宸 曜  (6922) 電腦/周邊設備 上櫃

223.50 ▲+20.00 +9.83% 4.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+20.00 1,967 223.50 5,279 -- -- 209.00 223.50 209.00 203.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00223.50--223.50+20.0071967
13:30:00223.50--223.50+20.0091960
13:19:47市價--223.50+20.0051951
13:18:33市價--223.50+20.0031946
13:15:14市價--223.50+20.00101943
13:14:59市價--223.50+20.0011933
13:12:38市價--223.50+20.0051932
13:11:06市價--223.50+20.0011927
13:07:13市價--223.50+20.0011926
13:05:03市價--223.50+20.0011925
13:04:45市價--223.50+20.0011924
13:03:42市價--223.50+20.0011923
12:52:57市價--223.50+20.0021922
12:51:26市價--223.50+20.0051920
12:50:49市價--223.50+20.00121915
12:49:21市價--223.50+20.0021903
12:48:30市價--223.50+20.0011901
12:36:38市價--223.50+20.0021900
12:19:32市價--223.50+20.00101898
12:18:37市價--223.50+20.0011888
12:17:08市價--223.50+20.0011887
12:13:10市價--223.50+20.0051886
12:03:15市價--223.50+20.0031881
11:57:56市價--223.50+20.0011878
11:56:40市價--223.50+20.0011877
11:36:26市價--223.50+20.0011876
11:27:47市價--223.50+20.0011875
11:20:41市價--223.50+20.0011874
11:16:39市價--223.50+20.0011873
11:14:59市價--223.50+20.0091872
11:12:08市價--223.50+20.0011863
11:03:33市價--223.50+20.0011862
10:59:31市價--223.50+20.0011861
10:54:14市價--223.50+20.0011860
10:50:41市價--223.50+20.0011859
10:48:06市價--223.50+20.0011858
10:41:58市價--223.50+20.00201857
10:40:14市價--223.50+20.0051837
10:39:19市價--223.50+20.0011832
10:38:12市價--223.50+20.0011831
10:35:49市價--223.50+20.0011830
10:29:44市價--223.50+20.0021829
10:26:15市價--223.50+20.0011827
10:18:51市價--223.50+20.0051826
10:17:20市價--223.50+20.0021821
10:15:38市價--223.50+20.0011819
10:15:02市價--223.50+20.0011818
10:13:32市價--223.50+20.0011817
10:06:54市價--223.50+20.0011816
10:05:29市價--223.50+20.0011815
10:03:38市價--223.50+20.0011814
09:58:55市價--223.50+20.0011813
09:57:45市價--223.50+20.0021812
09:56:03市價--223.50+20.0011810
09:52:34市價--223.50+20.0011809
09:51:39市價--223.50+20.0011808
09:50:27市價--223.50+20.0011807
09:49:59市價--223.50+20.0011806
09:49:50市價--223.50+20.0011805
09:49:15市價--223.50+20.0011804
09:48:35市價--223.50+20.0011803
09:46:18市價--223.50+20.0051802
09:46:02市價--223.50+20.0011797
09:45:16市價--223.50+20.0011796
09:45:01市價--223.50+20.0041795
09:42:18市價--223.50+20.0011791
09:41:09市價--223.50+20.00101790
09:38:28市價--223.50+20.0011780
09:38:28市價--223.50+20.0021779
09:38:26市價--223.50+20.0011777
09:35:19市價--223.50+20.00101776
09:33:38市價--223.50+20.0011766
09:33:21市價--223.50+20.0041765
09:33:08市價--223.50+20.0021761
09:32:49市價--223.50+20.0011759
09:32:43市價--223.50+20.0011758
09:32:17市價--223.50+20.0011757
09:32:05市價--223.50+20.0011756
09:31:31市價--223.50+20.0011755
09:30:52市價--223.50+20.0011754
09:30:42市價--223.50+20.0011753
09:30:41市價--223.50+20.0011752
09:30:36市價--223.50+20.0011751
09:30:33市價--223.50+20.0011750
09:30:27市價--223.50+20.0031749
09:30:24市價--223.50+20.0041746
09:30:13市價--223.50+20.0011742
09:30:01市價--223.50+20.0011741
09:29:59市價--223.50+20.0011740
09:29:51市價--223.50+20.00101739
09:29:48市價--223.50+20.0011729
09:29:48市價--223.50+20.0021728
09:29:47市價--223.50+20.0021726
09:29:39市價--223.50+20.0011724
09:29:23市價--223.50+20.0011723
09:29:21市價--223.50+20.0011722
09:29:19市價--223.50+20.0011721
09:29:15市價--223.50+20.0021720
09:29:08市價--223.50+20.0011718
09:29:08市價--223.50+20.0021717
09:29:07市價--223.50+20.0011715
09:29:06市價--223.50+20.0011714
09:29:05市價--223.50+20.0011713
09:28:59市價--223.50+20.0011712
09:28:58市價--223.50+20.0021711
09:28:54市價--223.50+20.0011709
09:28:40市價--223.50+20.0031708
09:28:36市價--223.50+20.0011705
09:28:26市價--223.50+20.0011704
09:28:21市價--223.50+20.0011703
09:28:21市價--223.50+20.0011702
09:28:18市價--223.50+20.0011701
09:28:17市價--223.50+20.0031700
09:28:16市價--223.50+20.0011697
09:28:13市價--223.50+20.0011696
09:28:12市價--223.50+20.0021695
09:28:11市價--223.50+20.0011693
09:28:10市價--223.50+20.0011692
09:28:10市價--223.50+20.00101691
09:28:10市價--223.50+20.0011681
09:28:09市價--223.50+20.0011680
09:28:09市價--223.50+20.0011679
09:28:08市價--223.50+20.0011678
09:28:08市價--223.50+20.0011677
09:28:08市價--223.50+20.0011676
09:28:08市價--223.50+20.0011675
09:28:07市價--223.50+20.0011674
09:28:06市價--223.50+20.0011673
09:28:03市價--223.50+20.0021672
09:28:03市價--223.50+20.0011670
09:28:03市價--223.50+20.0011669
09:28:03222.50223.50223.50+20.00641668
09:28:03222.50223.50223.50+20.001261604
09:28:03222.50223.50223.50+20.0081478
09:28:03222.50223.50223.50+20.0021470
09:28:03222.50223.50223.50+20.0011468
09:28:03222.50223.00223.00+19.50131467
09:28:02222.50223.00223.00+19.5091454
09:28:02222.50223.00223.00+19.5071445
09:28:02222.50223.00223.00+19.50151438
09:28:02222.50223.00223.00+19.5011423
09:28:02222.50223.00223.00+19.5061422
09:28:02222.50223.00223.00+19.5051416
09:27:58222.00222.50222.50+19.0061411
09:27:58222.00222.50222.50+19.0031405
09:27:58222.00222.50222.50+19.0041402
09:27:58222.00222.50222.50+19.0041398
09:27:52222.00222.50222.50+19.0011394
09:27:52222.00222.50222.00+18.5011393
09:27:50222.00222.50222.50+19.0031392
09:27:49222.00222.50222.50+19.0011389
09:27:47222.00222.50222.50+19.0011388
09:27:47221.50222.00222.00+18.5011387
09:27:47221.50222.00222.00+18.5051386
09:27:44221.50222.00222.00+18.5021381
09:27:34221.50222.00222.00+18.5011379
09:27:26221.50222.00222.00+18.5011378
09:27:24221.00222.00222.00+18.5011377
09:27:19221.00221.50221.50+18.0011376
09:27:19221.00221.50221.50+18.0011375
09:27:19221.00221.50221.50+18.0011374
09:27:19220.50221.50221.50+18.0011373
09:27:19220.50221.50221.50+18.0021372
09:27:05220.50221.00221.00+17.5011370
09:27:03220.00221.00221.00+17.5011369
09:27:02220.00221.00221.00+17.5021368
09:26:54220.00221.00221.00+17.5011366
09:26:54220.00221.00221.00+17.5011365
09:26:36220.50221.00220.50+17.0011364
09:26:34219.50220.00220.00+16.5011363
09:26:34220.00221.00220.00+16.5021362
09:26:31220.50221.00220.50+17.0011360
09:26:30220.50221.00221.00+17.5011359
09:26:30219.50220.50220.50+17.0011358
09:26:30219.50220.50220.50+17.0011357
09:26:30219.50220.50220.50+17.0011356
09:26:30219.50220.50220.50+17.0011355
09:26:30219.50220.50220.50+17.0011354
09:26:30219.50220.00220.00+16.5011353
09:26:22220.00220.50220.00+16.5011352
09:26:12219.50220.00220.00+16.5011351
09:26:06219.00220.00221.00+17.5021350
09:26:06219.00220.00220.50+17.0011348
09:26:06219.00220.00220.00+16.5021347
09:25:59220.00220.50220.00+16.5011345
09:25:53220.00220.50220.00+16.5011344
09:25:51220.00221.00220.00+16.5011343
09:25:43220.00221.00220.00+16.5011342
09:25:39220.50221.00220.50+17.0011341
09:25:39220.50221.50220.50+17.00101340
09:25:35220.50221.50221.50+18.0011330
09:25:33221.00221.50221.00+17.5011329
09:25:29221.00221.50221.50+18.0021328
09:25:23220.50221.00221.00+17.5011326
09:25:20221.00221.50221.00+17.5011325
09:25:17221.00221.50221.00+17.5011324
09:25:16221.00221.50221.00+17.5011323
09:25:06221.00221.50221.00+17.5021322
09:25:01220.50221.00221.00+17.5011320
09:24:58220.50221.00221.00+17.5011319
09:24:52221.00221.50221.00+17.5021318
09:24:52221.00221.50221.00+17.5011316
09:24:48221.00221.50221.50+18.0011315
09:24:42221.00222.00222.00+18.5021314
09:24:41221.00222.00222.00+18.5041312
09:24:41220.50222.00222.00+18.5011308
09:24:41220.50222.00222.00+18.5011307
09:24:41220.50221.50222.00+18.5041306
09:24:41220.50221.50221.50+18.00121302
09:24:41220.50221.00221.00+17.5011290
09:24:39220.50221.00221.00+17.5011289
09:24:33220.50221.00221.00+17.5011288
09:24:31220.50221.00221.00+17.5011287
09:24:28220.50221.00221.00+17.5011286
09:24:27220.50221.00220.50+17.0011285
09:24:23219.50220.50220.50+17.0021284
09:24:22219.50220.50220.50+17.0011282
09:24:21219.50220.50220.50+17.0011281
09:24:19219.50220.50220.50+17.0011280
09:24:17219.50220.50220.50+17.0011279
09:24:16219.50220.00220.50+17.0031278
09:24:16219.50220.00220.00+16.5011275
09:24:16219.50220.00220.00+16.5041274
09:24:16219.50220.00220.00+16.5031270
09:24:15219.50220.00220.00+16.5021267
09:24:09219.50220.00220.00+16.5011265
09:24:08219.50220.00220.00+16.5011264
09:24:03219.00219.50220.00+16.5081263
09:24:03219.00219.50219.50+16.0021255
09:23:58219.00219.50219.00+15.5011253
09:23:52218.50219.00219.00+15.5011252
09:23:50218.50219.00219.00+15.5011251
09:23:41218.50219.00219.00+15.5011250
09:23:34218.00218.50218.50+15.0021249
09:23:34218.00218.50218.50+15.0031247
09:23:34218.00218.50218.50+15.0021244
09:23:25218.00218.50218.00+14.5011242
09:22:45217.00218.00218.00+14.5011241
09:22:22217.00218.00218.00+14.5011240
09:22:12217.00218.00218.00+14.5011239
09:22:10217.50218.00217.50+14.0011238
09:22:08217.50218.00217.50+14.0011237
09:22:08218.00218.50218.00+14.5011236
09:22:07218.00218.50218.00+14.5011235
09:22:07217.50218.00218.00+14.5011234
09:22:05217.50218.00218.00+14.5011233
09:22:05217.50218.00218.00+14.5011232
09:21:55217.50218.00218.00+14.5011231
09:21:43217.00218.00218.00+14.5011230
09:21:29216.00217.00218.00+14.5021229
09:21:29216.00217.00217.50+14.0011227
09:21:29216.00217.00217.00+13.5021226
09:21:27216.50217.00216.50+13.0011224
09:21:27216.50217.00216.50+13.0011223
09:21:07216.00216.50216.50+13.0011222
09:20:25216.50217.00216.50+13.0031221
09:19:53216.50217.00216.50+13.0011218
09:19:48216.50217.00216.50+13.0011217
09:19:45216.50217.00216.50+13.0011216
09:19:45216.50217.00217.00+13.5011215
09:19:42216.50217.00217.00+13.5011214
09:19:34216.50217.00217.00+13.5011213
09:19:34216.50217.00217.00+13.5011212
09:19:34216.50217.00217.00+13.5011211
09:19:24216.00216.50216.50+13.0011210
09:19:23216.00216.50216.50+13.0011209
09:19:21216.00216.50216.00+12.5021208
09:18:58216.00216.50216.00+12.5021206
09:18:53216.00216.50216.50+13.0011204
09:18:28216.00216.50216.00+12.5011203
09:18:23216.00216.50216.00+12.5011202
09:18:15216.00217.00216.00+12.5011201
09:18:14216.00217.00216.00+12.5021200
09:17:51216.50217.50216.50+13.0011198
09:17:41216.50217.50216.50+13.0051197
09:17:35216.50217.50216.50+13.0011192
09:17:22216.50217.50216.50+13.0021191
09:17:12216.50217.00217.00+13.5011189
09:16:41216.00216.50216.50+13.0011188
09:16:41215.50216.50216.50+13.0051187
09:16:33216.00216.50216.00+12.5011182
09:16:32215.50216.50216.50+13.0011181
09:16:28216.00216.50216.00+12.5011180
09:16:21216.00216.50216.50+13.0011179
09:16:11215.50216.50216.50+13.0011178
09:16:04215.50216.00216.00+12.5011177
09:16:03215.50216.00216.00+12.5011176
09:15:56216.00216.50216.00+12.5021175
09:15:54215.50216.50216.50+13.0011173
09:15:49216.00216.50216.00+12.5011172
09:15:49216.00216.50216.50+13.0011171
09:15:49216.00216.50216.50+13.0011170
09:15:48216.00216.50216.00+12.5011169
09:15:46216.00216.50216.00+12.5011168
09:15:46216.00216.50216.00+12.5011167
09:15:46216.00216.50216.00+12.5011166
09:15:43216.00216.50216.00+12.5011165
09:15:35216.00216.50216.50+13.0011164
09:15:35216.00216.50216.50+13.0011163
09:15:30216.00216.50216.00+12.5021162
09:15:16216.00216.50216.00+12.5011160
09:15:15216.00216.50216.00+12.5011159
09:14:59215.50216.00216.00+12.5021158
09:14:59215.50216.00215.50+12.0011156
09:14:58215.50216.00215.50+12.0011155
09:14:52215.50216.00215.50+12.0011154
09:14:47215.50216.00215.50+12.0011153
09:14:46215.50216.00216.00+12.5011152
09:14:44215.00215.50215.50+12.0011151
09:14:32215.00215.50215.50+12.0011150
09:14:32216.00216.50215.50+12.0021149
09:14:32216.00216.50216.00+12.5011147
09:14:26216.00216.50216.00+12.5021146
09:14:22215.00216.00216.00+12.50101144
09:14:22215.50216.00215.50+12.0031134
09:14:22215.50216.00216.00+12.5011131
09:14:22215.50216.00216.00+12.5011130
09:14:18215.00216.00216.00+12.5011129
09:14:18215.50216.00215.50+12.0011128
09:14:18215.50216.00215.50+12.0011127
09:14:17215.50216.00215.50+12.0011126
09:14:13215.50216.00215.50+12.0011125
09:13:55215.50216.00216.00+12.5011124
09:13:54215.50216.00215.50+12.0011123
09:13:53215.50216.00216.00+12.5011122
09:13:51215.50216.00216.00+12.5011121
09:13:45215.50216.00216.00+12.5011120
09:13:41216.00216.50216.00+12.5021119
09:13:32216.00216.50216.00+12.5011117
09:13:23216.00216.50216.00+12.5011116
09:13:21216.00217.00216.00+12.5011115
09:13:20216.00217.00216.00+12.5011114
09:13:18216.00217.00216.00+12.5011113
09:13:13216.50217.00216.50+13.0051112
09:13:04216.50217.00217.00+13.5011107
09:13:03216.50217.00216.50+13.0051106
09:12:58217.00217.50217.00+13.5021101
09:12:55217.00217.50217.00+13.5011099
09:12:49217.00218.00217.00+13.5011098
09:12:49217.50218.00217.50+14.0011097
09:12:48217.50218.00217.50+14.0021096
09:12:48217.50218.00217.50+14.0021094
09:12:42218.00218.50218.00+14.5021092
09:12:42218.00218.50218.00+14.5011090
09:12:42218.00218.50218.00+14.5011089
09:12:42218.00218.50218.00+14.5011088
09:12:42218.00218.50218.00+14.5011087
09:12:42218.00218.50218.00+14.5021086
09:12:42218.00218.50218.00+14.5041084
09:12:38218.50219.00218.50+15.0011080
09:12:31218.50219.00218.50+15.0011079
09:12:28218.50219.00218.50+15.0011078
09:12:26218.50219.00219.00+15.5011077
09:12:12218.50219.50218.50+15.0031076
09:11:48218.00218.50218.50+15.0011073
09:11:48218.50220.00218.50+15.0011072
09:11:46218.00219.00219.00+15.5021071
09:11:46218.00218.50218.50+15.0051069
09:11:44218.00218.50218.50+15.0011064
09:11:42217.50218.00218.00+14.5011063
09:11:42217.50218.00218.00+14.5011062
09:11:42217.50218.00218.00+14.5011061
09:11:42217.50218.00218.00+14.5011060
09:11:42217.50218.00218.00+14.5011059
09:11:42217.50218.00218.00+14.5011058
09:11:42218.00218.50218.00+14.5021057
09:11:38218.00218.50218.00+14.5021055
09:11:27218.00218.50218.00+14.5011053
09:11:25218.50219.00218.50+15.0011052
09:11:25218.50219.00218.50+15.0011051
09:11:16218.50219.00218.50+15.0011050
09:11:08219.00219.50219.00+15.5011049
09:11:07219.00219.50219.00+15.5011048
09:11:07219.00219.50219.00+15.5011047
09:11:05219.00219.50219.00+15.5011046
09:11:05218.00218.50219.00+15.5011045
09:11:05218.00218.50218.50+15.0051044
09:11:01218.50219.00218.50+15.0021039
09:10:57218.50219.00218.50+15.0011037
09:10:55218.50219.00218.50+15.0021036
09:10:53219.00219.50219.00+15.5031034
09:10:50219.00220.00219.00+15.5031031
09:10:47219.00220.00219.00+15.5011028
09:10:47219.00220.00219.00+15.5031027
09:10:46219.50220.00219.50+16.0021024
09:10:46219.50220.00219.50+16.0021022
09:10:46219.50220.00219.50+16.0011020
09:10:42220.00220.50220.00+16.5081019
09:10:42220.00220.50220.00+16.5011011
09:10:42220.00220.50220.00+16.50161010
09:10:42220.00220.50220.00+16.502994
09:10:40220.00220.50220.00+16.504992
09:10:40220.00220.50220.00+16.501988
09:10:37220.50221.00220.50+17.001987
09:10:35220.00220.50220.50+17.001986
09:10:31220.00221.00220.00+16.502985
09:10:29220.50221.00220.50+17.001983
09:10:29220.50221.00220.50+17.005982
09:10:26221.00221.50221.00+17.502977
09:10:24220.50221.00221.00+17.501975
09:10:04221.00221.50221.00+17.501974
09:10:03220.50221.00221.00+17.501973
09:10:00220.50221.00221.00+17.501972
09:09:51220.50221.50221.50+18.001971
09:09:51220.50221.50221.50+18.001970
09:09:43220.50221.00221.00+17.501969
09:09:33220.50221.50220.50+17.001968
09:09:31220.50221.50221.50+18.001967
09:09:25220.50221.00221.00+17.501966
09:09:14220.50221.50221.50+18.001965
09:09:11220.50221.50220.50+17.004964
09:09:08220.50221.50220.50+17.003960
09:08:57220.50221.50221.50+18.001957
09:08:52220.50221.50221.50+18.001956
09:08:50221.00221.50221.00+17.502955
09:08:50221.00221.50221.00+17.502953
09:08:43221.00221.50221.50+18.001951
09:08:38221.00221.50221.50+18.001950
09:08:38221.00221.50221.50+18.001949
09:08:32221.00221.50221.50+18.001948
09:08:32221.00221.50221.50+18.001947
09:08:31221.00221.50221.50+18.001946
09:08:30221.00221.50221.50+18.001945
09:08:25221.00222.00221.00+17.501944
09:08:25221.00222.00222.00+18.501943
09:08:23220.50221.00221.00+17.501942
09:08:20220.50222.00222.00+18.504941
09:08:20220.00221.00221.50+18.008937
09:08:20220.00221.00221.00+17.504929
09:08:17220.50221.00220.50+17.001925
09:08:14220.50221.00220.50+17.002924
09:08:13220.00221.00221.00+17.502922
09:08:12220.50221.00220.50+17.001920
09:08:10220.50221.00220.50+17.002919
09:08:10220.50221.00221.00+17.502917
09:08:02220.50221.00221.00+17.501915
09:08:02220.50221.00220.50+17.001914
09:08:02220.50221.00221.00+17.501913
09:08:02220.50221.00221.00+17.501912
09:08:02220.50221.00221.00+17.501911
09:07:58220.00221.00221.00+17.501910
09:07:56220.00220.50220.50+17.001909
09:07:53220.00221.00221.00+17.501908
09:07:52220.00221.00220.00+16.501907
09:07:52220.00221.00221.00+17.501906
09:07:48220.00221.00220.00+16.501905
09:07:45220.50221.00220.50+17.003904
09:07:45219.50220.50220.50+17.001901
09:07:45220.00220.50220.00+16.505900
09:07:44219.50220.50220.50+17.001895
09:07:42219.50220.50220.50+17.001894
09:07:42219.00220.00220.00+16.503893
09:07:42219.00220.00220.00+16.502890
09:07:41219.50220.00219.50+16.001888
09:07:41219.00220.00219.00+15.501887
09:07:40219.50220.00219.50+16.001886
09:07:39219.00221.00221.00+17.501885
09:07:39220.00221.00220.00+16.501884
09:07:38219.00220.00220.00+16.501883
09:07:37219.50220.00219.50+16.005882
09:07:37220.00221.00220.00+16.501877
09:07:34219.50221.00221.00+17.501876
09:07:31220.00221.00220.00+16.501875
09:07:31220.00221.00220.00+16.501874
09:07:30220.50221.50220.50+17.002873
09:07:29221.00221.50221.00+17.501871
09:07:27221.50222.00221.50+18.005870
09:07:27222.00222.50222.00+18.503865
09:07:27222.00222.50222.00+18.501862
09:07:27222.00222.50222.00+18.501861
09:07:27222.00222.50222.00+18.501860
09:07:26220.00220.50222.00+18.505859
09:07:26220.00220.50221.50+18.002854
09:07:26220.00220.50221.00+17.502852
09:07:26220.00220.50220.50+17.001850
09:07:24220.50222.00222.00+18.502849
09:07:23221.00222.00221.00+17.503847
09:07:22221.50222.50221.50+18.001844
09:07:22222.00222.50222.00+18.501843
09:07:22221.00223.00223.00+19.501842
09:07:22221.00223.00223.00+19.501841
09:07:21221.00222.50223.00+19.502840
09:07:21221.00222.50222.50+19.001838
09:07:20222.00223.00222.00+18.501837
09:07:20222.50223.00222.50+19.002836
09:07:20222.50223.00222.50+19.001834
09:07:20222.50223.00222.50+19.001833
09:07:20222.50223.00222.50+19.001832
09:07:20222.50223.00222.50+19.001831
09:07:20220.50222.50222.50+19.002830
09:07:19220.50222.00222.00+18.501828
09:07:19220.50222.00222.00+18.501827
09:07:19220.50222.00222.00+18.501826
09:07:17220.50222.00222.00+18.501825
09:07:15220.50222.00222.00+18.501824
09:07:15220.50222.50222.50+19.001823
09:07:10220.00222.50222.50+19.001822
09:07:09220.00222.50222.50+19.001821
09:07:09220.00221.50221.50+18.001820
09:07:09219.50222.00222.50+19.0012819
09:07:09219.50222.00222.00+18.504807
09:07:09220.50222.00220.50+17.001803
09:07:09220.50221.50221.50+18.001802
09:07:09220.00221.00221.50+18.001801
09:07:09220.00221.00221.00+17.501800
09:07:09219.50221.50222.00+18.5011799
09:07:09219.50221.50221.50+18.002788
09:07:09219.00220.00221.00+17.505786
09:07:09219.00220.00220.50+17.005781
09:07:09219.00220.00220.00+16.5011776
09:07:09219.00220.00220.00+16.501765
09:07:09219.00220.00220.00+16.501764
09:07:08219.00219.50219.50+16.001763
09:07:08219.00219.50219.50+16.001762
09:07:07219.00219.50219.00+15.501761
09:07:07219.00219.50219.50+16.001760
09:07:06219.00219.50219.50+16.001759
09:07:04219.00219.50219.50+16.001758
09:07:04219.00219.50219.50+16.001757
09:07:03219.00219.50219.00+15.501756
09:06:59219.00219.50219.50+16.001755
09:06:59219.00219.50219.50+16.003754
09:06:55218.50219.00219.00+15.502751
09:06:55218.50219.00219.00+15.501749
09:06:55218.00219.00219.00+15.505748
09:06:54218.00219.00219.00+15.501743
09:06:54218.00219.00219.00+15.501742
09:06:53218.00219.00219.00+15.501741
09:06:53218.00219.00219.00+15.501740
09:06:52218.00219.00219.00+15.501739
09:06:48217.50219.00219.00+15.501738
09:06:48217.50219.00219.00+15.501737
09:06:48217.50219.00219.00+15.501736
09:06:44217.50219.00217.50+14.001735
09:06:44217.50219.00217.50+14.002734
09:06:41217.50218.50218.50+15.002732
09:06:41217.50218.50218.50+15.001730
09:06:41217.50218.50218.50+15.006729
09:06:41217.50218.50218.50+15.002723
09:06:41217.50218.50218.50+15.002721
09:06:39218.00218.50218.00+14.501719
09:06:37217.50218.00218.00+14.502718
09:06:37217.50218.00218.00+14.503716
09:06:37217.50218.00218.00+14.501713
09:06:37217.00217.50217.50+14.001712
09:06:31216.00216.50217.00+13.509711
09:06:31216.00216.50216.50+13.001702
09:06:21216.50217.00216.50+13.001701
09:06:15216.00216.50216.50+13.001700
09:06:15216.50217.00216.50+13.004699
09:06:15216.50217.00216.50+13.001695
09:06:12216.50217.00216.50+13.001694
09:06:03216.50217.00216.50+13.001693
09:05:56216.50217.00217.00+13.501692
09:05:53216.50217.00216.50+13.001691
09:05:50216.50217.00216.50+13.001690
09:05:46216.50217.50216.50+13.001689
09:05:44216.50217.50216.50+13.001688
09:05:44216.50217.00217.00+13.501687
09:05:44216.00216.50216.50+13.001686
09:05:37216.00216.50216.50+13.001685
09:05:37216.00216.50216.50+13.001684
09:05:35216.00216.50216.00+12.501683
09:05:31216.50217.00216.50+13.004682
09:05:31216.50217.00216.50+13.001678
09:05:25216.50217.00216.50+13.001677
09:05:23216.50217.00217.00+13.501676
09:05:21216.50217.00216.50+13.001675
09:05:15217.00217.50217.00+13.501674
09:05:14217.00218.00217.00+13.503673
09:05:14217.00218.00217.00+13.503670
09:05:09217.00218.00217.00+13.501667
09:05:07217.00218.00217.00+13.501666
09:05:07217.00218.00217.00+13.501665
09:05:03217.00217.50218.00+14.501664
09:05:03217.00217.50217.50+14.001663
09:05:02217.50218.00217.50+14.001662
09:05:02217.50218.00217.50+14.001661
09:05:02217.50218.00217.50+14.001660
09:05:02217.50218.00217.50+14.009659
09:05:00217.50218.00217.50+14.001650
09:04:58217.50218.00218.00+14.501649
09:04:58217.50218.00218.00+14.501648
09:04:56217.50218.00218.00+14.501647
09:04:54217.50218.00218.00+14.501646
09:04:49217.50218.00218.00+14.501645
09:04:45217.50218.00218.00+14.501644
09:04:41217.50218.00218.00+14.501643
09:04:40217.50218.00218.00+14.501642
09:04:36217.50218.00218.00+14.501641
09:04:36217.50218.00217.50+14.001640
09:04:36217.50218.00217.50+14.001639
09:04:29217.50218.00217.50+14.001638
09:04:27217.50218.00218.00+14.501637
09:04:25217.50218.00218.00+14.501636
09:04:22217.50218.00218.00+14.501635
09:04:21217.50218.00218.00+14.501634
09:04:16217.00218.00218.00+14.501633
09:04:15217.00218.00218.00+14.501632
09:04:14218.00218.50217.50+14.001631
09:04:14218.00218.50218.00+14.501630
09:04:12217.50218.00218.00+14.501629
09:04:11217.50218.50218.50+15.001628
09:04:11217.50218.00218.00+14.501627
09:04:11218.00218.50217.00+13.502626
09:04:11218.00218.50217.50+14.002624
09:04:11218.00218.50218.00+14.501622
09:04:10218.00218.50218.00+14.501621
09:04:09218.00218.50218.00+14.501620
09:04:04217.50218.50217.50+14.001619
09:04:04217.50218.00218.00+14.501618
09:04:04217.50218.50218.50+15.001617
09:04:04217.00218.50217.00+13.501616
09:04:04217.50218.50217.50+14.002615
09:04:04217.50218.50218.50+15.001613
09:04:03217.00218.00218.00+14.501612
09:04:03217.00218.00218.00+14.501611
09:04:03217.00218.00218.00+14.501610
09:04:02217.00218.00218.00+14.501609
09:04:02216.50218.00218.00+14.503608
09:04:02217.00218.00217.00+13.504605
09:04:02217.00218.00217.00+13.501601
09:04:02217.00218.00217.00+13.502600
09:04:01217.50218.50217.50+14.001598
09:04:01217.00218.00218.00+14.501597
09:04:01217.00218.00218.00+14.501596
09:04:00217.00217.50217.50+14.001595
09:04:00217.00218.00218.00+14.501594
09:03:59217.00218.00218.00+14.501593
09:03:59217.50218.50217.50+14.0013592
09:03:59217.50218.50217.50+14.005579
09:03:59217.50218.50218.50+15.001574
09:03:57217.50218.00218.00+14.501573
09:03:57217.50218.00218.00+14.501572
09:03:57217.50218.00218.00+14.501571
09:03:57217.50218.00218.00+14.501570
09:03:54217.50218.00218.00+14.501569
09:03:54217.50218.00218.00+14.501568
09:03:51217.50218.00217.50+14.001567
09:03:51217.50218.00218.00+14.501566
09:03:50217.50218.00218.00+14.501565
09:03:49217.50218.00217.50+14.001564
09:03:49217.50218.00217.50+14.005563
09:03:47217.50218.00218.00+14.501558
09:03:46217.50218.00218.00+14.501557
09:03:45217.50218.00217.50+14.0042556
09:01:44216.00216.50216.00+12.501514
09:01:43216.00216.50216.00+12.501513
09:01:42215.50216.00216.00+12.501512
09:01:42215.50216.00216.00+12.501511
09:01:41215.50216.00216.00+12.501510
09:01:40215.50216.00216.00+12.501509
09:01:39215.00216.00216.00+12.501508
09:01:38215.00216.00216.00+12.505507
09:01:37215.00215.50215.50+12.002502
09:01:37215.00215.50215.50+12.003500
09:01:36215.00215.50215.50+12.001497
09:01:36215.00215.50215.50+12.001496
09:01:36214.50215.00215.00+11.502495
09:01:36214.50215.00215.00+11.501493
09:01:36214.50215.00215.00+11.503492
09:01:36214.50215.00215.00+11.504489
09:01:36214.50215.00215.00+11.501485
09:01:36214.00215.00215.00+11.5020484
09:01:36214.00215.00214.00+10.501464
09:01:35214.00215.00215.00+11.501463
09:01:34214.00215.00215.00+11.501462
09:01:34214.00215.00215.00+11.501461
09:01:33214.50215.00214.50+11.002460
09:01:33214.50215.00214.50+11.001458
09:01:33214.50215.00214.50+11.001457
09:01:33214.00214.50214.50+11.001456
09:01:32213.50214.50214.50+11.001455
09:01:32214.00215.00214.00+10.501454
09:01:32214.00214.50214.50+11.002453
09:01:31213.50214.50214.50+11.001451
09:01:30213.50214.50214.50+11.001450
09:01:30214.00215.00214.00+10.505449
09:01:29214.00215.00215.00+11.501444
09:01:29214.00214.50214.50+11.001443
09:01:28214.00214.50214.50+11.001442
09:01:26214.00215.00215.00+11.503441
09:01:26214.00214.50214.50+11.001438
09:01:26213.50214.00214.00+10.501437
09:01:25213.50215.00215.00+11.501436
09:01:25213.00214.50215.00+11.503435
09:01:25213.00214.50214.50+11.002432
09:01:25214.00214.50214.00+10.501430
09:01:24213.00214.50213.00+9.503429
09:01:23213.00214.50215.00+11.503426
09:01:23213.00214.50214.50+11.002423
09:01:23214.00214.50214.00+10.501421
09:01:22214.00214.50213.00+9.501420
09:01:22214.00214.50213.50+10.006419
09:01:22214.00214.50214.00+10.502413
09:01:21213.50214.00214.00+10.501411
09:01:21213.50214.00214.00+10.501410
09:01:21213.50214.00214.00+10.503409
09:01:21213.50214.00214.00+10.501406
09:01:21213.50214.00214.00+10.501405
09:01:21213.50214.00214.00+10.501404
09:01:21213.50214.00214.00+10.501403
09:01:20213.50214.00214.00+10.501402
09:01:19213.50214.00214.00+10.502401
09:01:17213.00213.50213.50+10.001399
09:01:17213.00213.50213.50+10.001398
09:01:17213.00213.50213.50+10.004397
09:01:17213.00213.50213.50+10.006393
09:01:17212.00213.00213.00+9.504387
09:01:17212.00213.00212.00+8.501383
09:01:17212.00212.50213.00+9.501382
09:01:17212.00212.50212.50+9.001381
09:01:16212.50213.00212.50+9.001380
09:01:15212.50213.00213.00+9.501379
09:01:15212.50213.00212.50+9.001378
09:01:13212.00213.00213.00+9.502377
09:01:12212.00212.50212.50+9.001375
09:01:12211.50212.50212.50+9.001374
09:01:12211.00212.00212.00+8.501373
09:01:12211.00212.00212.00+8.502372
09:01:12211.00212.00212.00+8.507370
09:01:09211.00211.50211.50+8.002363
09:01:08210.50211.50211.50+8.001361
09:01:08210.50211.50210.50+7.001360
09:01:04210.00210.50211.00+7.502359
09:01:04210.00210.50210.50+7.004357
09:01:01209.00210.00210.50+7.001353
09:01:01209.00210.00210.00+6.502352
09:01:00209.00210.00210.00+6.501350
09:00:59209.00209.50209.50+6.001349
09:00:59209.00209.50209.00+5.501348
09:00:58209.00209.50209.50+6.001347
09:00:57209.00209.50209.50+6.001346
09:00:56209.00209.50209.00+5.501345
09:00:56209.00209.50209.00+5.501344
09:00:55209.50210.00209.50+6.001343
09:00:55209.00210.00210.00+6.501342
09:00:53209.50210.00210.00+6.501341
09:00:51209.50211.50211.50+8.001340
09:00:51211.00211.50211.00+7.501339
09:00:50209.00210.50210.50+7.005338
09:00:50209.00210.50210.50+7.001333
09:00:48209.00210.50209.00+5.501332
09:00:48210.00210.50210.00+6.501331
09:00:47209.50211.00209.50+6.001330
09:00:47209.50211.00209.50+6.001329
09:00:47210.00211.50209.50+6.003328
09:00:47210.00211.50210.00+6.502325
09:00:47210.00211.50211.50+8.001323
09:00:46209.50210.00210.00+6.502322
09:00:46210.00211.50210.00+6.503320
09:00:46210.00211.50211.50+8.001317
09:00:44210.00211.50211.50+8.001316
09:00:44209.50211.00211.50+8.001315
09:00:44209.50211.00211.00+7.501314
09:00:43209.50211.00211.00+7.501313
09:00:43209.50211.00211.00+7.501312
09:00:43209.50211.00211.00+7.501311
09:00:42209.50210.50210.50+7.001310
09:00:42209.50211.00211.00+7.501309
09:00:41210.00211.00210.00+6.501308
09:00:41210.00210.50210.50+7.001307
09:00:41210.00211.00211.00+7.501306
09:00:41210.00211.00210.00+6.507305
09:00:41210.50211.00210.50+7.001298
09:00:41210.50211.00210.50+7.0012297
09:00:41211.00211.50211.00+7.5019285
09:00:41211.50212.50211.50+8.007266
09:00:41211.50212.50212.50+9.001259
09:00:40211.50212.50212.50+9.001258
09:00:40211.50212.50212.50+9.001257
09:00:40211.50212.00212.00+8.501256
09:00:39212.00212.50212.00+8.501255
09:00:39211.50212.50212.50+9.001254
09:00:37211.50212.00212.50+9.001253
09:00:37211.50212.00212.00+8.501252
09:00:37211.50212.00212.00+8.501251
09:00:36211.50212.00212.00+8.501250
09:00:36211.50212.00212.00+8.501249
09:00:36212.00212.50212.00+8.502248
09:00:34211.50212.50212.50+9.005246
09:00:33211.50212.00212.00+8.507241
09:00:33211.50212.00212.00+8.501234
09:00:32211.00211.50211.50+8.001233
09:00:32211.00211.50211.00+7.501232
09:00:31211.00211.50211.50+8.002231
09:00:30211.00211.50211.00+7.501229
09:00:29210.50211.50210.50+7.001228
09:00:28211.00211.50211.00+7.501227
09:00:27210.50211.00211.00+7.501226
09:00:27210.50211.00211.00+7.501225
09:00:26210.50211.00211.00+7.501224
09:00:24210.50211.00210.50+7.001223
09:00:24210.50211.00211.00+7.502222
09:00:23210.00210.50210.50+7.001220
09:00:23210.00210.50210.50+7.001219
09:00:23210.00210.50210.50+7.001218
09:00:22210.00210.50210.50+7.003217
09:00:22209.00210.00210.00+6.501214
09:00:22209.00210.00210.00+6.502213
09:00:22209.00210.00210.00+6.503211
09:00:22209.00210.00210.00+6.503208
09:00:21209.00210.00210.00+6.501205
09:00:21208.50210.00210.00+6.501204
09:00:19208.50210.00210.00+6.501203
09:00:18209.50210.00210.00+6.501202
09:00:15209.00210.00209.00+5.501201
09:00:15209.00210.00210.00+6.501200
09:00:15208.50209.50209.50+6.002199
09:00:15208.50209.00209.00+5.509197
09:00:15208.50209.00209.00+5.5010188
09:00:14208.50209.00209.00+5.501178
09:00:14208.50209.00209.00+5.501177
09:00:14----209.00+5.50176176
 
加密貨幣
比特幣BTC 98510.58 3,826.23 4.04%
以太幣ETH 3468.91 53.17 1.56%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 460.09 -0.20 -0.04%
萊特幣LTC 108.35 1.81 1.70%
卡達幣ADA 0.912229 -0.01 -1.30%
波場幣TRX 0.256883 0.00 1.88%
恆星幣XLM 0.383686 0.01 3.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。