101.50
102.50
101.50
-2.83
0
1479
13:24:39
101.50
102.50
102.50
-1.83
5
1479
13:23:50
101.50
102.50
101.50
-2.83
1
1474
13:22:20
101.50
102.50
101.50
-2.83
1
1473
13:22:10
101.50
102.50
102.50
-1.83
0
1472
13:21:20
101.50
102.50
102.50
-1.83
0
1472
13:21:13
101.50
102.50
102.50
-1.83
1
1472
13:20:58
101.50
102.50
102.50
-1.83
1
1471
13:19:07
101.50
102.50
102.50
-1.83
0
1470
13:18:49
101.50
102.50
102.50
-1.83
2
1470
13:16:45
101.50
102.00
102.00
-2.33
0
1468
13:16:20
101.50
102.00
102.00
-2.33
1
1468
13:16:15
101.50
102.50
101.50
-2.83
0
1467
13:16:15
101.50
102.50
101.50
-2.83
12
1467
13:16:15
101.50
102.50
101.50
-2.83
1
1455
13:16:06
101.50
102.50
101.50
-2.83
0
1454
13:16:03
101.00
102.00
102.00
-2.33
1
1454
13:16:00
101.00
102.00
102.00
-2.33
0
1453
13:15:34
101.50
102.50
101.50
-2.83
2
1453
13:15:22
101.50
102.00
102.00
-2.33
0
1451
13:14:51
101.50
102.00
102.00
-2.33
1
1451
13:14:34
101.50
102.00
102.00
-2.33
0
1450
13:14:21
101.50
102.00
102.00
-2.33
1
1450
13:13:51
101.50
102.50
102.50
-1.83
1
1449
13:13:38
101.50
102.00
102.00
-2.33
1
1448
13:12:22
101.50
102.00
102.00
-2.33
1
1447
13:12:21
101.50
102.50
102.50
-1.83
1
1446
13:12:20
101.50
102.00
102.00
-2.33
1
1445
13:11:29
101.50
102.00
102.00
-2.33
1
1444
13:10:36
101.50
102.00
102.00
-2.33
0
1443
13:10:16
101.50
102.00
102.00
-2.33
0
1443
13:09:58
101.50
102.00
102.00
-2.33
1
1443
13:09:51
101.50
102.00
102.00
-2.33
0
1442
13:08:59
101.50
102.00
102.00
-2.33
0
1442
13:08:45
101.50
102.00
102.00
-2.33
1
1442
13:08:21
101.50
102.00
102.00
-2.33
1
1441
13:08:21
101.50
102.00
102.00
-2.33
1
1440
13:08:21
101.50
102.00
102.00
-2.33
1
1439
13:08:21
101.50
102.00
102.00
-2.33
0
1438
13:08:21
101.50
102.00
102.00
-2.33
0
1438
13:08:21
101.50
102.00
102.00
-2.33
0
1438
13:08:03
101.50
102.50
102.50
-1.83
0
1438
13:07:32
101.50
102.50
102.50
-1.83
1
1438
13:05:31
101.50
102.50
101.50
-2.83
4
1437
13:05:21
101.50
102.50
101.50
-2.83
0
1433
13:04:34
101.50
102.50
101.50
-2.83
3
1433
13:04:27
101.50
102.50
101.50
-2.83
0
1430
13:03:39
101.50
102.50
101.50
-2.83
4
1430
13:00:14
101.50
102.50
102.50
-1.83
1
1426
13:00:04
101.50
102.50
102.50
-1.83
2
1425
12:58:57
101.50
102.50
102.50
-1.83
2
1423
12:57:31
101.50
102.50
102.50
-1.83
0
1421
12:56:59
101.50
102.50
102.50
-1.83
1
1421
12:54:05
101.50
102.50
101.50
-2.83
1
1420
12:53:58
101.50
102.50
101.50
-2.83
10
1419
12:53:33
101.50
102.50
101.50
-2.83
1
1409
12:51:44
101.50
102.50
102.50
-1.83
0
1408
12:50:56
101.50
102.50
102.50
-1.83
0
1408
12:50:01
101.50
102.50
102.50
-1.83
8
1408
12:47:49
101.50
102.50
102.50
-1.83
2
1400
12:47:01
101.50
102.00
102.00
-2.33
0
1398
12:46:24
101.50
102.00
102.00
-2.33
1
1398
12:45:54
101.50
102.00
101.50
-2.83
1
1397
12:45:53
101.50
102.00
101.50
-2.83
0
1396
12:45:53
101.50
102.00
101.50
-2.83
26
1396
12:45:39
101.00
102.00
102.00
-2.33
0
1370
12:45:25
101.00
102.00
101.00
-3.33
0
1370
12:45:22
101.00
102.00
102.00
-2.33
1
1370
12:45:18
101.00
102.00
102.00
-2.33
3
1369
12:44:58
101.00
102.00
102.00
-2.33
0
1366
12:44:57
101.00
102.00
102.00
-2.33
0
1366
12:44:43
101.00
102.00
102.00
-2.33
1
1366
12:44:39
101.00
102.00
102.00
-2.33
0
1365
12:44:29
101.00
102.00
102.00
-2.33
1
1365
12:44:13
101.00
102.00
101.00
-3.33
0
1364
12:43:36
101.00
102.00
102.00
-2.33
0
1364
12:43:29
101.00
102.00
102.00
-2.33
0
1364
12:43:06
101.00
102.00
102.00
-2.33
0
1364
12:40:50
101.00
102.00
101.00
-3.33
0
1364
12:40:04
101.00
102.00
101.00
-3.33
0
1364
12:40:01
101.00
102.00
102.00
-2.33
1
1364
12:39:45
101.00
102.00
101.00
-3.33
0
1363
12:39:09
101.00
102.00
102.00
-2.33
1
1363
12:39:00
101.00
102.00
102.00
-2.33
2
1362
12:38:39
101.00
102.00
102.00
-2.33
0
1360
12:38:28
101.00
102.00
102.00
-2.33
0
1360
12:37:02
101.00
101.50
101.50
-2.83
1
1360
12:37:02
101.00
101.50
101.50
-2.83
1
1359
12:37:02
101.00
101.50
101.50
-2.83
1
1358
12:37:02
101.00
101.50
101.50
-2.83
1
1357
12:37:02
101.00
101.50
101.50
-2.83
1
1356
12:36:54
101.00
102.00
101.00
-3.33
2
1355
12:35:11
101.00
101.50
101.50
-2.83
1
1353
12:35:11
101.00
101.50
101.50
-2.83
1
1352
12:35:10
101.00
102.00
101.00
-3.33
1
1351
12:33:55
101.00
102.00
101.00
-3.33
1
1350
12:33:23
101.00
101.50
101.50
-2.83
1
1349
12:33:23
101.00
101.50
101.50
-2.83
1
1348
12:33:23
101.00
101.50
101.50
-2.83
1
1347
12:33:23
101.00
101.50
101.50
-2.83
2
1346
12:33:21
101.00
101.50
101.50
-2.83
0
1344
12:33:21
101.00
101.50
101.50
-2.83
0
1344
12:33:21
101.00
101.50
101.50
-2.83
0
1344
12:33:21
101.00
101.50
101.50
-2.83
0
1344
12:33:21
101.00
101.50
101.50
-2.83
0
1344
12:33:21
101.00
101.50
101.50
-2.83
0
1344
12:33:21
101.00
101.50
101.50
-2.83
0
1344
12:33:21
101.00
101.50
101.50
-2.83
0
1344
12:33:21
101.00
101.50
101.50
-2.83
0
1344
12:33:21
101.00
101.50
101.50
-2.83
0
1344
12:33:21
101.00
101.50
101.50
-2.83
0
1344
12:33:21
101.00
101.50
101.50
-2.83
0
1344
12:33:21
101.00
101.50
101.50
-2.83
1
1344
12:33:21
101.00
101.50
101.50
-2.83
0
1343
12:33:21
101.00
101.50
101.50
-2.83
1
1343
12:33:21
101.00
101.50
101.50
-2.83
1
1342
12:33:21
101.00
101.50
101.50
-2.83
1
1341
12:33:21
101.00
101.50
101.50
-2.83
0
1340
12:33:15
101.00
102.00
102.00
-2.33
2
1340
12:33:15
101.00
102.00
102.00
-2.33
2
1338
12:33:15
101.00
102.00
102.00
-2.33
2
1336
12:33:15
101.00
102.00
102.00
-2.33
1
1334
12:33:15
101.00
102.00
102.00
-2.33
0
1333
12:33:15
101.00
102.00
102.00
-2.33
0
1333
12:33:15
101.00
102.00
102.00
-2.33
1
1333
12:33:15
101.00
102.00
102.00
-2.33
0
1332
12:33:15
101.00
102.00
102.00
-2.33
1
1332
12:33:15
101.00
102.00
102.00
-2.33
3
1331
12:33:15
101.00
102.00
102.00
-2.33
0
1328
12:33:15
101.00
102.00
102.00
-2.33
0
1328
12:33:15
101.00
102.00
102.00
-2.33
2
1328
12:33:15
101.00
102.00
102.00
-2.33
0
1326
12:33:15
101.00
102.00
102.00
-2.33
0
1326
12:33:15
101.00
102.00
102.00
-2.33
1
1326
12:33:15
101.00
102.00
102.00
-2.33
0
1325
12:33:15
101.00
102.00
102.00
-2.33
1
1325
12:33:15
101.00
102.00
102.00
-2.33
1
1324
12:33:15
101.00
102.00
102.00
-2.33
0
1323
12:33:15
101.00
102.00
102.00
-2.33
0
1323
12:33:15
101.00
102.00
102.00
-2.33
0
1323
12:33:15
101.00
102.00
102.00
-2.33
0
1323
12:33:15
101.00
102.00
102.00
-2.33
1
1323
12:33:15
101.00
102.00
102.00
-2.33
0
1322
12:33:15
101.00
102.00
102.00
-2.33
1
1322
12:33:15
101.00
102.00
102.00
-2.33
0
1321
12:33:15
101.00
102.00
102.00
-2.33
1
1321
12:33:15
101.00
102.00
102.00
-2.33
5
1320
12:33:15
101.00
102.00
102.00
-2.33
1
1315
12:33:15
101.00
102.00
102.00
-2.33
3
1314
12:33:15
101.00
102.00
102.00
-2.33
0
1311
12:33:15
101.00
102.00
102.00
-2.33
1
1311
12:33:15
101.00
102.00
102.00
-2.33
1
1310
12:33:15
101.00
102.00
102.00
-2.33
0
1309
12:33:15
101.00
102.00
102.00
-2.33
1
1309
12:33:15
101.00
102.00
102.00
-2.33
1
1308
12:33:15
101.00
102.00
102.00
-2.33
0
1307
12:33:15
101.00
102.00
102.00
-2.33
1
1307
12:33:15
101.00
102.00
102.00
-2.33
0
1306
12:33:15
101.00
102.00
102.00
-2.33
1
1306
12:33:15
101.00
102.00
102.00
-2.33
0
1305
12:33:15
101.00
102.00
102.00
-2.33
0
1305
12:33:15
101.00
102.00
102.00
-2.33
2
1305
12:33:15
101.00
102.00
102.00
-2.33
2
1303
12:33:15
101.00
102.00
102.00
-2.33
2
1301
12:33:15
101.00
102.00
102.00
-2.33
4
1299
12:33:15
101.00
102.00
102.00
-2.33
2
1295
12:33:15
101.00
102.00
102.00
-2.33
2
1293
12:33:15
101.00
102.00
102.00
-2.33
2
1291
12:33:15
101.00
102.00
102.00
-2.33
1
1289
12:33:15
101.00
102.00
102.00
-2.33
1
1288
12:33:15
101.00
102.00
102.00
-2.33
0
1287
12:33:15
101.00
102.00
102.00
-2.33
1
1287
12:33:15
101.00
102.00
102.00
-2.33
4
1286
12:33:15
101.00
102.00
102.00
-2.33
2
1282
12:33:15
101.00
102.00
102.00
-2.33
1
1280
12:33:15
101.00
102.00
102.00
-2.33
0
1279
12:33:15
101.00
102.00
102.00
-2.33
5
1279
12:33:15
101.00
102.00
102.00
-2.33
3
1274
12:33:15
101.00
102.00
102.00
-2.33
1
1271
12:33:15
101.00
102.00
102.00
-2.33
1
1270
12:33:15
101.00
102.00
102.00
-2.33
1
1269
12:33:12
101.50
102.50
101.50
-2.83
0
1268
12:33:12
101.50
102.50
101.50
-2.83
5
1268
12:33:12
101.50
102.50
101.50
-2.83
8
1263
12:33:12
101.50
102.50
101.50
-2.83
32
1255
12:32:31
101.50
102.50
101.50
-2.83
0
1223
12:31:56
101.50
102.50
101.50
-2.83
0
1223
12:31:06
101.50
102.50
101.50
-2.83
10
1223
12:30:44
101.50
102.50
101.50
-2.83
0
1213
12:28:38
101.50
102.50
101.50
-2.83
1
1213
12:28:19
101.50
102.50
102.50
-1.83
2
1212
12:28:04
101.50
102.50
102.50
-1.83
0
1210
12:27:27
101.50
102.50
102.50
-1.83
0
1210
12:27:23
101.50
102.50
102.50
-1.83
1
1210
12:27:07
101.50
102.50
102.50
-1.83
2
1209
12:26:47
101.50
102.50
102.50
-1.83
0
1207
12:26:39
101.50
102.50
102.50
-1.83
0
1207
12:26:33
101.50
102.50
102.50
-1.83
0
1207
12:26:18
101.50
102.50
102.50
-1.83
2
1207
12:26:15
101.50
102.50
101.50
-2.83
0
1205
12:24:41
101.50
102.50
102.50
-1.83
0
1205
12:24:11
101.50
102.50
101.50
-2.83
4
1205
12:23:49
101.50
102.50
102.50
-1.83
1
1201
12:23:40
101.50
102.50
102.50
-1.83
1
1200
12:23:38
101.50
102.50
102.50
-1.83
2
1199
12:23:28
101.50
102.50
102.50
-1.83
1
1197
12:22:53
101.50
102.50
102.50
-1.83
2
1196
12:22:53
101.50
102.50
102.50
-1.83
3
1194
12:22:12
101.50
102.50
101.50
-2.83
2
1191
12:22:04
101.50
102.00
102.00
-2.33
1
1189
12:22:04
101.50
102.00
102.00
-2.33
1
1188
12:20:53
101.50
102.50
101.50
-2.83
1
1187
12:20:24
101.50
102.50
101.50
-2.83
2
1186
12:19:48
101.50
102.50
101.50
-2.83
0
1184
12:19:26
101.50
102.50
101.50
-2.83
0
1184
12:18:34
101.50
102.50
101.50
-2.83
0
1184
12:18:32
101.50
102.00
102.00
-2.33
2
1184
12:18:19
101.50
102.50
101.50
-2.83
7
1182
12:18:19
101.00
102.00
102.00
-2.33
7
1175
12:18:19
101.50
102.50
101.50
-2.83
2
1168
12:18:16
101.50
102.50
102.50
-1.83
1
1166
12:18:16
101.50
102.50
102.50
-1.83
1
1165
12:18:16
101.50
102.50
102.50
-1.83
1
1164
12:18:16
101.50
102.50
102.50
-1.83
4
1163
12:18:16
101.50
102.50
102.50
-1.83
0
1159
12:18:16
101.50
102.50
102.50
-1.83
0
1159
12:18:16
101.50
102.50
102.50
-1.83
1
1159
12:18:16
101.50
102.50
102.50
-1.83
0
1158
12:18:16
101.50
102.50
102.50
-1.83
0
1158
12:18:16
102.00
103.50
102.00
-2.33
4
1158
12:18:16
101.50
102.50
102.50
-1.83
1
1154
12:18:16
101.50
102.50
102.50
-1.83
1
1153
12:18:16
101.50
102.50
102.50
-1.83
1
1152
12:18:16
101.50
102.50
102.50
-1.83
1
1151
12:18:16
101.50
102.50
102.50
-1.83
0
1150
12:18:16
101.50
102.50
102.50
-1.83
0
1150
12:18:16
101.50
102.50
102.50
-1.83
0
1150
12:18:16
101.50
102.50
102.50
-1.83
0
1150
12:18:16
101.50
102.50
102.50
-1.83
1
1150
12:18:16
101.50
102.50
102.50
-1.83
2
1149
12:18:16
101.50
102.50
102.50
-1.83
0
1147
12:18:16
101.50
102.50
102.50
-1.83
1
1147
12:18:16
101.50
102.50
102.50
-1.83
0
1146
12:18:16
101.50
102.50
102.50
-1.83
1
1146
12:18:16
101.50
102.50
102.50
-1.83
1
1145
12:18:16
101.50
102.50
102.50
-1.83
0
1144
12:18:16
101.50
102.50
102.50
-1.83
1
1144
12:18:16
101.50
102.50
102.50
-1.83
1
1143
12:18:16
101.50
102.50
102.50
-1.83
3
1142
12:18:16
101.50
102.50
102.50
-1.83
1
1139
12:18:16
101.50
102.50
102.50
-1.83
1
1138
12:18:16
101.50
102.50
102.50
-1.83
1
1137
12:18:16
101.50
102.50
102.50
-1.83
1
1136
12:18:16
101.50
102.50
102.50
-1.83
0
1135
12:18:16
101.50
102.50
102.50
-1.83
0
1135
12:18:16
101.50
102.50
102.50
-1.83
1
1135
12:18:16
101.50
102.50
102.50
-1.83
1
1134
12:18:16
101.50
102.50
102.50
-1.83
1
1133
12:18:16
101.50
102.50
102.50
-1.83
0
1132
12:18:16
101.50
102.50
102.50
-1.83
1
1132
12:18:16
101.50
102.50
102.50
-1.83
2
1131
12:18:16
101.50
102.50
102.50
-1.83
1
1129
12:18:16
101.50
102.50
102.50
-1.83
1
1128
12:18:16
101.50
102.50
102.50
-1.83
3
1127
12:18:16
101.50
102.50
102.50
-1.83
1
1124
12:18:16
101.50
102.50
102.50
-1.83
2
1123
12:18:16
101.50
102.50
102.50
-1.83
0
1121
12:18:16
101.50
102.50
102.50
-1.83
0
1121
12:18:16
101.50
102.50
102.50
-1.83
0
1121
12:18:16
101.50
102.50
102.50
-1.83
5
1121
12:18:16
101.50
102.50
102.50
-1.83
0
1116
12:18:16
101.50
102.50
102.50
-1.83
0
1116
12:18:16
101.50
102.50
102.50
-1.83
1
1116
12:18:16
101.50
102.50
102.50
-1.83
1
1115
12:18:16
101.50
102.50
102.50
-1.83
1
1114
12:18:16
101.50
102.50
102.50
-1.83
1
1113
12:18:16
101.50
102.50
102.50
-1.83
3
1112
12:18:16
101.50
102.50
102.50
-1.83
1
1109
12:18:16
101.50
102.50
102.50
-1.83
2
1108
12:18:16
101.50
102.50
102.50
-1.83
1
1106
12:18:16
101.50
102.50
102.50
-1.83
0
1105
12:18:16
101.50
102.50
102.50
-1.83
1
1105
12:18:16
101.50
102.50
102.50
-1.83
1
1104
12:18:16
102.00
103.00
102.00
-2.33
50
1103
12:18:16
102.00
103.00
102.00
-2.33
2
1053
12:18:16
102.00
103.00
102.00
-2.33
10
1051
12:18:16
102.00
103.00
102.00
-2.33
2
1041
12:18:16
102.00
103.00
102.00
-2.33
2
1039
12:17:44
102.50
103.00
103.00
-1.33
2
1037
12:17:44
102.50
103.00
103.00
-1.33
0
1035
12:17:44
102.50
103.00
103.00
-1.33
0
1035
12:17:39
102.50
103.50
102.50
-1.83
30
1035
12:14:55
102.50
103.00
103.00
-1.33
1
1005
12:14:55
102.50
103.00
103.00
-1.33
3
1004
12:14:55
102.50
103.00
103.00
-1.33
0
1001
12:14:27
102.50
103.50
102.50
-1.83
2
1001
12:13:17
102.50
103.00
102.50
-1.83
0
999
12:13:07
103.00
103.50
103.00
-1.33
1
999
12:12:17
102.50
103.00
103.00
-1.33
1
998
12:12:17
102.50
103.00
103.00
-1.33
0
997
12:11:19
102.00
103.00
103.00
-1.33
9
997
12:11:19
102.00
103.00
103.00
-1.33
1
988
12:10:37
102.00
103.00
103.00
-1.33
1
987
12:10:08
102.50
103.50
102.50
-1.83
19
986
12:10:08
102.50
103.50
102.50
-1.83
1
967
12:06:18
102.50
103.50
102.50
-1.83
1
966
12:05:44
102.50
103.00
103.00
-1.33
1
965
12:05:31
102.50
103.00
103.00
-1.33
1
964
12:05:13
102.50
103.00
103.00
-1.33
1
963
12:05:01
102.50
103.00
103.00
-1.33
0
962
12:04:48
102.50
103.00
103.00
-1.33
1
962
12:04:44
102.50
103.00
103.00
-1.33
1
961
12:04:36
102.50
103.00
103.00
-1.33
1
960
12:04:27
102.50
103.00
103.00
-1.33
1
959
12:04:12
102.50
103.00
103.00
-1.33
1
958
12:03:54
102.50
103.00
103.00
-1.33
5
957
12:03:54
102.50
103.00
103.00
-1.33
1
952
12:03:54
102.50
103.00
103.00
-1.33
2
951
12:03:50
102.50
103.00
103.00
-1.33
1
949
12:03:50
102.50
103.00
103.00
-1.33
1
948
12:03:50
102.50
103.00
103.00
-1.33
1
947
12:03:50
102.50
103.00
103.00
-1.33
1
946
12:03:50
102.50
103.00
103.00
-1.33
1
945
12:03:50
102.50
103.00
103.00
-1.33
1
944
12:03:50
102.50
103.00
103.00
-1.33
1
943
12:03:50
102.50
103.00
103.00
-1.33
3
942
12:03:44
102.00
103.00
103.00
-1.33
2
939
12:03:43
102.50
104.00
102.50
-1.83
5
937
12:03:43
102.50
104.00
102.50
-1.83
2
932
12:03:41
102.00
103.00
103.00
-1.33
2
930
12:03:41
102.00
103.00
103.00
-1.33
3
928
12:03:41
102.00
103.00
103.00
-1.33
1
925
12:03:41
102.00
103.00
103.00
-1.33
1
924
12:03:40
102.00
103.00
103.00
-1.33
0
923
12:03:40
102.00
103.00
103.00
-1.33
0
923
12:03:40
102.00
103.00
103.00
-1.33
0
923
12:03:40
102.00
103.00
103.00
-1.33
0
923
12:03:40
102.00
103.00
103.00
-1.33
0
923
12:03:40
102.00
103.00
103.00
-1.33
0
923
12:03:40
102.00
103.00
103.00
-1.33
1
923
12:03:40
102.00
103.00
103.00
-1.33
1
922
12:03:40
102.00
103.00
103.00
-1.33
0
921
12:03:40
102.00
103.00
103.00
-1.33
2
921
12:03:40
102.00
103.00
103.00
-1.33
1
919
12:03:40
102.00
103.00
103.00
-1.33
1
918
12:03:40
102.00
103.00
103.00
-1.33
1
917
12:03:40
102.00
103.00
103.00
-1.33
0
916
12:03:40
102.00
103.00
103.00
-1.33
0
916
12:03:40
102.00
103.00
103.00
-1.33
0
916
12:03:40
102.00
103.00
103.00
-1.33
0
916
12:03:40
102.00
103.00
103.00
-1.33
1
916
12:03:40
102.00
103.00
103.00
-1.33
1
915
12:03:40
102.00
103.00
103.00
-1.33
1
914
12:03:40
102.00
103.00
103.00
-1.33
1
913
12:03:40
102.00
103.00
103.00
-1.33
1
912
12:03:40
102.00
103.00
103.00
-1.33
1
911
12:03:40
102.00
103.00
103.00
-1.33
1
910
12:03:40
102.00
103.00
103.00
-1.33
2
909
12:03:40
102.00
103.00
103.00
-1.33
5
907
12:03:40
102.00
103.00
103.00
-1.33
1
902
12:03:40
102.00
103.00
103.00
-1.33
5
901
12:03:40
102.00
103.00
103.00
-1.33
1
896
12:03:40
102.00
103.00
103.00
-1.33
1
895
12:03:40
102.50
103.50
102.50
-1.83
2
894
12:03:40
102.50
103.50
102.50
-1.83
30
892
12:03:40
102.50
103.50
102.50
-1.83
5
862
12:03:40
102.50
103.50
102.50
-1.83
6
857
12:03:02
102.50
103.00
103.00
-1.33
2
851
12:03:01
102.50
103.50
102.50
-1.83
1
849
12:02:45
102.50
103.50
103.50
-0.83
2
848
12:01:07
102.50
103.50
102.50
-1.83
0
846
11:58:57
102.50
103.50
103.50
-0.83
1
846
11:58:56
102.50
103.50
102.50
-1.83
3
845
11:57:19
102.50
103.50
103.50
-0.83
0
842
11:56:53
102.50
103.50
103.50
-0.83
0
842
11:55:42
102.50
103.50
103.50
-0.83
0
842
11:54:11
102.50
103.50
103.50
-0.83
0
842
11:50:10
103.00
103.50
103.00
-1.33
4
842
11:50:10
103.00
103.50
103.00
-1.33
1
838
11:49:47
102.50
103.50
103.50
-0.83
5
837
11:49:25
102.50
103.50
103.50
-0.83
1
832
11:49:17
102.50
103.50
103.50
-0.83
1
831
11:48:38
102.50
103.50
103.50
-0.83
10
830
11:46:06
102.50
103.50
103.50
-0.83
0
820
11:45:00
102.50
103.50
103.50
-0.83
1
820
11:43:34
102.50
103.50
103.50
-0.83
0
819
11:40:40
102.50
103.50
103.50
-0.83
1
819
11:40:08
102.50
103.50
103.50
-0.83
1
818
11:38:09
102.50
103.50
102.50
-1.83
2
817
11:37:47
102.50
103.50
102.50
-1.83
5
815
11:34:57
102.50
103.50
103.50
-0.83
1
810
11:34:44
102.50
103.50
102.50
-1.83
1
809
11:34:16
102.50
103.50
102.50
-1.83
4
808
11:32:58
102.50
103.50
103.50
-0.83
0
804
11:32:18
102.50
103.50
103.50
-0.83
0
804
11:30:24
102.50
103.50
102.50
-1.83
0
804
11:30:22
102.50
103.50
102.50
-1.83
1
804
11:26:44
102.50
103.50
103.50
-0.83
0
803
11:26:43
102.50
103.50
102.50
-1.83
4
803
11:24:58
102.50
103.50
103.50
-0.83
0
799
11:22:42
102.50
103.50
103.50
-0.83
1
799
11:21:32
102.50
103.50
103.50
-0.83
0
798
11:18:38
103.00
103.50
103.00
-1.33
0
798
11:18:38
103.00
103.50
103.00
-1.33
3
798
11:18:37
103.00
103.50
103.00
-1.33
1
795
11:18:37
103.00
103.50
103.00
-1.33
0
794
11:18:28
102.50
103.50
103.50
-0.83
2
794
11:18:28
102.50
103.50
103.50
-0.83
3
792
11:18:08
102.50
103.00
103.00
-1.33
0
789
11:18:08
102.50
103.00
103.00
-1.33
0
789
11:18:08
102.50
103.00
103.00
-1.33
0
789
11:18:08
102.50
103.00
103.00
-1.33
0
789
11:18:08
102.50
103.00
103.00
-1.33
0
789
11:18:08
102.50
103.00
103.00
-1.33
0
789
11:18:08
102.50
103.00
103.00
-1.33
0
789
11:18:08
102.50
103.00
103.00
-1.33
0
789
11:18:08
102.50
103.00
103.00
-1.33
0
789
11:18:08
102.50
103.00
103.00
-1.33
0
789
11:18:08
102.50
103.00
103.00
-1.33
1
789
11:18:08
102.50
103.00
103.00
-1.33
1
788
11:18:08
102.50
103.00
103.00
-1.33
1
787
11:18:08
102.50
103.00
103.00
-1.33
2
786
11:18:08
102.50
103.00
103.00
-1.33
0
784
11:18:08
102.50
103.00
103.00
-1.33
0
784
11:18:08
102.50
103.00
103.00
-1.33
0
784
11:17:57
102.50
103.50
102.50
-1.83
2
784
11:15:42
102.50
103.50
103.50
-0.83
0
782
11:14:46
102.50
103.50
103.50
-0.83
1
782
11:14:07
102.50
103.00
103.00
-1.33
2
781
11:14:06
102.50
103.50
102.50
-1.83
3
779
11:14:06
102.50
103.50
102.50
-1.83
2
776
11:13:07
103.00
104.50
103.00
-1.33
0
774
11:13:07
103.00
104.50
103.00
-1.33
1
774
11:13:06
103.00
104.50
103.00
-1.33
0
773
11:13:06
103.00
104.50
103.00
-1.33
3
773
11:13:05
103.00
103.50
103.50
-0.83
1
770
11:13:05
103.00
103.50
103.50
-0.83
2
769
11:13:05
103.00
104.00
103.00
-1.33
10
767
11:13:01
103.00
104.00
103.00
-1.33
10
757
11:12:58
103.00
103.50
103.50
-0.83
5
747
11:12:55
103.00
103.50
103.50
-0.83
3
742
11:12:55
103.00
103.50
103.50
-0.83
2
739
11:12:54
103.00
103.50
103.50
-0.83
5
737
11:12:53
103.00
103.50
103.50
-0.83
3
732
11:12:53
103.00
103.50
103.50
-0.83
2
729
11:12:52
103.00
103.50
103.50
-0.83
0
727
11:12:52
103.00
103.50
103.50
-0.83
0
727
11:12:52
103.00
103.50
103.50
-0.83
0
727
11:12:52
103.00
103.50
103.50
-0.83
4
727
11:12:38
103.00
104.00
103.00
-1.33
5
723
11:12:34
103.00
104.00
103.00
-1.33
5
718
11:12:30
103.00
104.00
104.00
-0.33
0
713
11:11:00
103.50
104.00
103.50
-0.83
10
713
11:09:43
103.50
104.50
103.50
-0.83
1
703
11:09:35
103.00
104.00
104.00
-0.33
1
702
11:09:05
103.00
104.00
104.00
-0.33
0
701
11:08:24
103.00
104.00
104.00
-0.33
1
701
11:06:46
103.00
104.00
103.00
-1.33
1
700
11:04:36
103.00
104.00
103.00
-1.33
1
699
11:03:04
103.00
104.00
104.00
-0.33
0
698
11:02:54
103.00
104.00
104.00
-0.33
0
698
11:02:22
103.00
104.00
104.00
-0.33
0
698
11:00:34
103.00
104.00
104.00
-0.33
2
698
10:58:55
103.00
104.00
104.00
-0.33
1
696
10:58:36
103.00
104.00
104.00
-0.33
0
695
10:56:24
103.00
104.00
103.00
-1.33
2
695
10:55:31
103.00
104.00
104.00
-0.33
0
693
10:52:57
103.00
104.00
104.00
-0.33
0
693
10:52:49
103.00
104.00
103.00
-1.33
0
693
10:52:19
103.00
104.00
103.00
-1.33
2
693
10:51:30
103.50
104.00
103.50
-0.83
3
691
10:51:29
103.50
104.00
103.50
-0.83
2
688
10:51:29
103.50
104.00
103.50
-0.83
2
686
10:51:29
103.50
104.00
103.50
-0.83
2
684
10:51:29
103.50
104.00
103.50
-0.83
1
682
10:51:23
103.00
104.00
104.00
-0.33
4
681
10:51:23
103.00
104.00
104.00
-0.33
1
677
10:49:55
103.00
104.00
104.00
-0.33
2
676
10:49:54
103.00
104.00
104.00
-0.33
0
674
10:48:08
103.00
104.00
104.00
-0.33
1
674
10:47:38
103.00
104.00
104.00
-0.33
0
673
10:46:53
103.00
103.50
103.50
-0.83
8
673
10:46:22
103.00
103.50
103.50
-0.83
1
665
10:45:49
103.00
103.50
103.50
-0.83
0
664
10:44:45
102.50
103.50
103.50
-0.83
5
664
10:42:10
102.50
104.00
104.00
-0.33
0
659
10:42:07
103.00
104.00
103.00
-1.33
1
659
10:42:06
103.00
104.00
103.00
-1.33
4
658
10:42:06
103.00
104.00
103.00
-1.33
0
654
10:41:57
103.00
104.00
104.00
-0.33
1
654
10:41:50
103.00
104.00
104.00
-0.33
1
653
10:41:33
102.50
103.50
103.50
-0.83
0
652
10:41:33
103.00
104.00
103.00
-1.33
0
652
10:41:33
103.00
104.00
103.00
-1.33
1
652
10:41:33
103.00
104.00
103.00
-1.33
2
651
10:39:13
103.00
104.00
103.00
-1.33
0
649
10:37:40
103.00
104.00
103.00
-1.33
1
649
10:37:40
103.00
104.00
104.00
-0.33
1
648
10:37:33
103.00
104.00
104.00
-0.33
1
647
10:37:24
103.00
104.00
104.00
-0.33
0
646
10:35:54
103.00
103.50
103.00
-1.33
5
646
10:35:53
102.50
103.50
103.50
-0.83
0
641
10:35:47
102.50
103.50
103.50
-0.83
3
641
10:35:47
102.50
103.50
103.50
-0.83
2
638
10:35:40
102.50
103.50
103.50
-0.83
0
636
10:34:32
102.50
103.50
103.50
-0.83
0
636
10:34:11
102.50
103.50
103.50
-0.83
0
636
10:33:52
102.50
103.50
103.50
-0.83
2
636
10:33:16
102.00
103.00
103.00
-1.33
1
634
10:33:16
102.00
103.00
103.00
-1.33
1
633
10:33:15
102.50
104.00
102.50
-1.83
2
632
10:33:09
103.00
104.00
103.00
-1.33
10
630
10:33:09
103.00
104.00
103.00
-1.33
5
620
10:31:53
103.00
104.00
104.00
-0.33
0
615
10:31:21
102.50
104.00
104.00
-0.33
1
615
10:31:21
102.50
104.00
104.00
-0.33
5
614
10:30:36
102.50
103.50
103.50
-0.83
1
609
10:30:25
102.50
103.00
103.00
-1.33
0
608
10:30:25
102.50
103.00
103.00
-1.33
1
608
10:30:25
102.50
103.00
103.00
-1.33
0
607
10:30:25
102.50
103.00
103.00
-1.33
0
607
10:30:24
102.50
103.50
102.50
-1.83
3
607
10:30:24
102.50
103.50
102.50
-1.83
2
604
10:30:01
102.50
103.50
103.50
-0.83
0
602
10:29:58
102.50
103.50
103.50
-0.83
0
602
10:29:18
102.50
103.50
103.50
-0.83
0
602
10:28:56
102.50
103.50
103.50
-0.83
0
602
10:28:22
102.50
103.00
103.00
-1.33
1
602
10:28:13
102.50
103.00
103.00
-1.33
1
601
10:28:12
102.50
103.00
103.00
-1.33
0
600
10:28:11
102.50
103.00
103.00
-1.33
1
600
10:28:01
102.50
103.00
103.00
-1.33
0
599
10:28:00
102.50
103.00
103.00
-1.33
1
599
10:27:55
102.00
103.00
103.00
-1.33
2
598
10:27:47
102.00
103.00
103.00
-1.33
1
596
10:27:43
102.00
103.00
103.00
-1.33
0
595
10:27:43
102.00
103.00
103.00
-1.33
1
595
10:27:43
102.00
103.00
103.00
-1.33
1
594
10:27:43
102.00
103.00
103.00
-1.33
1
593
10:27:42
102.50
103.50
102.50
-1.83
4
592
10:27:42
102.00
103.00
103.00
-1.33
2
588
10:27:42
102.00
103.00
103.00
-1.33
1
586
10:27:42
102.00
103.00
103.00
-1.33
1
585
10:27:42
102.00
103.00
103.00
-1.33
1
584
10:27:42
102.00
103.00
103.00
-1.33
1
583
10:27:42
102.00
103.00
103.00
-1.33
1
582
10:27:42
102.00
103.00
103.00
-1.33
1
581
10:27:42
102.00
103.00
103.00
-1.33
1
580
10:27:42
102.00
103.00
103.00
-1.33
1
579
10:27:42
102.00
103.00
103.00
-1.33
1
578
10:27:42
102.00
103.00
103.00
-1.33
1
577
10:27:42
102.00
103.00
103.00
-1.33
1
576
10:27:42
102.00
103.00
103.00
-1.33
5
575
10:27:42
102.00
103.00
103.00
-1.33
1
570
10:27:42
102.00
103.00
103.00
-1.33
5
569
10:27:42
102.00
103.00
103.00
-1.33
5
564
10:27:42
102.00
103.00
103.00
-1.33
2
559
10:27:42
102.00
103.00
103.00
-1.33
5
557
10:27:42
102.00
103.00
103.00
-1.33
1
552
10:27:42
102.00
103.00
103.00
-1.33
1
551
10:27:42
102.00
103.00
103.00
-1.33
1
550
10:27:42
102.00
103.00
103.00
-1.33
1
549
10:27:42
102.00
103.00
103.00
-1.33
1
548
10:27:42
102.00
103.00
103.00
-1.33
1
547
10:27:42
102.00
103.00
103.00
-1.33
1
546
10:27:42
102.00
103.00
103.00
-1.33
2
545
10:27:42
102.00
103.00
103.00
-1.33
1
543
10:27:42
102.00
103.00
103.00
-1.33
1
542
10:27:42
102.00
103.00
103.00
-1.33
2
541
10:27:42
102.00
103.00
103.00
-1.33
1
539
10:27:42
102.00
103.00
103.00
-1.33
1
538
10:27:42
102.00
103.00
103.00
-1.33
1
537
10:27:42
102.00
103.00
103.00
-1.33
2
536
10:27:42
102.50
103.50
102.50
-1.83
2
534
10:27:42
102.50
103.50
102.50
-1.83
50
532
10:27:42
102.50
103.50
102.50
-1.83
5
482
10:27:42
102.50
103.50
102.50
-1.83
4
477
10:27:25
102.50
103.00
103.00
-1.33
0
473
10:27:25
102.50
103.00
103.00
-1.33
0
473
10:27:25
102.50
103.00
103.00
-1.33
0
473
10:27:25
102.50
103.00
103.00
-1.33
0
473
10:27:25
102.50
103.00
103.00
-1.33
0
473
10:27:25
102.50
103.00
103.00
-1.33
0
473
10:27:25
102.50
103.00
103.00
-1.33
0
473
10:27:25
102.50
103.00
103.00
-1.33
0
473
10:27:25
102.50
103.00
103.00
-1.33
0
473
10:27:25
102.50
103.00
103.00
-1.33
0
473
10:27:25
102.50
103.00
103.00
-1.33
1
473
10:27:25
102.50
103.00
103.00
-1.33
0
472
10:27:25
102.50
103.00
103.00
-1.33
1
472
10:27:25
102.50
103.00
103.00
-1.33
0
471
10:27:25
102.50
103.00
103.00
-1.33
0
471
10:27:25
102.50
103.00
103.00
-1.33
1
471
10:27:25
102.50
103.00
103.00
-1.33
0
470
10:27:21
102.50
103.50
103.50
-0.83
0
470
10:27:21
102.50
103.50
103.50
-0.83
0
470
10:27:12
102.50
103.50
102.50
-1.83
1
470
10:27:08
102.50
103.50
103.50
-0.83
0
469
10:27:00
102.50
103.50
103.50
-0.83
1
469
10:26:59
102.50
103.50
103.50
-0.83
0
468
10:26:59
102.50
103.50
103.50
-0.83
1
468
10:26:59
102.50
103.50
103.50
-0.83
1
467
10:26:59
102.50
103.50
103.50
-0.83
2
466
10:26:59
102.50
103.50
103.50
-0.83
0
464
10:26:53
103.00
104.00
103.00
-1.33
1
464
10:26:53
102.50
103.50
103.50
-0.83
2
463
10:26:53
103.00
103.50
103.50
-0.83
4
461
10:26:53
103.00
103.50
103.50
-0.83
1
457
10:26:53
103.00
103.50
103.50
-0.83
1
456
10:26:53
103.00
103.50
103.50
-0.83
1
455
10:26:53
103.00
103.50
103.50
-0.83
1
454
10:26:53
103.00
103.50
103.50
-0.83
1
453
10:26:53
103.00
103.50
103.50
-0.83
1
452
10:26:53
103.00
103.50
103.50
-0.83
1
451
10:26:53
103.00
103.50
103.50
-0.83
1
450
10:26:53
103.00
103.50
103.50
-0.83
1
449
10:26:53
103.00
103.50
103.50
-0.83
7
448
10:26:53
103.00
104.00
103.00
-1.33
5
441
10:26:53
103.00
104.00
103.00
-1.33
19
436
10:26:48
103.00
104.00
103.00
-1.33
0
417
10:26:31
103.00
104.00
103.00
-1.33
0
417
10:26:21
103.00
103.50
103.50
-0.83
0
417
10:26:21
103.00
103.50
103.50
-0.83
0
417
10:26:21
103.00
103.50
103.50
-0.83
0
417
10:26:21
103.00
103.50
103.50
-0.83
0
417
10:26:21
103.00
103.50
103.50
-0.83
3
417
10:26:21
103.00
103.50
103.50
-0.83
0
414
10:26:21
103.00
103.50
103.50
-0.83
1
414
10:26:21
103.00
103.50
103.50
-0.83
0
413
10:26:20
103.00
103.50
103.50
-0.83
1
413
10:26:20
103.00
103.50
103.50
-0.83
1
412
10:26:19
103.00
104.00
103.00
-1.33
5
411
10:26:19
103.00
104.00
103.00
-1.33
2
406
10:26:15
103.00
104.00
104.00
-0.33
1
404
10:26:09
103.00
104.00
104.00
-0.33
1
403
10:26:09
103.00
104.00
104.00
-0.33
1
402
10:26:09
103.00
104.00
104.00
-0.33
1
401
10:26:09
103.00
104.00
104.00
-0.33
1
400
10:26:08
103.00
104.00
104.00
-0.33
0
399
10:26:08
103.00
104.00
104.00
-0.33
1
399
10:26:08
103.00
104.00
104.00
-0.33
1
398
10:26:08
103.00
104.00
104.00
-0.33
1
397
10:26:08
103.00
104.00
104.00
-0.33
0
396
10:26:08
103.00
104.00
104.00
-0.33
5
396
10:26:08
103.00
104.00
104.00
-0.33
0
391
10:26:08
103.00
104.00
104.00
-0.33
0
391
10:26:08
103.00
104.00
104.00
-0.33
2
391
10:26:08
103.00
104.00
104.00
-0.33
0
389
10:26:08
103.00
104.00
104.00
-0.33
2
389
10:26:08
103.00
104.00
104.00
-0.33
1
387
10:26:08
103.00
104.00
104.00
-0.33
0
386
10:26:08
103.00
104.00
104.00
-0.33
0
386
10:26:08
103.00
104.00
104.00
-0.33
0
386
10:26:08
103.00
104.00
104.00
-0.33
1
386
10:26:08
103.00
104.00
104.00
-0.33
0
385
10:26:08
103.00
104.00
104.00
-0.33
0
385
10:26:08
103.00
104.00
104.00
-0.33
1
385
10:26:08
103.00
104.00
104.00
-0.33
1
384
10:26:08
103.00
104.00
104.00
-0.33
0
383
10:26:08
103.00
104.00
104.00
-0.33
1
383
10:26:08
103.00
104.00
104.00
-0.33
1
382
10:26:08
103.50
104.50
103.50
-0.83
2
381
10:26:08
103.50
104.50
103.50
-0.83
20
379
10:26:08
103.50
104.50
103.50
-0.83
5
359
10:26:08
103.50
104.50
103.50
-0.83
1
354
10:25:21
103.50
104.00
104.00
-0.33
1
353
10:25:21
103.50
104.00
104.00
-0.33
1
352
10:25:20
103.50
104.50
103.50
-0.83
4
351
10:25:20
103.50
104.50
103.50
-0.83
1
347
10:24:46
103.50
104.50
103.50
-0.83
1
346
10:22:42
103.50
104.50
104.50
+0.17
0
345
10:18:50
103.50
104.50
104.50
+0.17
1
345
10:15:30
103.50
104.50
104.50
+0.17
0
344
10:15:25
103.50
104.50
104.50
+0.17
1
344
10:14:47
103.50
104.50
104.50
+0.17
2
343
10:14:44
103.50
104.50
104.50
+0.17
1
341
10:14:27
103.50
104.50
104.50
+0.17
1
340
10:11:19
103.50
104.50
104.50
+0.17
0
339
10:10:47
104.00
105.00
104.00
-0.33
5
339
10:10:47
104.00
105.00
104.00
-0.33
1
334
10:10:39
104.00
105.00
104.00
-0.33
1
333
10:10:16
104.00
105.00
104.00
-0.33
1
332
10:09:47
104.00
105.00
104.00
-0.33
1
331
10:09:27
104.00
105.00
104.00
-0.33
6
330
10:09:15
104.00
105.00
105.00
+0.67
3
324
10:08:54
104.00
104.50
104.50
+0.17
1
321
10:08:19
104.00
104.50
104.50
+0.17
0
320
10:08:12
104.00
104.50
104.00
-0.33
1
320
10:06:51
104.00
104.50
104.50
+0.17
1
319
10:06:37
104.00
104.50
104.00
-0.33
1
318
10:06:22
103.50
104.50
104.50
+0.17
2
317
10:05:54
103.50
104.50
104.50
+0.17
2
315
10:05:32
103.50
104.00
104.00
-0.33
1
313
10:05:32
103.50
104.00
104.00
-0.33
1
312
10:05:32
103.50
104.00
104.00
-0.33
1
311
10:05:32
103.50
104.00
104.00
-0.33
1
310
10:05:21
103.50
104.50
103.50
-0.83
0
309
10:05:11
103.50
104.00
104.00
-0.33
0
309
10:05:11
103.50
104.00
104.00
-0.33
0
309
10:05:11
103.50
104.00
104.00
-0.33
1
309
10:05:11
103.50
104.00
104.00
-0.33
0
308
10:05:10
103.50
104.50
103.50
-0.83
4
308
10:05:10
103.50
104.50
103.50
-0.83
2
304
10:04:40
104.00
105.00
104.00
-0.33
9
302
10:04:15
104.00
105.00
104.00
-0.33
2
293
10:04:15
104.00
105.00
104.00
-0.33
1
291
10:02:57
103.50
104.50
104.50
+0.17
1
290
10:02:32
103.50
104.50
104.50
+0.17
1
289
09:59:12
103.50
104.50
104.50
+0.17
1
288
09:57:55
103.50
104.50
104.50
+0.17
0
287
09:57:18
103.50
104.50
104.50
+0.17
0
287
09:57:11
103.50
104.50
104.50
+0.17
2
287
09:56:23
103.50
104.50
104.50
+0.17
0
285
09:56:00
104.00
104.50
104.00
-0.33
4
285
09:56:00
103.50
104.50
104.50
+0.17
1
281
09:56:00
103.50
104.50
104.50
+0.17
1
280
09:56:00
103.50
104.50
104.50
+0.17
0
279
09:56:00
103.50
104.50
104.50
+0.17
1
279
09:56:00
104.00
105.00
104.00
-0.33
1
278
09:56:00
104.00
105.00
104.00
-0.33
4
277
09:54:20
104.00
105.00
105.00
+0.67
0
273
09:53:21
104.00
105.00
105.00
+0.67
0
273
09:53:11
104.00
105.00
104.00
-0.33
2
273
09:51:44
104.00
105.00
104.00
-0.33
2
271
09:50:36
104.00
105.00
105.00
+0.67
1
269
09:50:34
104.00
105.00
105.00
+0.67
0
268
09:46:55
104.00
105.00
105.00
+0.67
0
268
09:46:40
104.00
105.00
104.00
-0.33
1
268
09:43:08
104.00
105.00
104.00
-0.33
0
267
09:43:08
104.00
105.00
104.00
-0.33
3
267
09:43:07
104.00
105.00
104.00
-0.33
2
264
09:41:32
104.00
105.00
105.00
+0.67
0
262
09:40:39
104.00
105.00
105.00
+0.67
0
262
09:40:24
104.00
105.00
105.00
+0.67
0
262
09:38:42
104.00
105.00
105.00
+0.67
1
262
09:37:01
104.00
105.00
105.00
+0.67
2
261
09:36:41
104.00
105.00
105.00
+0.67
0
259
09:36:26
104.00
105.00
104.00
-0.33
0
259
09:34:55
104.00
105.00
104.00
-0.33
0
259
09:34:40
104.00
105.00
104.00
-0.33
2
259
09:34:24
104.50
105.00
104.50
+0.17
2
257
09:34:24
104.50
105.00
104.50
+0.17
1
255
09:34:17
104.00
105.00
105.00
+0.67
2
254
09:33:56
104.00
105.00
104.00
-0.33
2
252
09:33:10
104.00
105.00
105.00
+0.67
1
250
09:30:31
104.50
105.00
104.50
+0.17
0
249
09:30:31
104.00
105.00
105.00
+0.67
5
249
09:26:54
104.00
105.00
105.00
+0.67
2
244
09:26:23
104.00
105.00
104.00
-0.33
2
242
09:26:23
104.00
105.00
105.00
+0.67
2
240
09:26:18
104.00
105.00
104.00
-0.33
1
238
09:25:35
104.00
105.00
105.00
+0.67
0
237
09:23:31
104.00
105.00
105.00
+0.67
0
237
09:21:14
104.50
105.50
104.50
+0.17
3
237
09:21:14
104.50
105.50
104.50
+0.17
10
234
09:21:08
104.50
105.50
104.50
+0.17
3
224
09:21:07
104.50
105.50
105.50
+1.17
0
221
09:20:16
104.50
105.00
105.00
+0.67
10
221
09:20:02
104.50
105.00
104.50
+0.17
0
211
09:20:02
104.50
105.00
104.50
+0.17
0
211
09:20:02
104.50
105.00
104.50
+0.17
2
211
09:19:54
104.00
104.50
104.50
+0.17
3
209
09:19:09
104.50
105.00
104.50
+0.17
3
206
09:18:58
104.50
105.50
104.50
+0.17
2
203
09:18:58
104.50
105.50
104.50
+0.17
2
201
09:18:58
104.00
105.00
105.00
+0.67
3
199
09:18:58
104.00
105.00
105.00
+0.67
9
196
09:18:45
104.00
105.00
105.00
+0.67
0
187
09:18:06
104.50
105.00
104.50
+0.17
3
187
09:17:45
104.00
104.50
104.00
-0.33
3
184
09:17:44
104.00
104.50
104.50
+0.17
0
181
09:17:39
104.00
104.50
104.50
+0.17
1
181
09:16:45
104.00
104.50
104.50
+0.17
1
180
09:16:32
104.50
105.00
104.50
+0.17
0
179
09:16:32
104.50
105.00
104.50
+0.17
2
179
09:16:27
104.50
105.00
104.50
+0.17
0
177
09:16:26
104.50
105.00
105.00
+0.67
0
177
09:15:57
104.50
105.00
105.00
+0.67
0
177
09:15:36
104.00
104.50
104.00
-0.33
2
177
09:15:31
104.00
104.50
104.00
-0.33
3
175
09:15:31
104.00
104.50
104.00
-0.33
2
172
09:15:31
104.00
104.50
104.00
-0.33
0
170
09:15:31
104.00
104.50
104.00
-0.33
0
170
09:15:31
104.00
104.50
104.00
-0.33
0
170
09:15:31
104.00
104.50
104.00
-0.33
3
170
09:15:31
103.50
104.50
104.50
+0.17
7
167
09:15:31
103.50
104.50
104.50
+0.17
3
160
09:15:31
103.50
104.50
104.50
+0.17
2
157
09:15:19
103.50
104.50
104.50
+0.17
0
155
09:14:56
103.50
104.00
104.00
-0.33
2
155
09:14:54
103.50
104.00
103.50
-0.83
1
153
09:14:52
103.50
104.00
103.50
-0.83
2
152
09:14:51
103.00
104.00
104.00
-0.33
2
150
09:14:51
103.00
104.00
104.00
-0.33
1
148
09:14:51
103.00
104.00
104.00
-0.33
1
147
09:13:50
103.00
104.00
104.00
-0.33
0
146
09:13:28
103.00
104.00
104.00
-0.33
0
146
09:13:10
103.00
104.00
104.00
-0.33
5
146
09:12:09
103.00
104.00
104.00
-0.33
1
141
09:11:07
103.00
104.00
104.00
-0.33
0
140
09:09:26
103.00
104.00
103.00
-1.33
1
140
09:09:15
103.00
104.00
104.00
-0.33
1
139
09:08:25
103.00
104.00
103.00
-1.33
5
138
09:08:05
103.50
104.00
103.50
-0.83
2
133
09:08:04
103.00
104.00
104.00
-0.33
1
131
09:07:45
103.00
104.00
104.00
-0.33
0
130
09:07:25
102.50
104.00
104.00
-0.33
0
130
09:06:20
103.00
103.50
103.50
-0.83
5
130
09:06:15
102.00
103.50
103.50
-0.83
0
125
09:06:15
102.00
103.50
103.50
-0.83
4
125
09:06:15
102.00
103.50
103.50
-0.83
0
121
09:06:15
102.00
103.50
103.50
-0.83
0
121
09:06:15
103.00
104.00
103.00
-1.33
5
121
09:06:15
103.00
104.00
103.00
-1.33
5
116
09:06:06
103.00
104.00
104.00
-0.33
0
111
09:05:30
102.00
104.00
104.00
-0.33
1
111
09:05:29
103.50
104.00
103.50
-0.83
5
110
09:05:29
103.50
104.00
103.50
-0.83
2
105
09:05:16
103.50
104.00
104.00
-0.33
1
103
09:05:06
103.50
104.00
104.00
-0.33
0
102
09:04:55
103.50
104.00
103.50
-0.83
5
102
09:04:55
103.50
104.00
103.50
-0.83
10
97
09:04:52
102.50
104.00
104.00
-0.33
2
87
09:04:52
102.50
104.00
104.00
-0.33
3
85
09:03:55
102.50
104.00
104.00
-0.33
0
82
09:03:39
102.50
104.00
104.00
-0.33
0
82
09:02:27
102.50
104.00
104.00
-0.33
0
82
09:02:20
102.50
104.00
104.00
-0.33
1
82
09:01:40
103.50
104.00
103.50
-0.83
2
81
09:01:39
102.50
104.00
104.00
-0.33
1
79
09:01:33
102.50
104.00
104.00
-0.33
0
78
09:01:26
102.50
103.50
103.50
-0.83
1
78
09:01:26
102.50
103.50
103.50
-0.83
1
77
09:01:25
103.00
104.00
103.00
-1.33
1
76
09:01:25
103.00
104.00
103.00
-1.33
2
75
09:01:23
103.00
104.00
104.00
-0.33
0
73
09:01:01
103.00
104.00
104.00
-0.33
1
73
09:01:01
103.50
105.00
103.50
-0.83
2
72
09:01:01
103.50
105.00
103.50
-0.83
5
70
09:01:01
103.50
105.00
103.50
-0.83
1
65
09:00:56
103.50
104.00
104.00
-0.33
2
64
09:00:50
103.50
104.00
103.50
-0.83
1
62
09:00:37
103.50
105.00
103.50
-0.83
1
61
09:00:37
103.50
105.00
103.50
-0.83
2
60
09:00:31
104.00
105.00
104.00
-0.33
2
58
09:00:27
104.00
105.00
104.00
-0.33
3
56
09:00:18
104.00
105.00
105.00
+0.67
3
53
其他人也逛...
App Store Card $ 1000 - 數位序號
樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶
ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)
麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)
Shiny 青森丸搾蘋果汁 (1000ml*6入)
ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)
【享樂券】統一超商50元虛擬商品卡_電子憑證
Roborock 石頭科技 石頭掃地機器人 Qrevo C
OPPO Reno16 F 6.57吋 8+256GB
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
84357.37
803.12
0.96%
以太幣
ETH
2667.20
-16.62
-0.62%
瑞波幣
XRP
1.47
-0.02
-1.24%
比特幣現金
BCH
305.15
-0.73
-0.24%
萊特幣
LTC
68.73
1.56
2.32%
卡達幣
ADA
0.240430
-0.01
-2.50%
波場幣
TRX
0.334644
0.00
-0.81%
恆星幣
XLM
0.211079
-0.02
-6.74%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
