最新[公告] 美時:公告本公司董事會決議庫藏股註銷暨訂定減資基準日熱門美元周一早段走勢不一市場聚焦9月就業報告

更新報價

意　藍 (6925) 上櫃

68.20 ▲+6.20 +10.00% 0.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.20	1,439	68.20	42	－－	－－	62.60	68.20	62.60	62.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	68.20	--	68.20	+6.20	1	1439
13:24:37	市價	--	68.20	+6.20	1	1438
13:19:02	市價	--	68.20	+6.20	2	1437
13:18:37	市價	--	68.20	+6.20	1	1435
13:17:29	市價	--	68.20	+6.20	1	1434
12:59:55	市價	--	68.20	+6.20	1	1433
12:58:41	市價	--	68.20	+6.20	1	1432
12:48:05	市價	--	68.20	+6.20	3	1431
12:42:13	市價	--	68.20	+6.20	1	1428
12:34:52	市價	--	68.20	+6.20	1	1427
12:33:35	市價	--	68.20	+6.20	1	1426
12:30:26	市價	--	68.20	+6.20	1	1425
12:30:16	市價	--	68.20	+6.20	1	1424
12:27:32	市價	--	68.20	+6.20	1	1423
12:25:39	市價	--	68.20	+6.20	1	1422
12:24:01	市價	--	68.20	+6.20	1	1421
12:23:12	市價	--	68.20	+6.20	1	1420
12:21:33	市價	--	68.20	+6.20	1	1419
12:18:13	市價	--	68.20	+6.20	1	1418
12:16:57	市價	--	68.20	+6.20	10	1417
12:05:49	市價	--	68.20	+6.20	4	1407
12:03:58	市價	--	68.20	+6.20	2	1403
12:01:02	市價	--	68.20	+6.20	1	1401
12:00:35	市價	--	68.20	+6.20	2	1400
11:58:31	市價	--	68.20	+6.20	1	1398
11:54:44	市價	--	68.20	+6.20	2	1397
11:53:21	市價	--	68.20	+6.20	1	1395
11:52:42	68.10	68.20	68.20	+6.20	7	1394
11:52:42	68.10	68.20	68.20	+6.20	2	1387
11:52:25	68.00	68.20	68.20	+6.20	1	1385
11:52:23	68.00	68.20	68.20	+6.20	1	1384
11:52:11	68.00	68.20	68.20	+6.20	1	1383
11:51:11	67.90	68.20	68.20	+6.20	1	1382
11:51:01	68.10	68.20	68.10	+6.10	9	1381
11:50:59	68.10	68.20	68.20	+6.20	1	1372
11:50:56	68.10	68.20	68.20	+6.20	1	1371
11:50:46	68.10	68.20	68.20	+6.20	1	1370
11:50:45	68.10	68.20	68.20	+6.20	2	1369
11:50:44	68.10	68.20	68.20	+6.20	4	1367
11:50:44	68.10	68.20	68.20	+6.20	1	1363
11:50:35	68.10	68.20	68.20	+6.20	1	1362
11:50:31	67.90	68.10	68.10	+6.10	1	1361
11:49:49	67.60	68.00	68.10	+6.10	2	1360
11:49:49	67.60	68.00	68.00	+6.00	1	1358
11:48:01	67.60	68.00	67.60	+5.60	2	1357
11:46:03	67.60	68.00	67.50	+5.50	2	1355
11:46:03	67.60	68.00	67.60	+5.60	1	1353
11:45:46	67.50	67.90	67.90	+5.90	1	1352
11:45:34	67.50	67.80	67.80	+5.80	1	1351
11:44:33	67.30	67.70	67.90	+5.90	1	1350
11:44:33	67.30	67.70	67.80	+5.80	1	1349
11:44:33	67.30	67.70	67.70	+5.70	3	1348
11:43:42	67.20	67.60	67.70	+5.70	2	1345
11:43:42	67.20	67.60	67.60	+5.60	1	1343
11:42:52	67.20	67.70	67.20	+5.20	1	1342
11:42:27	67.40	67.70	67.20	+5.20	1	1341
11:42:27	67.40	67.70	67.30	+5.30	2	1340
11:42:27	67.40	67.70	67.40	+5.40	1	1338
11:41:17	67.40	67.80	67.40	+5.40	1	1337
11:38:54	67.30	67.90	67.90	+5.90	1	1336
11:38:37	67.30	68.00	68.00	+6.00	1	1335
11:38:33	67.50	68.00	67.50	+5.50	1	1334
11:37:47	67.50	68.00	68.00	+6.00	1	1333
11:36:54	67.50	68.00	68.00	+6.00	1	1332
11:36:27	67.30	68.10	68.10	+6.10	2	1331
11:36:19	67.40	67.50	67.50	+5.50	8	1329
11:36:19	67.90	68.10	67.50	+5.50	5	1321
11:36:19	67.90	68.10	67.90	+5.90	2	1316
11:35:50	68.00	68.10	68.10	+6.10	1	1314
11:35:48	68.00	68.10	68.10	+6.10	1	1313
11:35:13	68.00	68.10	68.10	+6.10	1	1312
11:34:48	67.90	68.10	68.10	+6.10	1	1311
11:34:31	67.90	68.10	68.10	+6.10	1	1310
11:34:11	67.90	68.10	68.10	+6.10	1	1309
11:34:04	67.90	68.10	67.90	+5.90	1	1308
11:33:56	67.90	68.10	67.80	+5.80	2	1307
11:33:56	67.90	68.10	67.90	+5.90	3	1305
11:33:44	67.80	67.90	67.90	+5.90	2	1302
11:32:42	67.90	68.00	68.00	+6.00	2	1300
11:32:30	67.80	68.00	67.80	+5.80	1	1298
11:32:22	68.00	68.20	68.00	+6.00	1	1297
11:32:19	68.00	68.20	68.00	+6.00	1	1296
11:32:19	68.00	68.20	68.00	+6.00	1	1295
11:31:59	68.20	--	68.20	+6.20	5	1294
11:31:59	68.20	--	68.20	+6.20	3	1289
11:31:59	68.20	--	68.20	+6.20	1	1286
11:31:58	68.20	--	68.20	+6.20	4	1285
11:31:57	市價	--	68.20	+6.20	1	1281
11:31:29	市價	--	68.20	+6.20	1	1280
11:31:23	市價	--	68.20	+6.20	2	1279
11:31:22	市價	--	68.20	+6.20	25	1277
11:31:17	市價	--	68.20	+6.20	5	1252
11:30:54	市價	--	68.20	+6.20	1	1247
11:29:57	市價	--	68.20	+6.20	2	1246
11:29:33	市價	--	68.20	+6.20	2	1244
11:21:09	市價	--	68.20	+6.20	1	1242
11:19:46	市價	--	68.20	+6.20	4	1241
11:19:33	市價	--	68.20	+6.20	2	1237
11:18:59	市價	--	68.20	+6.20	1	1235
11:18:31	市價	--	68.20	+6.20	2	1234
11:15:23	市價	--	68.20	+6.20	2	1232
11:12:19	市價	--	68.20	+6.20	2	1230
11:11:52	市價	--	68.20	+6.20	1	1228
11:10:14	市價	--	68.20	+6.20	1	1227
11:09:22	市價	--	68.20	+6.20	2	1226
11:04:56	市價	--	68.20	+6.20	1	1224
11:04:41	市價	--	68.20	+6.20	2	1223
11:01:52	市價	--	68.20	+6.20	1	1221
11:01:17	市價	--	68.20	+6.20	1	1220
11:00:42	市價	--	68.20	+6.20	1	1219
10:59:32	市價	--	68.20	+6.20	1	1218
10:58:27	市價	--	68.20	+6.20	1	1217
10:57:29	市價	--	68.20	+6.20	1	1216
10:56:46	市價	--	68.20	+6.20	1	1215
10:56:45	市價	--	68.20	+6.20	1	1214
10:56:34	市價	--	68.20	+6.20	1	1213
10:56:23	68.10	68.20	68.20	+6.20	2	1212
10:56:23	68.10	68.20	68.20	+6.20	10	1210
10:56:14	68.10	68.20	68.20	+6.20	1	1200
10:56:14	68.10	68.20	68.20	+6.20	4	1199
10:56:13	68.10	68.20	68.20	+6.20	1	1195
10:56:13	68.10	68.20	68.20	+6.20	1	1194
10:56:10	68.10	68.20	68.20	+6.20	27	1193
10:56:10	68.10	68.20	68.20	+6.20	1	1166
10:56:05	68.00	68.20	68.20	+6.20	10	1165
10:55:59	68.00	68.20	68.20	+6.20	1	1155
10:55:53	68.00	68.10	68.10	+6.10	1	1154
10:55:40	68.00	68.10	68.10	+6.10	1	1153
10:55:13	68.00	68.20	68.20	+6.20	1	1152
10:55:06	68.00	68.20	68.20	+6.20	1	1151
10:55:03	68.00	68.20	68.20	+6.20	2	1150
10:54:59	68.00	68.20	68.20	+6.20	2	1148
10:54:59	68.00	68.10	68.20	+6.20	12	1146
10:54:59	68.00	68.10	68.10	+6.10	8	1134
10:54:39	68.00	68.10	68.10	+6.10	1	1126
10:54:24	68.00	68.10	68.10	+6.10	1	1125
10:54:08	67.70	68.00	68.00	+6.00	9	1124
10:53:07	67.70	67.80	67.80	+5.80	1	1115
10:53:07	67.70	67.80	67.80	+5.80	1	1114
10:52:49	67.40	67.80	67.80	+5.80	4	1113
10:52:31	67.60	67.80	67.80	+5.80	2	1109
10:52:21	67.70	67.80	67.70	+5.70	4	1107
10:52:21	67.90	68.00	67.80	+5.80	8	1103
10:52:21	67.90	68.00	67.90	+5.90	1	1095
10:52:15	67.90	68.00	68.00	+6.00	1	1094
10:50:40	68.00	68.10	68.00	+6.00	1	1093
10:50:07	68.00	68.10	68.10	+6.10	2	1092
10:49:43	67.70	68.00	68.00	+6.00	2	1090
10:49:37	67.70	67.90	68.00	+6.00	5	1088
10:49:37	67.70	67.90	67.90	+5.90	5	1083
10:49:07	67.50	67.80	67.80	+5.80	1	1078
10:48:41	67.70	67.80	67.80	+5.80	3	1077
10:47:59	67.30	67.70	67.70	+5.70	2	1074
10:47:55	67.30	67.80	67.80	+5.80	2	1072
10:47:46	67.30	67.80	67.80	+5.80	1	1070
10:47:22	67.40	67.80	67.40	+5.40	4	1069
10:47:22	67.50	67.80	67.50	+5.50	2	1065
10:46:53	67.50	67.80	67.50	+5.50	1	1063
10:46:32	67.50	67.80	67.50	+5.50	1	1062
10:46:32	67.50	67.80	67.80	+5.80	2	1061
10:46:26	67.40	67.80	67.40	+5.40	1	1059
10:46:24	67.40	67.90	67.90	+5.90	2	1058
10:46:19	67.50	67.90	67.50	+5.50	1	1056
10:45:59	67.50	68.00	67.50	+5.50	1	1055
10:45:45	67.30	68.00	68.00	+6.00	1	1054
10:45:37	67.20	67.70	67.70	+5.70	1	1053
10:45:32	67.30	67.70	67.30	+5.30	1	1052
10:45:28	67.10	67.30	67.30	+5.30	1	1051
10:45:22	67.20	67.40	67.20	+5.20	1	1050
10:45:19	67.30	67.50	67.30	+5.30	2	1049
10:44:59	67.40	67.60	67.40	+5.40	3	1047
10:44:52	67.50	68.10	67.50	+5.50	7	1044
10:44:52	67.60	68.10	67.60	+5.60	2	1037
10:44:50	67.60	68.10	68.10	+6.10	1	1035
10:44:47	67.60	67.90	67.90	+5.90	1	1034
10:44:40	67.60	67.70	67.80	+5.80	1	1033
10:44:40	67.60	67.70	67.70	+5.70	1	1032
10:44:12	67.40	67.50	67.50	+5.50	1	1031
10:43:58	67.30	67.40	67.40	+5.40	1	1030
10:43:53	67.30	67.40	67.40	+5.40	1	1029
10:43:32	67.20	67.30	67.30	+5.30	1	1028
10:43:28	67.20	67.30	67.30	+5.30	1	1027
10:42:38	67.20	67.30	67.30	+5.30	2	1026
10:42:38	67.10	67.20	67.20	+5.20	1	1024
10:42:04	67.00	67.20	67.00	+5.00	2	1023
10:41:23	66.90	67.00	67.00	+5.00	2	1021
10:40:22	66.80	66.90	66.90	+4.90	1	1019
10:40:17	66.90	67.00	66.90	+4.90	3	1018
10:40:00	67.00	67.10	67.00	+5.00	1	1015
10:39:29	66.90	67.00	67.00	+5.00	1	1014
10:39:23	66.90	67.00	67.00	+5.00	1	1013
10:39:20	66.90	67.00	66.90	+4.90	1	1012
10:36:18	66.90	67.10	66.90	+4.90	1	1011
10:36:18	67.00	67.20	67.00	+5.00	2	1010
10:35:34	66.80	67.00	67.00	+5.00	1	1008
10:35:19	66.50	66.70	66.70	+4.70	1	1007
10:34:32	66.30	66.70	66.70	+4.70	1	1006
10:33:47	66.70	67.00	66.70	+4.70	1	1005
10:33:38	66.70	67.10	66.70	+4.70	1	1004
10:33:10	66.50	66.70	66.70	+4.70	1	1003
10:33:04	66.50	66.70	66.70	+4.70	1	1002
10:33:04	66.50	66.70	66.70	+4.70	1	1001
10:32:43	66.50	66.70	66.50	+4.50	1	1000
10:32:41	66.50	66.60	66.60	+4.60	1	999
10:32:34	66.10	66.60	66.10	+4.10	1	998
10:32:13	66.10	66.50	66.10	+4.10	1	997
10:32:09	66.10	66.60	66.10	+4.10	2	996
10:31:59	66.10	66.50	66.10	+4.10	1	994
10:31:54	66.10	66.20	66.20	+4.20	3	993
10:31:52	66.10	66.50	66.10	+4.10	1	990
10:31:52	66.20	66.60	66.20	+4.20	1	989
10:31:47	66.20	66.70	66.20	+4.20	2	988
10:31:39	66.40	66.70	66.30	+4.30	1	986
10:31:39	66.40	66.70	66.40	+4.40	1	985
10:31:37	66.70	66.80	66.50	+4.50	6	984
10:31:37	66.70	66.80	66.60	+4.60	4	978
10:31:37	66.70	66.80	66.70	+4.70	2	974
10:31:18	66.80	66.90	66.80	+4.80	1	972
10:31:13	66.80	67.20	66.80	+4.80	2	971
10:31:11	66.70	66.80	66.80	+4.80	1	969
10:31:06	66.70	66.80	66.80	+4.80	1	968
10:30:20	66.80	67.30	66.80	+4.80	2	967
10:29:29	67.00	67.30	67.30	+5.30	1	965
10:29:22	67.00	67.30	67.00	+5.00	1	964
10:29:08	67.00	67.50	67.50	+5.50	1	963
10:28:57	67.30	67.70	67.20	+5.20	1	962
10:28:57	67.30	67.70	67.30	+5.30	1	961
10:28:45	67.40	67.80	67.40	+5.40	1	960
10:28:34	67.50	67.90	67.50	+5.50	2	959
10:28:09	67.50	68.00	67.50	+5.50	1	957
10:28:08	67.40	67.50	67.80	+5.80	1	956
10:28:08	67.40	67.50	67.70	+5.70	1	955
10:28:08	67.40	67.50	67.50	+5.50	1	954
10:27:32	67.50	67.70	67.50	+5.50	1	953
10:27:18	67.30	67.40	67.50	+5.50	1	952
10:27:18	67.30	67.40	67.40	+5.40	1	951
10:26:59	66.90	67.10	67.10	+5.10	1	950
10:26:55	66.90	67.20	67.20	+5.20	1	949
10:26:55	66.80	67.20	67.20	+5.20	2	948
10:26:37	67.00	67.20	67.00	+5.00	1	946
10:25:56	66.60	67.00	67.00	+5.00	1	945
10:25:53	66.60	67.00	67.00	+5.00	1	944
10:25:51	66.60	66.70	66.70	+4.70	1	943
10:25:10	66.50	66.70	66.70	+4.70	1	942
10:25:10	66.90	67.20	66.80	+4.80	4	941
10:25:10	66.90	67.20	66.90	+4.90	1	937
10:25:10	66.90	67.00	67.00	+5.00	5	936
10:24:40	66.50	66.80	66.80	+4.80	1	931
10:24:38	66.70	66.80	66.70	+4.70	1	930
10:24:38	66.80	67.00	66.80	+4.80	3	929
10:24:27	66.80	67.00	66.80	+4.80	1	926
10:24:26	66.80	66.90	66.90	+4.90	1	925
10:24:16	66.80	66.90	66.90	+4.90	1	924
10:23:56	66.60	66.80	66.80	+4.80	1	923
10:23:34	66.50	67.10	66.50	+4.50	1	922
10:23:31	66.40	66.90	67.00	+5.00	1	921
10:23:31	66.40	66.90	66.90	+4.90	1	920
10:23:24	66.40	66.90	66.40	+4.40	1	919
10:23:24	66.60	67.00	66.60	+4.60	1	918
10:23:23	66.60	67.10	66.60	+4.60	1	917
10:23:23	66.80	67.20	66.80	+4.80	3	916
10:23:23	66.80	67.20	66.80	+4.80	1	913
10:23:22	66.90	67.30	66.90	+4.90	1	912
10:23:22	67.00	67.40	67.00	+5.00	1	911
10:23:22	67.00	67.40	67.00	+5.00	1	910
10:23:19	67.20	67.50	67.20	+5.20	1	909
10:23:12	67.20	67.50	67.20	+5.20	1	908
10:23:12	67.20	67.50	67.20	+5.20	1	907
10:22:57	66.80	67.20	67.20	+5.20	1	906
10:22:57	66.80	67.20	67.20	+5.20	1	905
10:22:51	67.20	67.30	67.20	+5.20	2	904
10:22:51	67.20	67.30	67.20	+5.20	1	902
10:22:44	67.00	67.40	67.00	+5.00	1	901
10:22:44	66.80	67.00	67.00	+5.00	1	900
10:22:40	66.60	66.90	66.90	+4.90	1	899
10:22:38	66.50	66.80	66.80	+4.80	1	898
10:22:30	66.30	66.50	66.30	+4.30	1	897
10:22:20	66.20	66.30	66.30	+4.30	1	896
10:22:12	66.00	66.30	66.30	+4.30	1	895
10:22:01	65.80	66.30	65.80	+3.80	3	894
10:21:58	65.90	66.40	65.80	+3.80	1	891
10:21:58	65.90	66.40	65.90	+3.90	1	890
10:21:57	65.80	66.30	66.30	+4.30	1	889
10:21:48	65.70	66.00	66.00	+4.00	1	888
10:21:47	65.70	65.80	65.80	+3.80	2	887
10:21:46	65.60	66.00	66.00	+4.00	5	885
10:21:46	65.50	66.00	66.00	+4.00	3	880
10:21:41	65.80	66.10	65.80	+3.80	2	877
10:21:37	65.90	66.30	65.90	+3.90	1	875
10:21:36	66.00	66.30	66.00	+4.00	1	874
10:21:32	66.00	66.50	65.90	+3.90	1	873
10:21:32	66.00	66.50	66.00	+4.00	5	872
10:21:29	66.00	66.60	66.00	+4.00	1	867
10:21:28	66.10	66.70	66.10	+4.10	1	866
10:21:27	66.10	66.80	66.10	+4.10	1	865
10:21:27	66.20	66.90	66.20	+4.20	1	864
10:21:27	66.40	67.00	66.40	+4.40	1	863
10:21:27	66.50	66.90	66.50	+4.50	1	862
10:21:26	66.60	67.00	66.60	+4.60	1	861
10:21:26	66.90	67.00	66.90	+4.90	1	860
10:21:14	66.90	67.00	66.90	+4.90	1	859
10:21:10	67.00	67.50	67.00	+5.00	1	858
10:21:07	66.90	67.50	66.90	+4.90	1	857
10:21:05	67.00	67.70	67.00	+5.00	1	856
10:21:05	67.00	67.70	67.00	+5.00	1	855
10:20:54	66.90	67.00	67.00	+5.00	1	854
10:20:50	67.00	67.70	67.00	+5.00	1	853
10:20:43	67.00	67.80	67.00	+5.00	1	852
10:20:40	66.90	67.20	67.20	+5.20	1	851
10:20:39	66.90	67.00	67.00	+5.00	1	850
10:20:32	67.00	67.20	67.00	+5.00	1	849
10:20:08	67.20	68.10	67.20	+5.20	1	848
10:20:08	67.50	68.10	67.50	+5.50	3	847
10:20:05	67.80	68.20	67.80	+5.80	1	844
10:20:02	68.10	68.20	68.10	+6.10	1	843
10:20:02	市價	--	68.20	+6.20	5	842
10:19:59	68.20	--	68.20	+6.20	1	837
10:19:53	68.20	--	68.20	+6.20	4	836
10:19:53	68.20	--	68.20	+6.20	7	832
10:19:53	68.20	--	68.20	+6.20	8	825
10:19:53	市價	--	68.20	+6.20	10	817
10:19:53	68.20	--	68.20	+6.20	1	807
10:19:53	市價	--	68.20	+6.20	73	806
10:19:53	市價	--	68.20	+6.20	1	733
10:19:53	市價	--	68.20	+6.20	31	732
10:19:53	市價	--	68.20	+6.20	12	701
10:19:53	市價	--	68.20	+6.20	7	689
10:19:53	市價	--	68.20	+6.20	18	682
10:16:34	市價	--	68.20	+6.20	1	664
10:13:08	市價	--	68.20	+6.20	3	663
10:10:24	市價	--	68.20	+6.20	1	660
10:09:44	市價	--	68.20	+6.20	5	659
10:08:32	市價	--	68.20	+6.20	1	654
10:08:32	市價	--	68.20	+6.20	2	653
10:03:03	市價	--	68.20	+6.20	1	651
10:02:08	市價	--	68.20	+6.20	1	650
10:00:12	市價	--	68.20	+6.20	1	649
09:59:21	市價	--	68.20	+6.20	2	648
09:57:11	市價	--	68.20	+6.20	1	646
09:57:04	市價	--	68.20	+6.20	3	645
09:53:59	市價	--	68.20	+6.20	4	642
09:53:52	市價	--	68.20	+6.20	2	638
09:43:45	市價	--	68.20	+6.20	1	636
09:41:57	市價	--	68.20	+6.20	1	635
09:41:40	市價	--	68.20	+6.20	1	634
09:41:11	市價	--	68.20	+6.20	2	633
09:40:48	市價	--	68.20	+6.20	3	631
09:40:19	市價	--	68.20	+6.20	2	628
09:39:56	市價	--	68.20	+6.20	1	626
09:39:48	市價	--	68.20	+6.20	1	625
09:39:09	市價	--	68.20	+6.20	29	624
09:34:21	市價	--	68.20	+6.20	1	595
09:34:20	市價	--	68.20	+6.20	1	594
09:34:04	市價	--	68.20	+6.20	1	593
09:33:42	市價	--	68.20	+6.20	1	592
09:31:04	市價	--	68.20	+6.20	1	591
09:31:00	市價	--	68.20	+6.20	1	590
09:30:48	市價	--	68.20	+6.20	1	589
09:29:36	市價	--	68.20	+6.20	3	588
09:28:55	市價	--	68.20	+6.20	4	585
09:28:48	市價	--	68.20	+6.20	1	581
09:27:58	市價	--	68.20	+6.20	1	580
09:27:40	市價	--	68.20	+6.20	1	579
09:26:40	市價	--	68.20	+6.20	1	578
09:24:58	市價	--	68.20	+6.20	1	577
09:24:10	市價	--	68.20	+6.20	3	576
09:22:54	市價	--	68.20	+6.20	3	573
09:22:10	市價	--	68.20	+6.20	1	570
09:21:51	市價	--	68.20	+6.20	1	569
09:20:57	市價	--	68.20	+6.20	4	568
09:20:40	市價	--	68.20	+6.20	1	564
09:20:12	市價	--	68.20	+6.20	2	563
09:18:52	市價	--	68.20	+6.20	1	561
09:18:24	市價	--	68.20	+6.20	1	560
09:18:07	市價	--	68.20	+6.20	1	559
09:18:05	市價	--	68.20	+6.20	3	558
09:17:02	市價	--	68.20	+6.20	3	555
09:16:37	市價	--	68.20	+6.20	1	552
09:16:37	市價	--	68.20	+6.20	2	551
09:16:26	市價	--	68.20	+6.20	1	549
09:16:08	市價	--	68.20	+6.20	1	548
09:14:32	市價	--	68.20	+6.20	1	547
09:13:47	市價	--	68.20	+6.20	1	546
09:13:22	市價	--	68.20	+6.20	1	545
09:13:21	市價	--	68.20	+6.20	2	544
09:13:10	市價	--	68.20	+6.20	1	542
09:13:04	市價	--	68.20	+6.20	2	541
09:13:02	市價	--	68.20	+6.20	1	539
09:12:50	市價	--	68.20	+6.20	1	538
09:12:39	市價	--	68.20	+6.20	1	537
09:12:08	市價	--	68.20	+6.20	1	536
09:11:52	市價	--	68.20	+6.20	1	535
09:11:49	市價	--	68.20	+6.20	1	534
09:11:45	市價	--	68.20	+6.20	1	533
09:11:42	市價	--	68.20	+6.20	1	532
09:11:41	市價	--	68.20	+6.20	1	531
09:11:39	市價	--	68.20	+6.20	2	530
09:11:34	市價	--	68.20	+6.20	1	528
09:11:34	市價	--	68.20	+6.20	2	527
09:11:31	市價	--	68.20	+6.20	1	525
09:11:28	市價	--	68.20	+6.20	1	524
09:11:24	市價	--	68.20	+6.20	1	523
09:11:23	市價	--	68.20	+6.20	7	522
09:11:21	市價	--	68.20	+6.20	1	515
09:11:20	市價	--	68.20	+6.20	1	514
09:11:19	市價	--	68.20	+6.20	4	513
09:11:14	市價	--	68.20	+6.20	3	509
09:11:13	市價	--	68.20	+6.20	1	506
09:11:12	市價	--	68.20	+6.20	1	505
09:11:10	市價	--	68.20	+6.20	1	504
09:11:09	市價	--	68.20	+6.20	1	503
09:11:06	市價	--	68.20	+6.20	1	502
09:11:06	67.20	68.20	68.20	+6.20	1	501
09:11:06	67.20	68.20	68.20	+6.20	29	500
09:11:06	67.20	68.20	68.20	+6.20	10	471
09:11:06	67.20	68.20	68.20	+6.20	1	461
09:11:06	67.20	68.20	68.20	+6.20	1	460
09:11:06	67.20	68.20	68.20	+6.20	1	459
09:11:06	67.20	68.20	68.20	+6.20	31	458
09:11:06	67.20	68.20	68.20	+6.20	20	427
09:11:06	67.20	68.10	68.20	+6.20	14	407
09:11:06	67.20	68.10	68.10	+6.10	2	393
09:11:06	67.10	67.80	68.10	+6.10	2	391
09:11:06	67.10	67.80	68.00	+6.00	3	389
09:11:06	67.10	67.80	67.80	+5.80	1	386
09:11:06	67.20	67.80	67.80	+5.80	1	385
09:11:02	67.20	67.80	67.80	+5.80	1	384
09:11:01	67.40	68.00	68.00	+6.00	1	383
09:11:01	67.40	67.90	67.90	+5.90	1	382
09:10:57	67.20	67.90	67.90	+5.90	1	381
09:10:56	67.10	67.90	68.00	+6.00	1	380
09:10:56	67.10	67.90	67.90	+5.90	1	379
09:10:48	66.90	68.00	68.00	+6.00	1	378
09:10:47	66.80	68.00	68.00	+6.00	1	377
09:10:47	67.00	67.40	68.00	+6.00	3	376
09:10:47	67.00	67.40	67.40	+5.40	1	373
09:10:46	67.90	68.00	67.90	+5.90	1	372
09:10:46	67.90	68.00	67.90	+5.90	1	371
09:10:46	67.90	68.00	68.00	+6.00	1	370
09:10:46	67.90	68.00	68.00	+6.00	2	369
09:10:44	67.10	67.90	67.90	+5.90	1	367
09:10:44	67.10	68.00	68.00	+6.00	5	366
09:10:44	67.10	68.00	68.00	+6.00	4	361
09:10:44	67.00	67.90	68.00	+6.00	5	357
09:10:44	67.00	67.90	67.90	+5.90	2	352
09:10:44	67.00	67.70	67.90	+5.90	1	350
09:10:44	67.00	67.70	67.80	+5.80	2	349
09:10:44	67.00	67.70	67.70	+5.70	2	347
09:10:44	67.50	67.80	67.50	+5.50	1	345
09:10:44	66.90	67.40	67.40	+5.40	1	344
09:10:43	67.00	67.40	67.40	+5.40	1	343
09:10:42	67.30	67.40	67.30	+5.30	1	342
09:10:38	67.40	67.60	67.40	+5.40	1	341
09:10:37	67.40	67.70	67.30	+5.30	1	340
09:10:37	67.40	67.70	67.40	+5.40	1	339
09:10:32	67.40	67.70	67.40	+5.40	1	338
09:10:32	67.30	67.50	67.50	+5.50	1	337
09:10:30	66.90	67.40	67.40	+5.40	1	336
09:10:26	66.60	67.10	67.30	+5.30	2	335
09:10:26	66.60	67.10	67.20	+5.20	2	333
09:10:26	66.60	67.10	67.10	+5.10	1	331
09:10:21	66.50	66.80	66.80	+4.80	1	330
09:10:20	66.60	66.80	66.60	+4.60	1	329
09:10:18	66.50	66.80	67.00	+5.00	2	328
09:10:18	66.50	66.80	66.80	+4.80	1	326
09:10:15	66.50	66.80	66.50	+4.50	4	325
09:10:13	66.60	66.80	66.60	+4.60	2	321
09:10:12	66.60	66.80	66.80	+4.80	1	319
09:10:06	66.60	66.80	66.80	+4.80	1	318
09:09:59	66.50	66.80	66.80	+4.80	1	317
09:09:59	66.50	66.90	66.50	+4.50	3	316
09:09:58	66.50	66.90	66.90	+4.90	1	313
09:09:58	66.70	67.00	66.70	+4.70	7	312
09:09:58	66.70	67.00	66.70	+4.70	1	305
09:09:53	66.70	67.00	67.00	+5.00	1	304
09:09:48	66.70	66.80	66.80	+4.80	9	303
09:07:47	66.50	66.80	66.80	+4.80	1	294
09:07:47	66.40	66.70	66.70	+4.70	1	293
09:07:47	66.60	66.70	66.60	+4.60	1	292
09:07:47	66.50	66.80	66.80	+4.80	1	291
09:07:46	66.40	66.70	66.70	+4.70	1	290
09:07:46	66.30	66.60	66.60	+4.60	1	289
09:07:46	66.20	66.50	66.50	+4.50	1	288
09:07:45	66.30	66.60	66.30	+4.30	3	287
09:07:45	66.30	66.60	66.30	+4.30	2	284
09:07:42	66.20	66.30	66.30	+4.30	3	282
09:07:42	66.20	66.30	66.30	+4.30	1	279
09:07:39	66.00	66.30	66.30	+4.30	1	278
09:07:36	66.00	66.30	66.30	+4.30	2	277
09:07:31	65.70	66.00	66.00	+4.00	3	275
09:07:30	65.70	65.90	65.90	+3.90	1	272
09:07:30	65.70	65.90	65.90	+3.90	1	271
09:07:27	65.80	65.90	65.70	+3.70	3	270
09:07:27	65.80	65.90	65.80	+3.80	2	267
09:07:25	65.70	65.80	65.80	+3.80	1	265
09:07:25	65.70	65.80	65.70	+3.70	1	264
09:07:25	65.50	65.90	65.50	+3.50	1	263
09:07:23	65.80	65.90	65.80	+3.80	1	262
09:07:23	65.40	65.70	65.80	+3.80	1	261
09:07:23	65.40	65.70	65.70	+3.70	1	260
09:07:18	65.20	65.80	65.80	+3.80	1	259
09:07:14	65.70	65.80	65.70	+3.70	2	258
09:07:14	65.70	65.80	65.70	+3.70	2	256
09:07:14	65.70	65.80	65.70	+3.70	1	254
09:07:05	65.30	65.60	65.30	+3.30	1	253
09:06:49	65.40	65.60	65.30	+3.30	1	252
09:06:49	65.40	65.60	65.40	+3.40	1	251
09:06:44	65.20	65.40	65.40	+3.40	1	250
09:06:43	65.40	65.60	65.40	+3.40	1	249
09:06:38	65.60	65.80	65.60	+3.60	1	248
09:06:37	65.60	65.80	65.60	+3.60	4	247
09:06:37	65.80	65.90	65.80	+3.80	1	243
09:06:34	65.80	65.90	65.80	+3.80	1	242
09:06:30	65.70	66.00	66.00	+4.00	1	241
09:06:28	65.70	66.00	66.00	+4.00	1	240
09:06:27	66.00	66.10	66.00	+4.00	1	239
09:06:25	65.60	66.00	66.00	+4.00	1	238
09:06:24	65.50	65.90	65.90	+3.90	1	237
09:06:19	65.80	66.10	65.80	+3.80	1	236
09:06:12	65.80	66.00	66.00	+4.00	1	235
09:06:10	65.80	66.00	66.00	+4.00	1	234
09:06:09	65.70	65.90	66.00	+4.00	2	233
09:06:09	65.70	65.90	65.90	+3.90	1	231
09:06:05	65.50	65.90	65.90	+3.90	1	230
09:06:04	65.40	65.70	65.70	+3.70	1	229
09:06:04	65.50	65.70	65.50	+3.50	1	228
09:06:04	65.40	65.50	65.50	+3.50	1	227
09:06:04	65.50	65.70	65.50	+3.50	1	226
09:06:01	65.40	65.50	65.50	+3.50	2	225
09:06:01	65.30	65.50	65.50	+3.50	4	223
09:06:00	65.20	65.40	65.40	+3.40	1	219
09:05:57	65.10	65.40	65.40	+3.40	1	218
09:05:55	65.00	65.40	65.40	+3.40	1	217
09:05:54	65.40	65.50	65.40	+3.40	2	216
09:05:54	65.40	65.50	65.40	+3.40	1	214
09:05:53	65.00	65.40	65.40	+3.40	1	213
09:05:53	65.10	65.40	65.10	+3.10	1	212
09:05:51	65.00	65.50	65.00	+3.00	1	211
09:05:49	65.00	65.40	65.50	+3.50	1	210
09:05:49	65.00	65.40	65.40	+3.40	1	209
09:05:48	65.10	65.40	65.10	+3.10	1	208
09:05:48	65.10	65.60	65.10	+3.10	1	207
09:05:43	65.00	65.70	65.00	+3.00	2	206
09:05:43	65.20	65.80	65.20	+3.20	4	204
09:05:42	65.50	65.90	65.50	+3.50	1	200
09:05:41	65.10	65.80	65.80	+3.80	1	199
09:05:41	65.00	65.50	65.50	+3.50	1	198
09:05:36	64.90	65.10	65.10	+3.10	1	197
09:05:36	64.90	65.10	65.10	+3.10	1	196
09:05:33	64.80	65.00	65.00	+3.00	1	195
09:05:32	64.50	65.00	65.00	+3.00	2	194
09:05:28	64.30	64.60	65.00	+3.00	1	192
09:05:28	64.30	64.60	64.70	+2.70	4	191
09:05:28	64.30	64.60	64.60	+2.60	1	187
09:05:19	64.10	64.50	64.50	+2.50	3	186
09:05:12	64.00	64.60	64.60	+2.60	1	183
09:05:08	63.80	64.60	64.60	+2.60	3	182
09:05:06	64.20	64.70	64.20	+2.20	1	179
09:05:04	64.00	64.50	64.50	+2.50	1	178
09:05:03	63.80	64.00	64.00	+2.00	1	177
09:04:56	64.00	64.60	64.00	+2.00	2	176
09:04:54	63.70	64.50	64.50	+2.50	2	174
09:04:53	63.50	64.30	64.40	+2.40	2	172
09:04:53	63.50	64.30	64.30	+2.30	1	170
09:04:50	64.00	64.40	64.00	+2.00	3	169
09:04:50	64.20	64.60	64.20	+2.20	1	166
09:04:49	64.10	64.20	64.20	+2.20	1	165
09:04:46	64.00	64.50	64.50	+2.50	1	164
09:04:42	64.40	64.50	64.40	+2.40	1	163
09:04:42	64.40	64.50	64.40	+2.40	1	162
09:04:42	64.50	64.60	64.50	+2.50	3	161
09:04:39	64.60	64.70	64.60	+2.60	3	158
09:04:37	64.60	64.70	64.70	+2.70	25	155
09:02:32	64.30	64.70	64.70	+2.70	1	130
09:02:32	64.20	64.30	64.70	+2.70	2	129
09:02:32	64.20	64.30	64.50	+2.50	6	127
09:02:32	64.20	64.30	64.40	+2.40	1	121
09:02:32	64.20	64.30	64.30	+2.30	1	120
09:02:31	64.20	64.30	64.20	+2.20	1	119
09:02:29	63.70	64.10	64.10	+2.10	1	118
09:02:29	64.00	64.20	64.00	+2.00	1	117
09:02:28	63.80	64.20	64.20	+2.20	1	116
09:02:28	63.80	64.20	64.20	+2.20	1	115
09:02:27	64.10	64.20	64.10	+2.10	1	114
09:02:26	64.10	64.20	64.10	+2.10	2	113
09:02:25	64.10	64.30	64.10	+2.10	1	111
09:02:23	63.80	64.10	64.10	+2.10	1	110
09:02:22	63.70	64.10	64.10	+2.10	1	109
09:02:22	63.60	64.00	64.00	+2.00	1	108
09:02:20	63.40	64.10	64.10	+2.10	1	107
09:02:20	64.10	64.30	64.10	+2.10	1	106
09:02:20	63.30	63.50	63.80	+1.80	1	105
09:02:20	63.30	63.50	63.70	+1.70	1	104
09:02:20	63.30	63.50	63.60	+1.60	1	103
09:02:20	63.30	63.50	63.50	+1.50	1	102
09:02:19	63.20	63.50	63.50	+1.50	1	101
09:02:19	63.30	63.50	63.50	+1.50	1	100
09:02:17	63.10	63.40	63.40	+1.40	1	99
09:02:17	63.10	63.40	63.40	+1.40	1	98
09:02:17	63.00	63.30	63.30	+1.30	4	97
09:02:17	62.90	63.20	63.30	+1.30	1	93
09:02:17	62.90	63.20	63.20	+1.20	1	92
09:02:13	62.80	63.10	63.10	+1.10	1	91
09:02:08	62.60	62.70	62.70	+0.70	1	90
09:02:08	62.60	62.70	62.70	+0.70	3	89
09:02:08	--	--	62.60	+0.60	86	86

　

其他人也逛...

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

AirTag (2ND GENERATION) 4 PACK

Samsung Galaxy S25 (12G/256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

App Store Card $ 6000 - 數位序號

【享樂券】全家虛擬禮物卡100元

AirPods 5 配備無線充電盒

MyCard 3290點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 18 Pro Max (512GB)

Apple iPhone 17 Pro (256G)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

麥當勞大麥克好禮即享券

KIRIN–生茶525ml(24入/箱)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83600.84	-811.88	-0.96%
以太幣ETH	2686.33	-9.02	-0.33%
瑞波幣XRP	1.50	-0.03	-1.84%
比特幣現金BCH	309.91	-25.97	-7.73%
萊特幣LTC	69.15	-3.48	-4.80%
卡達幣ADA	0.245794	-0.01	-3.35%
波場幣TRX	0.334753	0.00	0.14%
恆星幣XLM	0.224958	0.01	3.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。