最新新台幣午盤貶4分 暫收32.908元熱門金融三業獲利衝上天 前11月盈餘破兆大關
更新報價

攸泰科技  (6928) 電腦/周邊設備 上市

79.30 ▲+7.20 +9.99% 2.64億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.20 3,414 79.30 11,191 －－ －－ 72.70 79.30 72.70 72.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0079.30--79.30+7.2063414
13:23:57市價--79.30+7.2023408
13:23:56市價--79.30+7.2013406
13:19:34市價--79.30+7.2053405
13:19:33市價--79.30+7.2053400
13:18:54市價--79.30+7.2013395
13:18:15市價--79.30+7.2013394
13:18:01市價--79.30+7.2013393
13:17:33市價--79.30+7.2013392
13:16:55市價--79.30+7.2013391
13:12:06市價--79.30+7.2013390
13:11:59市價--79.30+7.2033389
13:10:48市價--79.30+7.2013386
13:06:07市價--79.30+7.2013385
13:04:54市價--79.30+7.2013384
13:03:16市價--79.30+7.2033383
13:00:48市價--79.30+7.2023380
12:56:06市價--79.30+7.2013378
12:54:46市價--79.30+7.2013377
12:54:45市價--79.30+7.2013376
12:54:33市價--79.30+7.2013375
12:53:07市價--79.30+7.2013374
12:52:40市價--79.30+7.2013373
12:50:53市價--79.30+7.2013372
12:47:14市價--79.30+7.2013371
12:44:50市價--79.30+7.2013370
12:44:36市價--79.30+7.2013369
12:43:40市價--79.30+7.2023368
12:42:13市價--79.30+7.2013366
12:31:42市價--79.30+7.2023365
12:28:02市價--79.30+7.2083363
12:18:00市價--79.30+7.2013355
12:15:30市價--79.30+7.2023354
12:14:02市價--79.30+7.2043352
12:08:18市價--79.30+7.2053348
12:06:18市價--79.30+7.2013343
12:04:28市價--79.30+7.2053342
11:57:34市價--79.30+7.2013337
11:56:43市價--79.30+7.2013336
11:47:31市價--79.30+7.2013335
11:47:02市價--79.30+7.2023334
11:45:40市價--79.30+7.2013332
11:44:49市價--79.30+7.2013331
11:40:38市價--79.30+7.2013330
11:36:39市價--79.30+7.2013329
11:36:33市價--79.30+7.2023328
11:33:51市價--79.30+7.20103326
11:33:11市價--79.30+7.2023316
11:28:56市價--79.30+7.2023314
11:18:59市價--79.30+7.2013312
11:18:12市價--79.30+7.2013311
11:16:30市價--79.30+7.2033310
11:16:22市價--79.30+7.2013307
11:14:44市價--79.30+7.2013306
11:10:58市價--79.30+7.2013305
11:09:19市價--79.30+7.2013304
11:08:33市價--79.30+7.2013303
11:02:08市價--79.30+7.2013302
11:00:29市價--79.30+7.2013301
10:59:54市價--79.30+7.2013300
10:58:52市價--79.30+7.20103299
10:58:15市價--79.30+7.2043289
10:56:49市價--79.30+7.2013285
10:51:00市價--79.30+7.2013284
10:46:19市價--79.30+7.2013283
10:44:55市價--79.30+7.2013282
10:42:56市價--79.30+7.2013281
10:42:41市價--79.30+7.2013280
10:39:32市價--79.30+7.2013279
10:34:47市價--79.30+7.2063278
10:31:09市價--79.30+7.2023272
10:31:05市價--79.30+7.2013270
10:30:31市價--79.30+7.2033269
10:30:01市價--79.30+7.2083266
10:28:12市價--79.30+7.20103258
10:27:34市價--79.30+7.2013248
10:24:22市價--79.30+7.2013247
10:22:19市價--79.30+7.2013246
10:22:05市價--79.30+7.2053245
10:20:50市價--79.30+7.2023240
10:19:22市價--79.30+7.2013238
10:16:18市價--79.30+7.20153237
10:15:53市價--79.30+7.2013222
10:11:54市價--79.30+7.2013221
10:10:42市價--79.30+7.2013220
10:10:21市價--79.30+7.2013219
10:09:57市價--79.30+7.2023218
10:07:18市價--79.30+7.2013216
10:06:28市價--79.30+7.2013215
10:06:25市價--79.30+7.2013214
10:06:01市價--79.30+7.2013213
10:05:36市價--79.30+7.2053212
10:04:10市價--79.30+7.2023207
10:02:58市價--79.30+7.2013205
10:02:35市價--79.30+7.2013204
10:02:31市價--79.30+7.2013203
10:01:38市價--79.30+7.2013202
10:01:19市價--79.30+7.2023201
09:57:49市價--79.30+7.2013199
09:57:33市價--79.30+7.2033198
09:55:15市價--79.30+7.2023195
09:54:42市價--79.30+7.2013193
09:53:53市價--79.30+7.2023192
09:53:42市價--79.30+7.2053190
09:53:42市價--79.30+7.2013185
09:52:55市價--79.30+7.2013184
09:51:45市價--79.30+7.2023183
09:51:24市價--79.30+7.2033181
09:50:55市價--79.30+7.2023178
09:50:39市價--79.30+7.2013176
09:50:35市價--79.30+7.2013175
09:49:53市價--79.30+7.2033174
09:49:15市價--79.30+7.2023171
09:49:08市價--79.30+7.2023169
09:49:04市價--79.30+7.20103167
09:47:44市價--79.30+7.2013157
09:47:03市價--79.30+7.2013156
09:46:23市價--79.30+7.2023155
09:45:00市價--79.30+7.2023153
09:44:40市價--79.30+7.2013151
09:44:28市價--79.30+7.2023150
09:44:04市價--79.30+7.2033148
09:43:57市價--79.30+7.2013145
09:43:45市價--79.30+7.2013144
09:43:36市價--79.30+7.2013143
09:43:17市價--79.30+7.2013142
09:41:44市價--79.30+7.2013141
09:41:26市價--79.30+7.2023140
09:41:13市價--79.30+7.2013138
09:41:11市價--79.30+7.2023137
09:40:53市價--79.30+7.2013135
09:40:36市價--79.30+7.2023134
09:40:32市價--79.30+7.2013132
09:40:23市價--79.30+7.2013131
09:40:06市價--79.30+7.2013130
09:39:35市價--79.30+7.2013129
09:39:25市價--79.30+7.2013128
09:39:14市價--79.30+7.2063127
09:39:07市價--79.30+7.2013121
09:38:48市價--79.30+7.2013120
09:38:33市價--79.30+7.2023119
09:38:17市價--79.30+7.2013117
09:38:16市價--79.30+7.2023116
09:37:50市價--79.30+7.2013114
09:37:47市價--79.30+7.2033113
09:37:26市價--79.30+7.2013110
09:37:20市價--79.30+7.2023109
09:37:18市價--79.30+7.2023107
09:37:02市價--79.30+7.2023105
09:37:01市價--79.30+7.2053103
09:36:41市價--79.30+7.2013098
09:36:37市價--79.30+7.2013097
09:36:30市價--79.30+7.2013096
09:36:26市價--79.30+7.2043095
09:36:22市價--79.30+7.2013091
09:36:05市價--79.30+7.2013090
09:35:53市價--79.30+7.2013089
09:35:48市價--79.30+7.2013088
09:35:47市價--79.30+7.2033087
09:35:45市價--79.30+7.2013084
09:35:39市價--79.30+7.2023083
09:35:38市價--79.30+7.2013081
09:35:33市價--79.30+7.2023080
09:35:30市價--79.30+7.2013078
09:35:18市價--79.30+7.2023077
09:35:11市價--79.30+7.2013075
09:35:01市價--79.30+7.2013074
09:34:59市價--79.30+7.2063073
09:34:57市價--79.30+7.2013067
09:34:57市價--79.30+7.2013066
09:34:56市價--79.30+7.2053065
09:34:55市價--79.30+7.2013060
09:34:43市價--79.30+7.2013059
09:34:36市價--79.30+7.2013058
09:34:35市價--79.30+7.2013057
09:34:35市價--79.30+7.2013056
09:34:32市價--79.30+7.2023055
09:34:25市價--79.30+7.2023053
09:34:24市價--79.30+7.2023051
09:34:23市價--79.30+7.2033049
09:34:22市價--79.30+7.2013046
09:34:22市價--79.30+7.2013045
09:34:21市價--79.30+7.2013044
09:34:20市價--79.30+7.2053043
09:34:19市價--79.30+7.2013038
09:34:18市價--79.30+7.2013037
09:34:16市價--79.30+7.2023036
09:34:15市價--79.30+7.2013034
09:34:11市價--79.30+7.2013033
09:34:07市價--79.30+7.2013032
09:34:05市價--79.30+7.2023031
09:34:05市價--79.30+7.2023029
09:34:04市價--79.30+7.2013027
09:34:02市價--79.30+7.2023026
09:34:02市價--79.30+7.2013024
09:34:02市價--79.30+7.2013023
09:34:00市價--79.30+7.2013022
09:34:00市價--79.30+7.2013021
09:33:58市價--79.30+7.2053020
09:33:58市價--79.30+7.2033015
09:33:58市價--79.30+7.2013012
09:33:57市價--79.30+7.2013011
09:33:57市價--79.30+7.2013010
09:33:57市價--79.30+7.2013009
09:33:56市價--79.30+7.2013008
09:33:55市價--79.30+7.2013007
09:33:54市價--79.30+7.2013006
09:33:54市價--79.30+7.2013005
09:33:53市價--79.30+7.2013004
09:33:53市價--79.30+7.2033003
09:33:52市價--79.30+7.2013000
09:33:50市價--79.30+7.2022999
09:33:49市價--79.30+7.2012997
09:33:49市價--79.30+7.2012996
09:33:48市價--79.30+7.2012995
09:33:48市價--79.30+7.2012994
09:33:46市價--79.30+7.2012993
09:33:46市價--79.30+7.2012992
09:33:46市價--79.30+7.2042991
09:33:46市價--79.30+7.2082987
09:33:45市價--79.30+7.2022979
09:33:45市價--79.30+7.2012977
09:33:45市價--79.30+7.2012976
09:33:44市價--79.30+7.2022975
09:33:44市價--79.30+7.2012973
09:33:44市價--79.30+7.2032972
09:33:44市價--79.30+7.2032969
09:33:43市價--79.30+7.2012966
09:33:43市價--79.30+7.2012965
09:33:42市價--79.30+7.2012964
09:33:42市價--79.30+7.2012963
09:33:40市價--79.30+7.2012962
09:33:38市價--79.30+7.2012961
09:33:3878.7079.3079.30+7.20742960
09:33:3878.7079.3079.30+7.201952886
09:33:3878.7078.9079.30+7.20102691
09:33:3878.7078.9079.20+7.10862681
09:33:3878.7078.9079.10+7.00232595
09:33:3878.7078.9079.00+6.90452572
09:33:3878.7078.9078.90+6.8012527
09:33:3878.7078.9078.90+6.8012526
09:33:3878.7078.9078.90+6.8012525
09:33:3878.7078.9078.90+6.8012524
09:33:3878.7078.9078.90+6.8012523
09:33:3878.7078.8078.80+6.7042522
09:33:3878.1078.5078.70+6.60162518
09:33:3878.1078.5078.60+6.5022502
09:33:3878.1078.5078.50+6.4082500
09:33:3578.1078.4078.40+6.3012492
09:33:3578.1078.4078.40+6.3012491
09:33:3578.1078.4078.40+6.3012490
09:33:3578.0078.2078.40+6.30112489
09:33:3578.0078.2078.30+6.20122478
09:33:3578.0078.2078.20+6.1072466
09:33:3377.9078.0078.00+5.9012459
09:33:1777.9078.3077.90+5.8012458
09:33:1377.8078.0078.00+5.9012457
09:33:1377.8078.0078.00+5.9012456
09:33:1277.9078.0077.90+5.8012455
09:33:1278.0078.3078.00+5.9012454
09:33:1278.1078.3078.00+5.9022453
09:33:1278.1078.3078.10+6.0012451
09:33:1178.2078.3078.20+6.1012450
09:33:1178.0078.2078.20+6.1012449
09:33:1078.0078.1078.10+6.0012448
09:33:1078.1078.2078.10+6.0012447
09:33:0878.1078.2078.10+6.0022446
09:33:0778.1078.3078.10+6.0012444
09:33:0778.1078.2078.20+6.1012443
09:33:0278.2078.3078.20+6.1012442
09:32:4477.8078.3078.40+6.3022441
09:32:4477.8078.3078.30+6.2082439
09:32:4377.8078.0078.00+5.9022431
09:32:3677.7078.1078.10+6.0012429
09:32:3077.9078.1077.80+5.7092428
09:32:3077.9078.1077.90+5.8042419
09:32:2778.0078.2078.00+5.9012415
09:32:2778.0078.2078.00+5.9012414
09:32:2778.0078.2078.00+5.9012413
09:32:2778.1078.2078.10+6.0012412
09:32:2578.1078.3078.10+6.0012411
09:32:2478.0078.3078.30+6.2012410
09:32:1078.0078.4078.40+6.3012409
09:32:0778.2078.4078.20+6.1052408
09:32:0578.3078.4078.30+6.2042403
09:32:0578.3078.4078.30+6.2012399
09:32:0578.3078.4078.30+6.2012398
09:32:0278.3078.5078.30+6.2012397
09:32:0178.3078.5078.50+6.4012396
09:32:0178.3078.5078.30+6.2022395
09:31:5478.3078.5078.50+6.4012393
09:31:5278.3078.5078.50+6.4012392
09:31:5178.3078.6078.60+6.5012391
09:31:5078.3078.6078.30+6.2022390
09:31:4978.3078.4078.40+6.3012388
09:31:4978.3078.4078.40+6.3022387
09:31:4678.3078.6078.60+6.5012385
09:31:4678.4078.6078.40+6.3012384
09:31:4678.3078.5078.60+6.5012383
09:31:4678.3078.5078.50+6.4092382
09:31:4578.2078.5078.50+6.40102373
09:31:3978.0078.1078.50+6.4012363
09:31:3978.0078.1078.40+6.3022362
09:31:3978.0078.1078.30+6.2012360
09:31:3978.0078.1078.10+6.0022359
09:31:3778.0078.1078.00+5.9012357
09:31:3678.0078.1078.10+6.0012356
09:31:3478.0078.1078.10+6.0012355
09:31:2878.0078.1078.10+6.0012354
09:31:2678.0078.1078.00+5.9012353
09:31:2678.0078.1078.10+6.0012352
09:31:2477.9078.0078.00+5.9022351
09:31:2477.9078.0078.00+5.9032349
09:31:2277.8077.9077.90+5.8022346
09:31:1777.8077.9077.80+5.7012344
09:31:0877.8078.0077.80+5.7032343
09:31:0877.8078.0078.00+5.9022340
09:31:0477.7078.0077.70+5.6012338
09:31:0177.7078.0077.70+5.6012337
09:30:5977.7077.8077.80+5.7012336
09:30:5977.9078.0077.90+5.8012335
09:30:5577.8078.0078.00+5.9012334
09:30:5377.7078.0078.00+5.9042333
09:30:5377.8078.0078.00+5.9012329
09:30:5277.7077.9077.90+5.8032328
09:30:5277.7077.8077.80+5.7012325
09:30:5077.7077.8077.80+5.7012324
09:30:5077.7077.8077.90+5.8012323
09:30:5077.7077.8077.80+5.7012322
09:30:4977.8077.9077.80+5.7012321
09:30:4877.8077.9077.80+5.7012320
09:30:4777.8077.9077.80+5.7012319
09:30:4277.8077.9077.80+5.7032318
09:30:3777.8077.9077.80+5.7012315
09:30:3177.8078.0078.00+5.9012314
09:30:2977.8077.9077.90+5.8012313
09:30:2478.0078.1078.00+5.9012312
09:30:2478.0078.1078.00+5.9012311
09:30:1778.0078.1078.00+5.9012310
09:30:1777.8078.0078.00+5.9032309
09:30:1677.8078.0078.00+5.9022306
09:30:1277.7077.8077.80+5.7012304
09:30:0977.8078.0077.80+5.7012303
09:30:0877.8078.0077.80+5.7012302
09:30:0677.8078.0077.80+5.7012301
09:29:5878.0078.1078.00+5.9012300
09:29:5677.8078.0078.00+5.9012299
09:29:5377.8078.0078.00+5.9052298
09:29:5377.8078.0078.00+5.9012293
09:29:5277.9078.0077.90+5.8012292
09:29:5077.9078.0078.00+5.9012291
09:29:4977.8078.0078.10+6.0012290
09:29:4977.8078.0078.00+5.9012289
09:29:4477.8078.0078.00+5.9012288
09:29:4377.8078.0078.00+5.9012287
09:29:4377.8077.9077.90+5.8022286
09:29:3877.6077.9077.90+5.8012284
09:29:3877.9078.1077.60+5.5022283
09:29:3877.9078.1077.70+5.6062281
09:29:3877.9078.1077.90+5.8022275
09:29:3677.9078.1078.10+6.0012273
09:29:3378.0078.2078.00+5.9012272
09:29:3278.1078.2078.20+6.1012271
09:29:3278.0078.1078.20+6.1092270
09:29:3278.0078.1078.10+6.0012261
09:29:3077.6078.1078.10+6.0032260
09:29:2577.6078.0078.00+5.9012257
09:29:2577.6077.9078.10+6.0022256
09:29:2577.6077.9078.00+5.9022254
09:29:2577.6077.9077.90+5.8012252
09:29:2477.6077.9077.90+5.8012251
09:29:2477.9078.0077.90+5.8012250
09:29:2478.0078.1078.00+5.9012249
09:29:1978.2078.3078.20+6.1012248
09:29:1977.8078.1078.10+6.0012247
09:29:1878.0078.4078.40+6.3012246
09:29:1678.1078.4078.50+6.4012245
09:29:1678.1078.4078.40+6.3012244
09:29:1578.0078.4078.00+5.9012243
09:29:1577.9078.3078.30+6.2022242
09:29:1577.9078.2078.20+6.1022240
09:29:1477.9078.1078.10+6.0012238
09:29:1377.8078.0078.00+5.9012237
09:29:1377.8078.0078.00+5.9012236
09:29:1377.8078.0078.00+5.9012235
09:29:1377.9078.0077.90+5.8012234
09:29:1377.9078.0078.00+5.9012233
09:29:1377.9078.0078.00+5.9012232
09:29:1377.8078.0078.00+5.9012231
09:29:1377.8078.0078.00+5.9012230
09:29:1377.8077.9077.90+5.8012229
09:29:1377.8077.9077.90+5.8012228
09:29:1377.8077.9077.80+5.7012227
09:29:1277.7077.8077.80+5.7012226
09:29:1277.7077.8077.80+5.7012225
09:29:1277.7077.8077.80+5.7012224
09:29:1277.7077.8077.80+5.7012223
09:29:1277.7077.8077.80+5.7022222
09:29:1177.6077.7077.70+5.6012220
09:29:1177.6077.7077.70+5.6012219
09:29:1177.6077.7077.70+5.6052218
09:29:0877.4077.6077.60+5.5052213
09:28:5977.4077.5077.50+5.4042208
09:28:5977.4077.5077.50+5.4012204
09:28:5977.4077.5077.50+5.4022203
09:28:5977.3077.4077.40+5.3042201
09:28:5977.2077.3077.30+5.2032197
09:28:3677.0077.1077.30+5.2012194
09:28:3677.0077.1077.20+5.1022193
09:28:3677.0077.1077.10+5.0022191
09:28:3576.9077.0077.00+4.9012189
09:28:3477.0077.1077.00+4.9012188
09:28:2777.0077.2077.00+4.9062187
09:28:2377.1077.2077.10+5.0012181
09:28:2277.1077.2077.10+5.0012180
09:28:1977.2077.3077.20+5.1012179
09:28:1577.2077.3077.20+5.1012178
09:28:1577.2077.3077.20+5.1032177
09:28:1277.2077.4077.20+5.1012174
09:28:1177.2077.4077.20+5.1012173
09:28:0977.2077.4077.20+5.1012172
09:28:0277.2077.4077.40+5.3012171
09:28:0177.3077.5077.20+5.1012170
09:28:0177.3077.5077.30+5.2012169
09:27:5877.3077.4077.40+5.3012168
09:27:4377.2077.5077.50+5.4012167
09:27:3577.0077.3077.30+5.2012166
09:27:3577.0077.1077.10+5.0012165
09:27:3377.0077.2077.20+5.1012164
09:27:2677.1077.5077.10+5.0022163
09:27:1877.0077.2077.20+5.1012161
09:27:1877.3077.4077.30+5.2012160
09:27:1577.3077.5077.30+5.2012159
09:27:1477.3077.5077.50+5.4012158
09:27:1377.5077.6077.50+5.4012157
09:27:1377.5077.6077.50+5.4012156
09:27:1277.5077.6077.50+5.4012155
09:27:1277.5077.6077.50+5.4012154
09:27:1077.6077.7077.60+5.5012153
09:27:1077.6077.7077.60+5.5032152
09:27:1077.6077.7077.60+5.5012149
09:27:1077.6077.7077.60+5.5012148
09:27:1077.6077.7077.60+5.5012147
09:27:0577.6077.7077.70+5.6012146
09:27:0477.6077.7077.70+5.6012145
09:27:0377.6077.7077.70+5.6012144
09:26:5877.6077.7077.70+5.6022143
09:26:5777.8077.9077.70+5.6032141
09:26:5777.8077.9077.80+5.7012138
09:26:5777.8077.9077.80+5.7012137
09:26:5677.8077.9077.80+5.7012136
09:26:5277.7077.8077.80+5.7012135
09:26:4677.8077.9077.80+5.7012134
09:26:4677.8077.9077.80+5.7012133
09:26:4677.8077.9077.80+5.7012132
09:26:4677.8077.9077.80+5.7012131
09:26:4677.8077.9077.80+5.7012130
09:26:4677.8077.9077.80+5.7012129
09:26:4677.8077.9077.80+5.7012128
09:26:4677.8077.9077.80+5.7012127
09:26:4677.9078.0077.90+5.8052126
09:26:4377.9078.0077.90+5.8012121
09:26:4377.8077.9077.90+5.8032120
09:26:4377.8077.9077.90+5.8012117
09:26:4277.7077.8077.80+5.7012116
09:26:4277.7077.8077.80+5.7012115
09:26:4277.7077.8077.80+5.7012114
09:26:4277.7077.8077.80+5.7012113
09:26:4277.7077.8077.80+5.7012112
09:26:4277.7077.8077.80+5.7012111
09:26:4277.7077.8077.80+5.7012110
09:26:4277.7077.8077.80+5.7012109
09:26:4277.7077.8077.80+5.7012108
09:26:4077.7077.8077.70+5.6032107
09:26:3877.6077.7077.70+5.6012104
09:26:3877.5077.7077.70+5.6022103
09:26:3877.5077.6077.60+5.5022101
09:26:3777.4077.5077.60+5.5012099
09:26:3777.4077.5077.50+5.4022098
09:26:3577.4077.5077.40+5.3012096
09:26:3177.2077.4077.40+5.3012095
09:26:2977.0077.2077.20+5.1052094
09:26:2776.9077.1077.10+5.0012089
09:26:2776.9077.0077.00+4.9012088
09:26:2776.9077.0077.00+4.9062087
09:26:1876.7076.8076.80+4.7012081
09:26:1476.8077.0076.80+4.7012080
09:26:1276.8077.0076.80+4.7012079
09:26:1076.8077.0076.80+4.7012078
09:25:4576.7077.0076.70+4.6012077
09:25:4376.6076.9076.90+4.8012076
09:25:3776.5076.8076.50+4.4012075
09:25:3376.6076.8076.60+4.5012074
09:25:2476.5076.8076.50+4.4012073
09:25:2276.6076.8076.60+4.5012072
09:25:2076.6076.7076.70+4.6012071
09:25:1076.5076.7076.70+4.6012070
09:25:0876.8076.9076.80+4.7012069
09:25:0776.5076.9076.50+4.4012068
09:25:0576.5076.8076.80+4.7012067
09:25:0476.6076.8076.60+4.5012066
09:25:0476.6076.8076.80+4.7012065
09:25:0476.8076.9076.80+4.7012064
09:25:0476.8076.9076.80+4.7012063
09:25:0476.8076.9076.80+4.7012062
09:25:0376.8077.0076.80+4.7012061
09:24:5976.9077.0076.90+4.8012060
09:24:5976.9077.0076.90+4.8012059
09:24:5976.6076.8076.90+4.8022058
09:24:5976.6076.8076.80+4.7012056
09:24:5876.7076.8076.70+4.6012055
09:24:5876.7076.8076.70+4.6012054
09:24:5276.7076.9076.70+4.6022053
09:24:5276.8076.9076.80+4.7012051
09:24:5276.8077.0076.80+4.7062050
09:24:5276.8077.0077.00+4.9012044
09:24:4976.9077.1076.90+4.8012043
09:24:4977.0077.1077.00+4.9012042
09:24:3977.0077.4077.00+4.9012041
09:24:3977.1077.5077.00+4.9052040
09:24:3977.1077.5077.10+5.0022035
09:24:3877.0077.4077.40+5.3042033
09:24:3677.0077.4077.00+4.9012029
09:24:2977.2077.4077.20+5.1022028
09:24:2176.8077.2077.20+5.1022026
09:24:2076.8077.2076.80+4.7012024
09:24:1876.8077.2076.80+4.7012023
09:24:1776.7077.0077.20+5.1032022
09:24:1776.7077.0077.10+5.0012019
09:24:1776.7077.0077.00+4.9042018
09:24:1476.6076.8076.90+4.8012014
09:24:1476.6076.8076.80+4.7012013
09:24:1176.7076.8076.70+4.6012012
09:24:0576.6076.9076.90+4.8012011
09:24:0376.6076.9076.90+4.8012010
09:24:0176.8076.9076.80+4.7012009
09:24:0176.6076.8076.80+4.7012008
09:24:0176.6076.8076.80+4.7012007
09:23:5976.7076.8076.70+4.6012006
09:23:5976.7076.8076.70+4.6012005
09:23:5676.8076.9076.80+4.7072004
09:23:5676.6076.7076.80+4.7011997
09:23:5676.6076.7076.70+4.6021996
09:23:5376.7076.9076.70+4.6021994
09:23:5376.7076.9076.70+4.6011992
09:23:5076.8077.0076.80+4.7011991
09:23:4576.7076.9076.90+4.8011990
09:23:3676.8076.9076.80+4.7011989
09:23:2876.6076.9076.90+4.8021988
09:23:2676.7076.9076.70+4.6011986
09:23:2276.6076.9076.60+4.5011985
09:23:1976.6076.9076.60+4.5011984
09:23:1976.6076.8076.90+4.8011983
09:23:1976.6076.8076.80+4.7011982
09:23:1976.6076.8076.60+4.5011981
09:23:1676.6076.8076.80+4.7011980
09:23:1576.6076.7076.70+4.6011979
09:23:1076.4076.6076.60+4.5011978
09:23:0676.5076.6076.50+4.4011977
09:23:0676.4076.6076.40+4.3011976
09:23:0576.4076.6076.40+4.3011975
09:23:0576.5076.6076.50+4.4011974
09:23:0576.5076.6076.50+4.4011973
09:23:0476.5076.6076.50+4.4021972
09:23:0476.5076.6076.50+4.4011970
09:22:5876.5076.6076.50+4.4041969
09:22:5876.5076.6076.50+4.4051965
09:22:5676.5076.6076.60+4.5011960
09:22:5576.5076.6076.60+4.5011959
09:22:5476.6076.7076.60+4.5011958
09:22:5476.6076.7076.60+4.5011957
09:22:5376.6076.7076.60+4.5011956
09:22:5376.6076.7076.60+4.5011955
09:22:3676.5076.8076.50+4.4011954
09:22:3676.5076.6076.60+4.5011953
09:22:3276.5076.7076.70+4.6011952
09:22:3276.4076.6076.60+4.5011951
09:22:3176.4076.5076.50+4.4011950
09:22:3076.4076.6076.60+4.5011949
09:22:3076.4076.6076.60+4.5011948
09:22:2976.5076.6076.50+4.4011947
09:22:2976.5076.6076.50+4.4011946
09:22:2976.5076.6076.50+4.4011945
09:22:2976.5076.6076.50+4.4011944
09:22:2976.6076.7076.50+4.4011943
09:22:2976.6076.7076.60+4.5021942
09:22:2876.6076.7076.70+4.6011940
09:22:1976.5076.7076.50+4.4011939
09:22:1276.5076.7076.50+4.4011938
09:22:0876.5076.9076.50+4.4011937
09:22:0776.5076.9076.50+4.4011936
09:22:0676.4076.9076.40+4.3011935
09:22:0476.3076.4076.40+4.3011934
09:22:0476.3076.4076.40+4.3011933
09:22:0376.5076.9076.20+4.1031932
09:22:0376.5076.9076.30+4.2031929
09:22:0376.5076.9076.40+4.3031926
09:22:0376.5076.9076.50+4.4021923
09:22:0376.5076.6076.60+4.5011921
09:22:0376.4076.6076.60+4.5011920
09:21:5776.5076.6076.60+4.5011919
09:21:5476.4076.7076.70+4.6011918
09:21:5376.5076.7076.50+4.4031917
09:21:5276.6076.8076.60+4.5011914
09:21:5276.6076.8076.60+4.5021913
09:21:5276.7076.8076.70+4.6051911
09:21:5276.9077.1076.80+4.7031906
09:21:5276.9077.1076.90+4.8021903
09:21:5277.0077.2077.00+4.9081901
09:21:5277.0077.2077.00+4.9021893
09:21:5277.1077.3077.10+5.0031891
09:21:5277.1077.3077.10+5.0011888
09:21:4977.2077.3077.20+5.1021887
09:21:4977.3077.4077.30+5.2011885
09:21:4977.3077.4077.30+5.2011884
09:21:4977.3077.4077.30+5.2011883
09:21:4977.3077.4077.30+5.2011882
09:21:4977.3077.4077.30+5.2011881
09:21:4077.4077.7077.40+5.3011880
09:21:3777.3077.6077.60+5.5011879
09:21:3677.4077.7077.40+5.3011878
09:21:3677.4077.7077.40+5.3011877
09:21:2577.4077.7077.40+5.3031876
09:21:2277.4077.8077.40+5.3011873
09:21:1977.5077.8077.50+5.4011872
09:21:1677.3077.6077.70+5.6011871
09:21:1677.3077.6077.60+5.5011870
09:21:1177.2077.4077.40+5.3011869
09:21:1077.2077.5077.50+5.4011868
09:21:0877.3077.5077.30+5.2011867
09:21:0877.3077.5077.30+5.2011866
09:21:0477.5077.7077.50+5.4021865
09:21:0477.5077.7077.50+5.4011863
09:21:0377.4077.7077.40+5.3041862
09:21:0077.5077.8077.50+5.4011858
09:20:5377.4077.6077.60+5.5011857
09:20:5277.5077.6077.50+5.4011856
09:20:5077.4077.6077.40+5.3011855
09:20:5077.4077.6077.40+5.3011854
09:20:4977.4077.6077.40+5.3011853
09:20:4877.4077.7077.70+5.6011852
09:20:4577.6077.7077.60+5.5011851
09:20:3977.5077.8077.40+5.3021850
09:20:3977.5077.8077.50+5.4011848
09:20:3877.5077.8077.50+5.4011847
09:20:3177.4077.9077.40+5.3011846
09:20:2977.4077.9077.40+5.3011845
09:20:2877.5077.9077.50+5.4011844
09:20:2777.5077.8077.50+5.4011843
09:20:2477.5077.8077.50+5.4011842
09:20:2277.5077.8077.50+5.4011841
09:20:2277.4077.8077.40+5.3011840
09:20:2077.5077.9077.50+5.4011839
09:20:1977.7078.0077.70+5.6021838
09:20:1977.7078.0077.70+5.6011836
09:20:1977.8078.1077.80+5.70121835
09:20:1977.8078.1077.80+5.7011823
09:20:1777.8078.0078.00+5.9011822
09:20:1778.0078.1078.00+5.90161821
09:20:1778.0078.1078.00+5.9011805
09:20:1678.1078.2078.10+6.0031804
09:20:1678.1078.2078.10+6.0021801
09:20:1678.1078.2078.10+6.0011799
09:20:1678.1078.2078.20+6.1011798
09:20:1178.2078.4078.20+6.1041797
09:20:1078.2078.4078.20+6.1011793
09:20:0778.2078.4078.40+6.3011792
09:20:0678.2078.4078.20+6.1021791
09:20:0478.2078.4078.40+6.3011789
09:20:0378.2078.4078.20+6.1011788
09:20:0278.2078.3078.30+6.2011787
09:20:0278.3078.4078.30+6.2011786
09:20:0178.2078.4078.20+6.1011785
09:19:5778.1078.4078.40+6.3031784
09:19:5578.1078.4078.10+6.0011781
09:19:5478.2078.4078.20+6.1021780
09:19:4978.3078.5078.30+6.2011778
09:19:4978.3078.4078.40+6.3011777
09:19:4978.3078.4078.40+6.3011776
09:19:4878.1078.2078.20+6.1011775
09:19:4878.2078.4078.20+6.1021774
09:19:4778.1078.3078.30+6.2031772
09:19:4778.1078.3078.30+6.2051769
09:19:4578.2078.3078.20+6.1011764
09:19:4578.2078.3078.30+6.2011763
09:19:4478.2078.3078.10+6.0021762
09:19:4478.2078.3078.20+6.1021760
09:19:4278.2078.3078.30+6.2011758
09:19:4178.1078.3078.30+6.2011757
09:19:4078.1078.2078.20+6.1011756
09:19:4078.1078.2078.20+6.1011755
09:19:3978.1078.3078.30+6.2011754
09:19:3778.1078.3078.30+6.2011753
09:19:3678.2078.3078.20+6.1011752
09:19:3678.2078.3078.20+6.1011751
09:19:3578.1078.2078.20+6.1051750
09:19:3578.1078.2078.10+6.0011745
09:19:3578.1078.2078.20+6.1031744
09:19:3578.1078.2078.20+6.1011741
09:19:3478.1078.2078.20+6.1011740
09:19:3278.1078.2078.10+6.0011739
09:19:3078.0078.1078.10+6.0011738
09:19:3078.1078.2078.10+6.0011737
09:19:2978.0078.2078.20+6.1011736
09:19:2477.8078.2078.20+6.1011735
09:19:2377.8078.3077.80+5.7011734
09:19:2278.0078.3078.00+5.9011733
09:19:2277.9078.2078.20+6.1011732
09:19:2277.8078.2078.20+6.1011731
09:19:2277.9078.2078.20+6.1011730
09:19:2077.8078.2077.80+5.7011729
09:19:1977.6078.2078.20+6.1011728
09:19:1877.6077.8077.80+5.7011727
09:19:1577.8078.2078.20+6.1011726
09:19:1477.8078.1078.10+6.0011725
09:19:1478.2078.3078.20+6.1011724
09:19:1478.2078.3078.20+6.1011723
09:19:1478.2078.3078.20+6.1011722
09:19:1478.2078.3078.20+6.1011721
09:19:1478.2078.3078.20+6.1011720
09:19:1477.6078.2078.30+6.2011719
09:19:1477.6078.2078.20+6.1031718
09:19:1377.9078.2077.90+5.8011715
09:19:1378.1078.2078.00+5.9071714
09:19:1378.1078.2078.10+6.0031707
09:19:1278.1078.2078.10+6.0011704
09:19:1278.2078.3078.20+6.1021703
09:19:1178.2078.5078.20+6.1011701
09:19:1178.1078.2078.40+6.3011700
09:19:1178.1078.2078.30+6.2011699
09:19:1178.1078.2078.20+6.1011698
09:19:0978.1078.3078.10+6.0011697
09:19:0978.1078.2078.20+6.1011696
09:19:0878.2078.3078.20+6.1011695
09:19:0778.2078.3078.20+6.1011694
09:19:0678.3078.5078.30+6.2011693
09:19:0678.3078.4078.40+6.3011692
09:19:0578.3078.4078.30+6.2011691
09:19:0578.3078.4078.40+6.3011690
09:19:0278.3078.5078.30+6.2011689
09:18:5578.2078.6078.60+6.5011688
09:18:5578.1078.4078.40+6.3011687
09:18:5578.3078.4078.30+6.2011686
09:18:5478.2078.5078.50+6.4011685
09:18:5478.2078.5078.50+6.4011684
09:18:5478.3078.5078.30+6.2011683
09:18:5378.1078.6078.10+6.0011682
09:18:5278.6078.7078.60+6.5011681
09:18:5278.6078.7078.60+6.5011680
09:18:5278.6078.7078.60+6.5011679
09:18:5278.6078.7078.60+6.5011678
09:18:5278.2078.6078.60+6.5011677
09:18:5278.4078.6078.40+6.3011676
09:18:5178.5078.7078.50+6.4011675
09:18:5178.1078.7078.70+6.6011674
09:18:5178.5078.7078.50+6.4011673
09:18:5178.2078.8078.20+6.1011672
09:18:5178.4078.8078.40+6.3011671
09:18:5178.7078.8078.70+6.6011670
09:18:5078.5078.8078.50+6.4011669
09:18:5078.6078.8078.60+6.5011668
09:18:5078.6078.8078.50+6.4011667
09:18:5078.6078.8078.60+6.5011666
09:18:4878.5078.9078.90+6.8011665
09:18:4878.4078.8078.80+6.7011664
09:18:4778.6078.9078.60+6.5011663
09:18:4778.3079.0078.30+6.2011662
09:18:4778.5079.0078.40+6.3011661
09:18:4778.5079.0078.50+6.4011660
09:18:4778.6079.0079.00+6.9011659
09:18:4678.4078.9078.90+6.8011658
09:18:4578.9079.0078.90+6.8011657
09:18:4578.6078.9078.90+6.8011656
09:18:4478.4079.0079.20+7.1021655
09:18:4478.4079.0079.10+7.0011653
09:18:4478.4079.0079.00+6.9021652
09:18:4478.4078.9078.90+6.8011650
09:18:4478.4078.8078.80+6.7011649
09:18:4478.5078.8078.50+6.4011648
09:18:4478.3078.8078.80+6.7011647
09:18:4378.6078.9078.60+6.5011646
09:18:4378.6078.9078.60+6.5011645
09:18:4378.6078.9078.60+6.5011644
09:18:4278.4078.8079.10+7.0011643
09:18:4278.4078.8078.90+6.8011642
09:18:4278.4078.8078.80+6.7021641
09:18:4278.4078.8078.40+6.3011639
09:18:4278.5078.8078.50+6.4011638
09:18:4278.5078.8078.50+6.4011637
09:18:4278.6078.8078.60+6.5021636
09:18:4278.6078.9078.90+6.8011634
09:18:4178.4078.5078.50+6.4011633
09:18:4078.2079.1079.20+7.1021632
09:18:4078.2079.1079.10+7.0021630
09:18:4078.2079.1079.20+7.10151628
09:18:4078.2079.1079.10+7.0051613
09:18:4078.2079.1079.10+7.0051608
09:18:4078.1079.1079.10+7.0031603
09:18:4078.1079.1079.10+7.0021600
09:18:4078.1079.0079.10+7.0011598
09:18:4078.1079.0079.00+6.9021597
09:18:4078.1079.0079.00+6.9021595
09:18:4078.1079.0079.00+6.9021593
09:18:4078.1078.7079.00+6.90201591
09:18:4078.1078.7078.70+6.6011571
09:18:4078.0078.7079.00+6.90221570
09:18:4078.0078.7078.90+6.8071548
09:18:4078.0078.7078.80+6.70101541
09:18:4078.0078.7078.70+6.6011531
09:18:4078.0078.6078.60+6.5011530
09:18:4077.8078.6078.60+6.5011529
09:18:3977.7078.5078.50+6.4021528
09:18:3977.6078.5078.60+6.5021526
09:18:3977.6078.5078.50+6.4031524
09:18:3978.3078.7078.70+6.6021521
09:18:3978.3078.6078.70+6.6011519
09:18:3978.3078.6078.60+6.5031518
09:18:3978.3078.6078.60+6.5031515
09:18:3978.2078.5078.50+6.4091512
09:18:3978.1078.5078.50+6.4011503
09:18:3978.1078.5078.50+6.4021502
09:18:3978.1078.5078.50+6.4011500
09:18:3978.1078.5078.50+6.4051499
09:18:3978.1078.4078.40+6.3011494
09:18:3978.1078.4078.40+6.3011493
09:18:3978.1078.4078.40+6.3011492
09:18:3978.1078.4078.10+6.0011491
09:18:3978.0078.2078.40+6.3011490
09:18:3978.0078.2078.30+6.2081489
09:18:3978.0078.2078.20+6.1041481
09:18:3977.9078.1078.10+6.0051477
09:18:3877.9078.1078.10+6.0011472
09:18:3877.8078.0078.00+5.90151471
09:18:3877.8078.0078.00+5.9081456
09:18:3877.7077.9077.90+5.8031448
09:18:3877.7077.9077.90+5.8041445
09:18:3877.7077.9077.90+5.8071441
09:18:3877.6077.9077.90+5.8011434
09:18:3877.6077.9077.90+5.8051433
09:18:3877.6077.8077.80+5.7031428
09:18:3877.6077.8077.80+5.7011425
09:18:3877.6077.8077.80+5.7051424
09:18:3877.5077.7077.70+5.6061419
09:18:3877.5077.7077.70+5.6011413
09:18:3877.5077.7077.70+5.6081412
09:18:3777.4077.7077.70+5.6011404
09:18:3777.5077.7077.50+5.4011403
09:18:3777.5077.7077.70+5.6011402
09:18:3777.4077.7077.70+5.6011401
09:18:3777.4077.7077.70+5.6011400
09:18:3777.3077.6077.60+5.5011399
09:18:3777.3077.6077.60+5.5011398
09:18:3777.3077.6077.60+5.5011397
09:18:3777.3077.5077.50+5.4011396
09:18:3777.3077.5077.50+5.4011395
09:18:3777.3077.5077.50+5.4091394
09:18:3777.3077.5077.50+5.40451385
09:18:3777.3077.5077.50+5.40101340
09:18:3677.3077.5077.50+5.4021330
09:18:3677.2077.5077.50+5.4051328
09:18:3677.2077.4077.40+5.3011323
09:18:3677.2077.4077.40+5.3011322
09:18:3677.2077.4077.40+5.3011321
09:18:3677.1077.3077.40+5.3011320
09:18:3677.1077.3077.30+5.2031319
09:18:3577.1077.3077.30+5.2011316
09:18:3577.2077.3077.20+5.1011315
09:18:3477.1077.2077.20+5.1011314
09:18:3477.1077.2077.20+5.1021313
09:18:3477.1077.2077.20+5.1011311
09:18:3477.0077.1077.10+5.00101310
09:18:3477.0077.1077.10+5.0021300
09:18:3476.9077.0077.00+4.90141298
09:18:3476.9077.0077.00+4.9011284
09:18:3076.7076.9076.90+4.8051283
09:18:3076.7076.9076.90+4.8021278
09:18:3076.7076.8076.80+4.7021276
09:18:3076.6076.7076.70+4.6011274
09:18:3076.5076.6076.60+4.5031273
09:18:3076.5076.6076.60+4.5011270
09:18:2876.4076.6076.60+4.5011269
09:18:2776.4076.5076.50+4.4011268
09:18:2676.4076.5076.50+4.4011267
09:18:2576.5076.6076.50+4.4011266
09:18:2276.5076.6076.50+4.4011265
09:18:2176.4076.6076.60+4.5011264
09:18:2076.5076.6076.50+4.4011263
09:18:0976.4076.5076.50+4.4011262
09:18:0676.5076.6076.50+4.4011261
09:18:0576.4076.6076.60+4.5011260
09:18:0176.4076.5076.50+4.4011259
09:17:5776.5076.7076.50+4.4011258
09:17:5776.6076.7076.50+4.4011257
09:17:5776.6076.7076.60+4.5021256
09:17:5676.7076.8076.70+4.6011254
09:17:5376.7076.8076.70+4.6011253
09:17:4676.6076.7076.70+4.6021252
09:17:4376.6076.7076.70+4.6011250
09:17:4176.6076.7076.70+4.6011249
09:17:3876.6076.7076.70+4.6011248
09:17:3776.5076.6076.60+4.5011247
09:17:3576.4076.6076.60+4.5011246
09:17:3476.4076.6076.60+4.5041245
09:17:3076.5076.7076.70+4.6011241
09:17:2976.6076.7076.60+4.5011240
09:17:2876.6076.7076.70+4.6011239
09:17:2476.6076.7076.60+4.5011238
09:17:2476.5076.6076.60+4.5011237
09:17:2176.6076.7076.60+4.5011236
09:17:1876.5076.6076.60+4.5011235
09:17:1676.4076.6076.60+4.5011234
09:17:1476.4076.6076.60+4.5011233
09:17:1376.4076.5076.50+4.4011232
09:17:0976.2076.6076.60+4.5011231
09:17:0776.4076.7076.40+4.3011230
09:17:0376.3076.7076.70+4.6011229
09:17:0376.3076.7076.30+4.2011228
09:17:0176.2076.7076.70+4.6011227
09:17:0176.2076.6076.60+4.5011226
09:17:0176.2076.6076.60+4.5021225
09:17:0176.1076.5076.60+4.50131223
09:17:0176.1076.5076.50+4.4071210
09:16:5875.9076.2076.20+4.10101203
09:16:5876.0076.2075.80+3.7011193
09:16:5876.0076.2075.90+3.8021192
09:16:5876.0076.2076.00+3.9021190
09:16:4676.2076.5076.20+4.1011188
09:16:4675.9076.2076.20+4.1091187
09:16:4675.9076.2075.90+3.8011178
09:16:4475.9076.2076.20+4.1011177
09:16:4275.9076.1076.10+4.0011176
09:16:3176.1076.2076.10+4.0011175
09:16:2575.9076.0076.10+4.0011174
09:16:2575.9076.0076.00+3.9011173
09:16:1676.0076.1076.00+3.9021172
09:16:1175.8076.1075.80+3.7011170
09:16:0975.8076.0076.00+3.9041169
09:16:0875.7075.8075.80+3.7011165
09:16:0875.8076.0075.80+3.7021164
09:16:0675.7076.0076.00+3.9041162
09:16:0475.7075.9075.90+3.8011158
09:16:0375.8075.9075.80+3.7011157
09:15:5475.8076.0075.80+3.7011156
09:15:5475.8075.9075.90+3.8011155
09:15:4575.6076.0075.60+3.5021154
09:15:4275.6075.7075.70+3.6011152
09:15:4075.7075.9075.70+3.6011151
09:15:3975.7075.8075.70+3.6031150
09:15:3975.7075.8075.80+3.7011147
09:15:2775.7075.8075.70+3.6011146
09:15:2675.7075.8075.70+3.6011145
09:15:1875.7076.0075.70+3.6011144
09:15:1475.8076.0075.80+3.7011143
09:15:1375.8076.0075.80+3.7011142
09:15:1375.8076.0075.80+3.7011141
09:15:0775.7076.0075.70+3.6011140
09:15:0775.7076.0076.00+3.9011139
09:15:0575.7075.9075.70+3.6021138
09:15:0475.5075.7075.70+3.6021136
09:15:0475.5075.7075.70+3.6011134
09:15:0375.6075.7075.60+3.5011133
09:15:0375.6075.7075.60+3.5011132
09:15:0375.6075.7075.60+3.5051131
09:15:0375.6075.7075.60+3.5011126
09:15:0075.7076.0075.70+3.6011125
09:14:5975.6076.0076.00+3.9011124
09:14:5975.6075.9075.90+3.8011123
09:14:5375.7075.8075.70+3.6011122
09:14:4975.9076.1075.90+3.8011121
09:14:4576.0076.2076.00+3.9011120
09:14:4576.0076.2076.00+3.9011119
09:14:4576.0076.2076.00+3.9011118
09:14:4576.0076.2076.00+3.9011117
09:14:4576.1076.2076.10+4.0011116
09:14:4576.1076.2076.10+4.0011115
09:14:3876.1076.2076.10+4.0011114
09:14:2876.1076.2076.20+4.1021113
09:14:2376.1076.2076.20+4.1011111
09:14:1876.1076.2076.20+4.1011110
09:14:1676.1076.2076.20+4.1021109
09:14:1476.0076.1076.20+4.1011107
09:14:1476.0076.1076.10+4.0011106
09:14:1176.0076.2076.20+4.1051105
09:14:1076.0076.2076.20+4.1021100
09:14:0976.0076.2076.00+3.9011098
09:14:0576.0076.1076.10+4.0011097
09:14:0376.1076.2076.10+4.0011096
09:14:0276.1076.3076.10+4.0011095
09:14:0176.1076.2076.20+4.1011094
09:14:0076.2076.3076.20+4.1011093
09:14:0076.2076.3076.20+4.1011092
09:14:0076.2076.3076.20+4.1011091
09:14:0076.2076.3076.20+4.1011090
09:14:0076.2076.3076.20+4.1011089
09:14:0076.2076.3076.20+4.1021088
09:14:0076.2076.3076.20+4.1011086
09:13:5676.3076.5076.20+4.1011085
09:13:5676.3076.5076.30+4.2021084
09:13:4476.3076.5076.20+4.1021082
09:13:4476.3076.5076.30+4.2011080
09:13:4176.2076.3076.30+4.2011079
09:13:4176.0076.2076.20+4.1061078
09:13:4076.0076.2076.00+3.9011072
09:13:3976.1076.2076.10+4.0011071
09:13:3976.0076.1076.10+4.0021070
09:13:3976.0076.1076.10+4.0041068
09:13:3976.0076.1076.10+4.0011064
09:13:3875.9076.0076.00+3.9061063
09:13:3875.9076.0076.00+3.9021057
09:13:3775.8075.9075.90+3.8011055
09:13:3375.8075.9075.90+3.8011054
09:13:2775.8076.0076.00+3.9011053
09:13:2675.8076.0075.80+3.7011052
09:13:2475.7075.8075.80+3.7011051
09:13:2275.9076.0075.90+3.8011050
09:13:2275.6075.8075.90+3.8011049
09:13:2275.6075.8075.80+3.7011048
09:13:2175.6075.7075.70+3.6011047
09:13:2075.6075.7075.70+3.6011046
09:13:2075.6075.7075.70+3.6011045
09:13:1375.6075.7075.70+3.6011044
09:13:1175.7075.8075.70+3.6021043
09:13:1175.7075.8075.70+3.6011041
09:13:1075.7075.8075.80+3.7011040
09:13:0875.7075.8075.70+3.6011039
09:13:0875.7075.8075.70+3.6011038
09:13:0875.7075.8075.70+3.6011037
09:13:0075.6075.7075.70+3.6011036
09:13:0075.7075.9075.70+3.6031035
09:13:0075.7075.8075.80+3.7011032
09:12:5275.7075.8075.70+3.6021031
09:12:5175.7075.8075.70+3.6011029
09:12:5075.6075.8075.60+3.5011028
09:12:4575.6075.7075.70+3.6011027
09:12:3975.5075.8075.80+3.7011026
09:12:3975.6075.8075.60+3.5011025
09:12:3875.5075.8075.50+3.4011024
09:12:3775.5075.8075.50+3.4041023
09:12:3475.5075.7075.70+3.6011019
09:12:3375.5075.8075.50+3.4011018
09:12:3275.6075.8075.50+3.4021017
09:12:3275.6075.8075.60+3.5021015
09:12:3275.6075.8075.80+3.7011013
09:12:3175.6075.8075.60+3.5051012
09:12:2675.6075.8075.80+3.7011007
09:12:2675.7075.8075.60+3.5021006
09:12:2675.7075.8075.70+3.6021004
09:12:1875.7075.8075.70+3.6011002
09:12:1375.6075.9075.60+3.5011001
09:12:0875.6075.9075.60+3.5021000
09:12:0675.5075.9075.50+3.405998
09:12:0475.5075.9075.50+3.401993
09:12:0375.6075.9075.60+3.501992
09:12:0175.5075.9075.50+3.401991
09:11:5875.6076.0075.60+3.501990
09:11:5775.5076.0075.50+3.402989
09:11:5775.6076.0075.50+3.403987
09:11:5775.6076.0075.60+3.502984
09:11:5675.6075.9076.00+3.901982
09:11:5675.6075.9075.90+3.802981
09:11:5575.6075.9075.60+3.501979
09:11:5475.6075.9075.60+3.501978
09:11:5075.6075.9075.90+3.801977
09:11:4975.8075.9075.70+3.601976
09:11:4975.8075.9075.80+3.701975
09:11:4975.8075.9075.90+3.801974
09:11:4976.0076.2075.90+3.803973
09:11:4976.0076.2076.00+3.903970
09:11:4976.1076.2076.10+4.001967
09:11:4476.1076.2076.10+4.001966
09:11:4276.1076.2076.10+4.001965
09:11:4176.1076.2076.10+4.001964
09:11:4076.1076.2076.10+4.003963
09:11:3276.1076.5076.50+4.401960
09:11:3176.2076.5076.20+4.101959
09:11:3176.1076.5076.50+4.401958
09:11:3076.3076.5076.30+4.201957
09:11:2976.4076.5076.40+4.301956
09:11:2676.3076.5076.50+4.401955
09:11:2476.4076.5076.40+4.301954
09:11:2476.4076.5076.40+4.301953
09:11:2476.4076.5076.40+4.301952
09:11:2476.4076.5076.40+4.302951
09:11:2476.4076.5076.40+4.301949
09:11:2376.5076.6076.50+4.407948
09:11:2376.5076.6076.50+4.403941
09:11:2176.5076.6076.50+4.405938
09:11:1676.6076.8076.60+4.501933
09:11:1276.5076.9076.50+4.401932
09:11:1276.8076.9076.80+4.701931
09:11:1076.6076.9076.60+4.501930
09:11:0576.6076.9076.60+4.501929
09:11:0376.8076.9076.80+4.701928
09:10:5776.8076.9076.90+4.801927
09:10:5676.8076.9076.90+4.801926
09:10:5076.9077.0076.90+4.801925
09:10:4376.9077.1076.90+4.801924
09:10:3976.7077.0077.00+4.902923
09:10:3676.9077.0076.90+4.801921
09:10:3676.9077.0076.90+4.801920
09:10:3476.9077.0076.90+4.801919
09:10:3177.0077.1077.00+4.901918
09:10:3077.0077.1077.00+4.901917
09:10:1977.0077.3077.00+4.902916
09:10:1777.0077.5077.00+4.902914
09:10:1777.0077.1077.50+5.401912
09:10:1777.0077.1077.40+5.302911
09:10:1777.0077.1077.30+5.202909
09:10:1777.0077.1077.10+5.001907
09:10:1577.1077.3077.10+5.001906
09:10:0777.0077.3077.30+5.201905
09:10:0677.0077.3077.00+4.901904
09:10:0677.1077.3077.10+5.002903
09:10:0277.1077.3077.30+5.201901
09:10:0077.2077.4077.20+5.101900
09:10:0077.2077.4077.20+5.103899
09:09:5877.2077.3077.30+5.201896
09:09:5777.2077.3077.20+5.102895
09:09:5277.3077.4077.30+5.201893
09:09:5077.2077.7077.70+5.601892
09:09:5077.3077.7077.70+5.601891
09:09:4977.6077.7077.60+5.501890
09:09:4677.3077.6077.60+5.501889
09:09:4677.3077.6077.60+5.501888
09:09:4677.3077.6077.60+5.501887
09:09:4677.3077.6077.60+5.501886
09:09:4677.3077.6077.60+5.501885
09:09:4677.3077.6077.60+5.501884
09:09:4677.3077.6077.60+5.501883
09:09:4677.3077.6077.60+5.501882
09:09:4677.3077.5077.50+5.401881
09:09:4677.3077.5077.50+5.406880
09:09:4677.2077.5077.50+5.401874
09:09:4377.2077.5077.50+5.401873
09:09:3677.0077.5077.50+5.401872
09:09:3577.0077.2077.20+5.101871
09:09:3377.1077.2077.20+5.101870
09:09:3377.0077.2077.40+5.301869
09:09:3377.0077.2077.30+5.204868
09:09:3377.0077.2077.20+5.105864
09:09:3277.0077.2077.20+5.102859
09:09:2776.9077.2077.20+5.101857
09:09:2677.0077.2077.00+4.903856
09:09:2677.1077.2077.10+5.001853
09:09:2177.0077.2077.00+4.901852
09:09:1977.0077.1077.10+5.001851
09:09:1977.1077.2077.10+5.001850
09:09:1377.0077.1077.10+5.001849
09:09:1276.9077.0077.00+4.901848
09:09:1277.0077.1077.00+4.901847
09:09:1176.9077.0077.00+4.901846
09:09:1076.8077.0077.00+4.903845
09:09:1076.7077.0077.00+4.901842
09:09:0876.8077.0076.80+4.701841
09:09:0576.6077.0076.60+4.501840
09:09:0576.7077.0076.70+4.601839
09:09:0476.7077.0076.70+4.601838
09:09:0376.7077.0076.70+4.602837
09:09:0176.5076.6076.60+4.501835
09:09:0176.5076.6076.60+4.501834
09:08:5876.5076.9076.50+4.402833
09:08:5876.5076.9076.90+4.802831
09:08:5876.5076.9076.50+4.401829
09:08:5876.9077.0076.50+4.404828
09:08:5876.9077.0076.70+4.608824
09:08:5876.9077.0076.90+4.808816
09:08:5576.9077.1076.90+4.801808
09:08:5576.9077.2076.90+4.801807
09:08:5377.0077.2077.00+4.901806
09:08:5377.0077.3077.00+4.906805
09:08:5377.0077.3077.00+4.901799
09:08:5277.0077.2077.20+5.101798
09:08:4977.1077.2077.10+5.003797
09:08:4877.2077.3077.20+5.101794
09:08:4877.2077.3077.20+5.101793
09:08:4877.1077.2077.20+5.101792
09:08:4777.1077.2077.20+5.101791
09:08:4777.1077.2077.20+5.101790
09:08:4677.2077.3077.20+5.101789
09:08:4477.2077.3077.30+5.201788
09:08:4277.2077.3077.20+5.101787
09:08:4177.2077.3077.30+5.201786
09:08:4077.2077.3077.20+5.101785
09:08:3577.2077.3077.30+5.202784
09:08:3377.2077.3077.30+5.201782
09:08:3277.3077.4077.30+5.201781
09:08:3177.3077.4077.30+5.202780
09:08:2477.2077.3077.30+5.201778
09:08:2477.2077.3077.30+5.201777
09:08:2477.2077.3077.30+5.201776
09:08:2377.3077.6077.30+5.201775
09:08:2377.2077.4077.40+5.301774
09:08:2377.2077.4077.40+5.304773
09:08:2377.3077.4077.40+5.301769
09:08:2277.3077.6077.30+5.201768
09:08:2277.2077.4077.50+5.404767
09:08:2277.2077.4077.40+5.301763
09:08:2077.3077.4077.30+5.201762
09:08:1977.2077.4077.40+5.302761
09:08:1977.2077.4077.20+5.101759
09:08:1877.2077.3077.30+5.201758
09:08:1777.4077.5077.40+5.301757
09:08:1777.4077.5077.40+5.301756
09:08:1777.4077.5077.40+5.301755
09:08:1777.4077.5077.40+5.301754
09:08:1777.4077.5077.40+5.301753
09:08:1777.2077.3077.40+5.304752
09:08:1777.2077.3077.30+5.202748
09:08:1677.3077.4077.30+5.209746
09:08:1677.3077.4077.30+5.201737
09:08:1677.3077.4077.40+5.301736
09:08:1577.3077.4077.30+5.201735
09:08:1577.3077.4077.30+5.202734
09:08:1577.3077.4077.30+5.201732
09:08:1577.3077.4077.30+5.202731
09:08:1277.3077.4077.40+5.301729
09:08:1077.3077.4077.30+5.202728
09:08:1077.3077.4077.40+5.301726
09:08:0977.3077.4077.40+5.301725
09:08:0877.3077.4077.40+5.301724
09:08:0777.3077.4077.40+5.303723
09:08:0777.3077.4077.30+5.201720
09:08:0677.4077.5077.40+5.303719
09:08:0477.4077.5077.40+5.301716
09:08:0177.4077.7077.40+5.301715
09:08:0177.3077.5077.70+5.602714
09:08:0177.3077.5077.50+5.401712
09:08:0077.3077.5077.60+5.501711
09:08:0077.3077.5077.50+5.401710
09:07:5977.3077.4077.40+5.302709
09:07:5877.3077.4077.30+5.201707
09:07:5877.3077.4077.30+5.201706
09:07:5877.3077.4077.30+5.201705
09:07:5777.3077.5077.50+5.401704
09:07:5477.3077.5077.30+5.201703
09:07:5477.3077.5077.50+5.402702
09:07:5277.4077.5077.40+5.301700
09:07:5277.3077.6077.60+5.501699
09:07:5277.3077.6077.30+5.203698
09:07:5177.4077.6077.40+5.301695
09:07:4977.4077.7077.40+5.301694
09:07:4977.4077.7077.40+5.301693
09:07:4877.4077.6077.60+5.505692
09:07:4777.5077.7077.50+5.405687
09:07:4777.5077.7077.50+5.401682
09:07:4777.6077.7077.60+5.5012681
09:07:4577.6077.7077.60+5.501669
09:07:4177.6077.8077.60+5.501668
09:07:3777.4077.5077.50+5.401667
09:07:3577.6077.8077.60+5.501666
09:07:3477.6077.7077.80+5.703665
09:07:3477.6077.7077.70+5.602662
09:07:3477.4077.7077.70+5.602660
09:07:3477.4077.6077.60+5.501658
09:07:3477.4077.5077.50+5.401657
09:07:3477.4077.5077.50+5.402656
09:07:3377.4077.5077.50+5.401654
09:07:3277.4077.5077.50+5.401653
09:07:3277.5077.7077.50+5.401652
09:07:3277.5077.7077.50+5.404651
09:07:3177.5077.7077.50+5.401647
09:07:3177.6077.7077.60+5.501646
09:07:2877.6077.7077.60+5.501645
09:07:2877.4077.5077.50+5.401644
09:07:2677.4077.7077.70+5.601643
09:07:2677.4077.5077.50+5.401642
09:07:2477.3077.4077.50+5.401641
09:07:2477.3077.4077.40+5.301640
09:07:2377.3077.5077.30+5.201639
09:07:2377.3077.5077.50+5.401638
09:07:2277.3077.5077.30+5.202637
09:07:2277.4077.5077.40+5.301635
09:07:2177.3077.5077.70+5.602634
09:07:2177.3077.5077.60+5.501632
09:07:2177.3077.5077.50+5.402631
09:07:2177.3077.5077.30+5.201629
09:07:2177.3077.5077.30+5.201628
09:07:2177.3077.5077.50+5.402627
09:07:2177.2077.4077.40+5.301625
09:07:2077.3077.4077.30+5.201624
09:07:2077.2077.3077.30+5.201623
09:07:1977.2077.3077.30+5.201622
09:07:1977.2077.3077.30+5.201621
09:07:1977.3077.4077.30+5.201620
09:07:1977.2077.3077.30+5.201619
09:07:1677.3077.4077.30+5.201618
09:07:1677.2077.3077.30+5.201617
09:07:1577.2077.3077.30+5.201616
09:07:1577.2077.3077.30+5.201615
09:07:1477.2077.6077.20+5.101614
09:07:1377.2077.4077.40+5.301613
09:07:1277.2077.7077.70+5.601612
09:07:1277.4077.7077.40+5.301611
09:07:1077.0077.3077.30+5.201610
09:07:1077.3077.9077.90+5.801609
09:07:0977.2077.9077.90+5.801608
09:07:0977.1077.7077.90+5.805607
09:07:0977.1077.7077.80+5.705602
09:07:0977.1077.7077.70+5.601597
09:07:0977.1077.8077.80+5.701596
09:07:0977.1077.6077.70+5.605595
09:07:0977.1077.6077.60+5.501590
09:07:0977.0077.5077.50+5.401589
09:07:0977.0077.5077.50+5.404588
09:07:0977.0077.5077.50+5.401584
09:07:0977.0077.4077.50+5.401583
09:07:0977.0077.4077.40+5.302582
09:07:0977.0077.1077.10+5.001580
09:07:0977.0077.1077.10+5.001579
09:07:0977.0077.4077.40+5.301578
09:07:0977.1077.5077.10+5.001577
09:07:0877.1077.3077.30+5.201576
09:07:0876.9077.2077.20+5.106575
09:07:0876.9077.2077.20+5.102569
09:07:0776.9077.2077.20+5.101567
09:07:0776.9077.1077.20+5.103566
09:07:0776.9077.1077.10+5.002563
09:07:0677.0077.1077.00+4.901561
09:07:0676.9077.1076.90+4.801560
09:07:0576.9077.0077.00+4.901559
09:07:0576.9077.0077.00+4.901558
09:07:0576.9077.0077.00+4.903557
09:07:0576.9077.0077.00+4.906554
09:07:0576.9077.0077.00+4.902548
09:07:0576.9077.0077.00+4.902546
09:07:0576.9077.0077.00+4.904544
09:07:0576.9077.0076.90+4.801540
09:07:0576.9077.0077.00+4.901539
09:07:0576.9077.0077.00+4.902538
09:07:0476.6076.9077.00+4.902536
09:07:0476.6076.9076.90+4.801534
09:07:0376.5076.9076.90+4.801533
09:07:0376.5076.7076.70+4.601532
09:07:0276.5076.7076.50+4.401531
09:07:0076.7076.9076.70+4.601530
09:07:0076.5077.0076.50+4.401529
09:07:0076.4076.7076.80+4.701528
09:07:0076.4076.7076.70+4.601527
09:07:0076.4076.8076.40+4.301526
09:07:0076.4076.6076.70+4.601525
09:07:0076.4076.6076.60+4.501524
09:07:0076.5076.6076.50+4.401523
09:07:0076.4076.5076.50+4.401522
09:06:5976.4076.5076.50+4.401521
09:06:5876.5076.6076.50+4.402520
09:06:5876.6077.0076.60+4.501518
09:06:5876.5076.8077.00+4.901517
09:06:5876.5076.8076.90+4.803516
09:06:5876.5076.8076.80+4.701513
09:06:5776.2076.6076.70+4.602512
09:06:5776.2076.6076.60+4.503510
09:06:5776.4076.6076.40+4.301507
09:06:5676.6076.7076.60+4.501506
09:06:5676.5077.0076.20+4.103505
09:06:5676.5077.0076.30+4.201502
09:06:5676.5077.0076.40+4.303501
09:06:5676.5077.0076.50+4.403498
09:06:5676.5076.8077.00+4.902495
09:06:5676.5076.8076.90+4.801493
09:06:5676.5076.8076.80+4.701492
09:06:5576.4076.7076.90+4.801491
09:06:5576.4076.7076.80+4.702490
09:06:5576.4076.7076.70+4.603488
09:06:5576.5076.7076.50+4.401485
09:06:5576.3076.7076.70+4.601484
09:06:5576.3076.5076.50+4.401483
09:06:5476.4076.5076.40+4.304482
09:06:5476.4076.9076.90+4.801478
09:06:5376.4076.9076.40+4.301477
09:06:5376.5076.9076.50+4.401476
09:06:5376.4076.8076.80+4.701475
09:06:5376.5076.8076.50+4.401474
09:06:5276.5076.8076.50+4.401473
09:06:5276.5076.6076.60+4.501472
09:06:5276.4076.6076.60+4.501471
09:06:5176.3076.6076.60+4.501470
09:06:5076.2076.4076.50+4.403469
09:06:5076.2076.4076.40+4.302466
09:06:5075.9076.4076.40+4.301464
09:06:4975.8076.0076.00+3.901463
09:06:4976.1076.4076.00+3.902462
09:06:4976.1076.4076.10+4.002460
09:06:4976.2076.4076.20+4.101458
09:06:4976.2076.4076.20+4.101457
09:06:4775.9076.2076.20+4.105456
09:06:4676.1076.2076.10+4.001451
09:06:4676.0076.2076.20+4.101450
09:06:4676.0076.1076.10+4.003449
09:06:4675.9076.0076.00+3.908446
09:06:4675.8076.0076.00+3.901438
09:06:4675.8075.9075.90+3.801437
09:06:4575.7075.8075.80+3.707436
09:06:4575.6075.8075.80+3.705429
09:06:4375.5075.6075.60+3.504424
09:06:4175.5075.6075.50+3.401420
09:06:4175.5075.6075.50+3.401419
09:06:4175.5075.6075.60+3.501418
09:06:4175.4075.5075.50+3.401417
09:06:4175.4075.5075.50+3.402416
09:06:4075.5075.6075.50+3.401414
09:06:3975.5075.6075.40+3.301413
09:06:3975.5075.6075.50+3.402412
09:06:3875.5075.6075.50+3.401410
09:06:3775.5075.6075.50+3.401409
09:06:3775.5075.6075.50+3.402408
09:06:3675.5075.6075.50+3.401406
09:06:3575.5075.6075.50+3.401405
09:06:3575.5075.6075.60+3.504404
09:06:3375.5075.6075.50+3.401400
09:06:3375.5075.6075.50+3.401399
09:06:3175.4075.6075.40+3.301398
09:06:2975.5075.6075.50+3.402397
09:06:2675.5075.6075.50+3.401395
09:06:2675.5075.6075.50+3.401394
09:06:2575.4075.5075.50+3.407393
09:06:2375.4075.5075.30+3.203386
09:06:2375.4075.5075.40+3.302383
09:06:2375.4075.5075.40+3.301381
09:06:2375.4075.5075.40+3.301380
09:06:2275.4075.5075.50+3.401379
09:06:2175.3075.4075.40+3.304378
09:06:2075.3075.4075.30+3.201374
09:06:1575.3075.4075.40+3.301373
09:06:1575.3075.4075.30+3.201372
09:06:1375.3075.5075.30+3.201371
09:06:1175.3075.5075.50+3.401370
09:06:1075.3075.4075.40+3.301369
09:06:0875.4075.5075.30+3.201368
09:06:0875.4075.5075.40+3.301367
09:06:0775.4075.5075.50+3.401366
09:06:0675.5075.6075.50+3.407365
09:06:0675.5075.6075.50+3.401358
09:06:0675.5075.6075.50+3.401357
09:06:0675.5075.6075.50+3.401356
09:06:0675.5075.6075.50+3.402355
09:06:0675.5075.6075.50+3.401353
09:06:0675.5075.6075.50+3.402352
09:06:0575.5075.6075.50+3.401350
09:06:0475.5075.6075.60+3.501349
09:06:0475.5075.6075.60+3.501348
09:06:0475.5075.6075.60+3.501347
09:06:0375.5075.6075.50+3.401346
09:06:0175.5075.6075.60+3.501345
09:06:0175.5075.6075.50+3.402344
09:05:5975.5075.6075.50+3.401342
09:05:5975.5075.6075.50+3.401341
09:05:5875.5075.6075.50+3.401340
09:05:5675.4075.5075.50+3.401339
09:05:5475.5075.6075.50+3.401338
09:05:5375.3075.6075.60+3.502337
09:05:5275.4075.6075.30+3.202335
09:05:5275.4075.6075.40+3.301333
09:05:5175.5075.6075.50+3.401332
09:05:5175.4075.6075.40+3.301331
09:05:5075.4075.6075.60+3.501330
09:05:5075.5075.6075.50+3.401329
09:05:4975.6075.7075.60+3.501328
09:05:4975.6075.8075.60+3.501327
09:05:4975.6075.8075.60+3.501326
09:05:4875.6075.8075.80+3.701325
09:05:4375.3075.6075.60+3.501324
09:05:4375.3075.5075.50+3.402323
09:05:4275.2075.5075.20+3.101321
09:05:4175.2075.5075.50+3.401320
09:05:4175.2075.6075.20+3.106319
09:05:4079.30--75.50+3.4046313
09:03:4074.9075.1075.20+3.101267
09:03:4074.9075.1075.10+3.002266
09:03:4074.9075.1074.90+2.801264
09:03:3975.1075.3075.10+3.001263
09:03:3875.1075.2075.20+3.101262
09:03:3875.1075.2075.20+3.101261
09:03:3875.1075.2075.10+3.002260
09:03:3574.8075.2075.20+3.101258
09:03:3274.8075.1075.10+3.001257
09:03:3274.8075.1074.80+2.701256
09:03:3274.9075.1074.90+2.802255
09:03:3174.8075.0075.00+2.901253
09:03:3174.8075.0075.00+2.901252
09:03:3174.8075.0075.00+2.901251
09:03:3174.8075.0075.00+2.901250
09:03:3174.8075.0075.00+2.901249
09:03:3174.8075.0075.00+2.901248
09:03:3174.8075.0075.00+2.901247
09:03:3174.8075.0075.00+2.901246
09:03:3174.8075.0075.00+2.901245
09:03:3174.8075.0075.00+2.901244
09:03:3174.8075.0075.00+2.901243
09:03:3174.8075.0075.00+2.901242
09:03:3174.8075.0075.00+2.901241
09:03:3174.8075.0075.00+2.901240
09:03:3174.8075.0075.00+2.901239
09:03:3174.8075.0075.00+2.901238
09:03:3174.8075.0075.00+2.901237
09:03:3174.8075.0075.00+2.901236
09:03:3174.8075.0075.00+2.901235
09:03:3174.8074.9074.90+2.801234
09:03:3174.7074.9074.90+2.801233
09:03:3174.7074.9074.90+2.801232
09:03:3174.7074.8074.80+2.701231
09:03:3174.7074.8074.80+2.701230
09:03:3174.7074.8074.80+2.701229
09:03:3174.7074.8074.80+2.701228
09:03:3174.7074.8074.80+2.701227
09:03:3174.7074.8074.80+2.701226
09:03:3074.7074.8074.80+2.701225
09:03:2874.7074.8074.70+2.601224
09:03:2774.7074.8074.80+2.701223
09:03:2774.7074.8074.80+2.701222
09:03:2674.6074.7074.70+2.601221
09:03:2674.5074.7074.70+2.601220
09:03:2674.6074.7074.70+2.601219
09:03:2574.6074.7074.70+2.601218
09:03:2374.5074.7074.70+2.601217
09:03:2374.1074.4074.50+2.409216
09:03:2374.1074.4074.40+2.3011207
09:03:1974.2074.4074.20+2.101196
09:03:1874.2074.3074.30+2.205195
09:03:1874.2074.3074.20+2.101190
09:03:1374.2074.3074.20+2.101189
09:03:1074.0074.2074.20+2.101188
09:03:0974.0074.2074.00+1.901187
09:03:0674.0074.2074.20+2.102186
09:03:0674.0074.2074.20+2.102184
09:03:0473.9074.1074.10+2.001182
09:03:0273.9074.0074.00+1.902181
09:03:0273.9074.0073.90+1.802179
09:02:5574.2074.3074.20+2.101177
09:02:5473.8074.2074.20+2.101176
09:02:5373.8074.2074.20+2.101175
09:02:4773.7074.2074.20+2.101174
09:02:4773.7074.2074.20+2.101173
09:02:4773.7073.8073.80+1.701172
09:02:4773.6074.0074.00+1.901171
09:02:4773.6073.9073.90+1.801170
09:02:4773.6073.9073.90+1.801169
09:02:4773.6073.8073.80+1.701168
09:02:4773.6073.8073.80+1.701167
09:02:4773.6073.8073.80+1.701166
09:02:4773.6073.8073.80+1.701165
09:02:4773.6073.8073.80+1.701164
09:02:4773.6073.8073.80+1.701163
09:02:4773.6073.8073.80+1.701162
09:02:3673.5073.8073.50+1.401161
09:02:3573.6073.8073.60+1.501160
09:02:3573.5073.6073.60+1.503159
09:02:3573.4073.6073.60+1.501156
09:02:2973.5073.6073.50+1.401155
09:02:2773.5073.6073.60+1.501154
09:02:2673.5073.6073.50+1.401153
09:02:2673.5073.6073.60+1.501152
09:02:2673.6073.8073.60+1.502151
09:02:2173.6073.8073.60+1.501149
09:02:1673.6073.7073.70+1.601148
09:02:1573.6073.7073.60+1.501147
09:02:1473.4073.6073.60+1.502146
09:02:1473.4073.6073.60+1.501144
09:02:1373.4073.6073.60+1.501143
09:02:1373.4073.6073.60+1.501142
09:02:1273.4073.6073.60+1.501141
09:02:1173.5073.6073.50+1.402140
09:02:1073.5073.6073.60+1.501138
09:02:0373.3073.6073.60+1.501137
09:02:0273.3073.5073.50+1.401136
09:02:0173.3073.5073.30+1.201135
09:02:0173.3073.5073.30+1.201134
09:02:0173.3073.5073.30+1.202133
09:02:0173.4073.6073.40+1.301131
09:02:0073.4073.7073.40+1.301130
09:02:0073.5073.7073.50+1.401129
09:02:0073.5073.7073.50+1.401128
09:02:0073.5073.7073.50+1.401127
09:02:0073.5073.8073.50+1.401126
09:02:0073.5073.8073.50+1.401125
09:02:0073.5073.8073.50+1.401124
09:02:0073.6073.8073.60+1.501123
09:02:0073.6073.8073.60+1.501122
09:02:0073.6073.8073.60+1.501121
09:02:0073.6073.8073.60+1.501120
09:02:0073.6073.8073.60+1.501119
09:02:0073.6073.8073.60+1.501118
09:02:0073.6073.8073.60+1.501117
09:02:0073.6073.8073.60+1.501116
09:02:0073.6073.8073.60+1.501115
09:02:0073.6073.8073.60+1.501114
09:02:0073.6073.8073.60+1.501113
09:02:0073.6073.8073.60+1.501112
09:02:0073.6073.8073.60+1.501111
09:02:0073.6073.8073.60+1.501110
09:02:0073.7073.8073.70+1.609109
09:01:5873.7073.8073.80+1.701100
09:01:5873.7073.8073.80+1.70199
09:01:5773.6073.7073.70+1.60198
09:01:5373.6073.8073.60+1.50197
09:01:5273.6073.8073.60+1.50196
09:01:4573.6073.9073.60+1.50195
09:01:4473.6073.9073.90+1.80194
09:01:4173.6073.8073.80+1.70193
09:01:4173.7073.8073.70+1.60192
09:01:3973.7073.9073.70+1.60291
09:01:3973.8073.9073.80+1.70189
09:01:2473.4073.9073.90+1.80188
09:01:2473.4073.9073.40+1.30587
09:01:2473.4073.5073.50+1.40182
09:01:1673.4074.0073.40+1.30181
09:01:1073.4074.0073.40+1.30180
09:01:0473.3074.2074.30+2.20179
09:01:0473.3074.2074.20+2.10278
09:01:0173.3074.2073.30+1.20276
09:01:0073.3074.2073.30+1.20274
09:01:0073.3073.7073.70+1.60172
09:00:5973.3074.6073.30+1.20171
09:00:5573.3073.8074.70+2.60170
09:00:5573.3073.8074.50+2.40269
09:00:5573.3073.8074.40+2.30367
09:00:5573.3073.8074.30+2.20264
09:00:5573.3073.8073.90+1.80162
09:00:5573.3073.8073.80+1.70161
09:00:4473.2074.3073.20+1.10160
09:00:4473.1074.3073.10+1.00159
09:00:4373.3074.3073.30+1.20158
09:00:4273.3074.4074.40+2.30157
09:00:4273.3073.7074.30+2.20156
09:00:4273.3073.7074.20+2.10155
09:00:4273.3073.7074.10+2.00254
09:00:4273.3073.7074.00+1.90252
09:00:4273.3073.7073.80+1.70250
09:00:4273.3073.7073.70+1.60248
09:00:4173.3073.6073.60+1.50146
09:00:4173.3073.5073.50+1.40145
09:00:4173.2073.5073.20+1.10344
09:00:4173.2073.4073.40+1.30141
09:00:4173.2073.3073.30+1.20140
09:00:4173.2073.3073.30+1.20139
09:00:3672.8073.1073.10+1.00238
09:00:3172.8073.1073.10+1.00136
09:00:1672.7073.1072.70+0.60135
09:00:16----72.70+0.603434
　
更多
加密貨幣
比特幣BTC 96449.58 2,033.29 2.15%
以太幣ETH 3440.66 87.25 2.60%
瑞波幣XRP 2.42 0.10 4.20%
比特幣現金BCH 460.56 11.18 2.49%
萊特幣LTC 106.08 1.27 1.21%
卡達幣ADA 1.05 0.13 14.42%
波場幣TRX 0.262274 0.01 2.73%
恆星幣XLM 0.446072 0.02 5.26%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。