最新路透：中國金融機構增持美債 有助緩解人民幣升值壓力熱門[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。
更新報價

水星生醫*  (6932) 興櫃

5.49 ▲+0.31 +5.98% 0.01億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.31 336 5.24 5,000 5.49 4,997 5.24 5.49 5.07 5.18
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:515.245.495.49+0.310336
14:58:385.325.495.32+0.141336
14:58:385.325.495.32+0.141335
14:58:245.295.495.49+0.310334
14:57:545.295.495.49+0.310334
14:57:385.295.365.36+0.180334
14:54:115.285.495.49+0.310334
14:51:455.295.345.34+0.160334
14:51:365.295.345.34+0.160334
14:46:185.285.495.49+0.310334
14:45:015.285.495.49+0.310334
14:36:325.315.335.31+0.134334
14:36:325.315.335.31+0.131330
14:36:325.285.335.33+0.153329
14:35:155.295.335.33+0.150326
14:34:225.285.335.33+0.150326
14:34:135.285.345.34+0.160326
14:34:025.285.355.35+0.170326
14:32:485.285.365.36+0.180326
14:31:535.285.375.37+0.190326
14:10:025.235.335.33+0.150326
14:05:555.235.335.33+0.150326
14:05:415.235.355.35+0.170326
14:05:165.235.375.37+0.190326
14:04:255.235.405.40+0.220326
14:02:385.305.325.30+0.122326
14:02:385.305.325.30+0.121324
14:02:385.295.325.29+0.111323
14:02:385.235.325.32+0.145322
14:02:385.235.325.32+0.142317
14:02:055.235.325.32+0.140315
14:00:165.235.325.32+0.140315
13:59:055.235.325.32+0.140315
13:58:205.235.325.32+0.140315
13:55:585.235.325.32+0.140315
13:52:515.255.325.25+0.075315
13:52:515.255.325.25+0.071310
13:52:515.255.325.25+0.0710309
13:52:515.255.325.25+0.071299
13:52:515.255.325.25+0.071298
13:52:385.245.325.24+0.061297
13:52:385.245.325.24+0.061296
13:52:385.245.325.24+0.0610295
13:52:385.245.325.24+0.061285
13:52:385.245.325.24+0.061284
13:52:385.215.265.26+0.0814283
13:52:385.215.325.21+0.030269
13:52:385.215.325.21+0.030269
13:52:385.075.265.26+0.085269
13:52:385.075.255.25+0.075264
13:23:475.065.215.21+0.036259
13:23:475.195.325.19+0.0111253
13:23:475.065.235.23+0.055242
13:23:475.065.235.23+0.055237
13:23:475.215.315.21+0.035232
13:23:475.215.315.21+0.033227
13:23:115.215.315.21+0.030224
13:23:005.215.315.21+0.030224
13:20:035.215.315.31+0.131224
13:15:555.215.315.31+0.130223
13:15:215.215.315.21+0.031223
13:12:165.205.225.22+0.042222
13:12:165.205.225.22+0.045220
13:12:055.205.315.20+0.022215
13:05:405.185.315.31+0.130213
12:50:305.235.315.23+0.051213
12:50:125.235.325.23+0.055212
12:50:125.165.255.25+0.075207
12:49:315.225.255.22+0.041202
12:49:315.215.255.25+0.071201
12:49:315.215.255.21+0.031200
12:49:315.075.255.25+0.074199
12:49:315.075.245.24+0.065195
12:49:175.205.245.20+0.021190
12:49:165.075.245.24+0.060189
12:48:465.205.255.20+0.025189
12:48:465.075.225.22+0.045184
12:42:065.075.245.07-0.111179
12:27:095.075.245.24+0.060178
12:26:245.105.245.10-0.081178
12:17:075.075.245.24+0.061177
12:13:215.075.225.22+0.040176
12:12:175.075.225.22+0.040176
12:06:005.075.245.24+0.060176
11:57:235.065.205.20+0.025176
11:57:235.105.215.10-0.085171
11:57:235.075.215.21+0.030166
11:51:305.075.215.21+0.030166
11:51:305.075.215.21+0.030166
11:51:305.075.215.21+0.035166
11:47:045.075.225.22+0.040161
11:46:325.075.225.22+0.040161
11:46:155.075.225.22+0.040161
11:43:475.075.225.22+0.040161
11:38:355.075.245.24+0.060161
11:36:525.075.245.07-0.110161
11:36:295.075.245.07-0.111161
11:35:355.065.215.21+0.035160
11:35:355.075.245.07-0.115155
11:34:455.075.245.24+0.060150
11:33:185.075.245.24+0.060150
11:31:425.195.245.19+0.011150
11:31:105.075.215.21+0.030149
11:14:135.185.245.1800149
10:56:115.185.245.1801149
10:53:185.185.255.1801148
10:53:185.175.255.17-0.011147
10:49:445.155.255.15-0.035146
10:49:445.075.175.17-0.015141
10:49:215.155.245.15-0.032136
10:49:185.155.245.15-0.032134
10:49:135.155.245.15-0.031132
10:49:085.155.245.15-0.031131
10:49:055.155.245.15-0.031130
10:49:015.155.245.15-0.031129
10:48:565.155.245.15-0.031128
10:48:525.165.185.16-0.021127
10:48:525.075.185.1801126
10:33:425.075.255.25+0.070125
10:33:335.205.255.20+0.0210125
10:33:335.075.225.22+0.0410115
10:33:155.205.255.20+0.021105
10:33:155.205.255.20+0.021104
10:33:035.205.255.20+0.021103
10:33:035.205.255.20+0.025102
10:33:035.205.255.20+0.02497
10:33:035.075.235.23+0.051093
10:32:495.205.255.20+0.02183
10:32:495.205.255.20+0.02482
10:32:495.185.255.180178
10:32:495.065.245.24+0.06677
10:32:495.185.255.180571
10:32:495.075.245.24+0.06466
10:07:245.075.245.24+0.06062
10:05:235.075.245.24+0.06062
09:56:125.075.245.24+0.06062
09:55:145.065.115.11-0.07062
09:55:145.065.115.11-0.07162
09:55:145.065.155.15-0.03161
09:55:145.065.185.180260
09:55:145.075.245.07-0.11458
09:52:065.075.245.07-0.11154
09:51:115.075.245.24+0.06053
09:44:075.075.245.24+0.06053
09:42:165.065.185.180153
09:42:165.065.185.180452
09:42:165.165.195.16-0.02548
09:42:165.075.195.19+0.01043
09:40:465.075.245.24+0.06043
09:35:495.075.245.24+0.06043
09:30:065.065.245.24+0.06143
09:30:065.185.255.180542
09:30:065.075.245.24+0.06337
09:29:155.075.245.07-0.11034
09:27:405.075.245.24+0.06134
09:15:005.075.245.24+0.06033
09:13:425.185.205.180533
09:13:425.075.205.20+0.02428
09:11:105.075.205.20+0.02024
09:10:465.075.205.20+0.02024
09:07:525.075.205.20+0.02024
09:07:245.075.205.20+0.02024
09:06:595.075.205.20+0.02024
09:06:305.075.205.20+0.02024
09:06:085.075.205.20+0.02024
09:05:525.075.205.20+0.02024
09:05:275.075.205.20+0.02024
09:04:455.075.205.20+0.02024
09:04:155.075.205.20+0.02124
09:04:065.075.245.24+0.06023
09:01:565.075.245.24+0.06023
09:01:395.075.245.24+0.06023
09:00:595.075.245.24+0.06023
09:00:375.075.245.24+0.06023
09:00:125.075.245.24+0.06123
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79705.64 -1,565.90 -1.93%
以太幣ETH 2458.18 -49.84 -1.99%
瑞波幣XRP 1.41 -0.04 -2.85%
比特幣現金BCH 252.65 -4.16 -1.62%
萊特幣LTC 53.02 1.54 2.99%
卡達幣ADA 0.214100 -0.01 -3.22%
波場幣TRX 0.332878 0.00 0.63%
恆星幣XLM 0.182843 0.00 -0.80%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。