最新中工質疑林文鵬補列共同取得人 寶佳：依法申報熱門是方實施庫藏股 2/26起擬買回1000張
更新報價

水星生醫*  (6932) 興櫃

8.77 ▲+0.03 +0.34% 0.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 822 8.61 5,000 8.77 3,000 8.89 9.09 8.70 8.74
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:56:148.618.778.77+0.031822
14:52:438.618.778.77+0.031821
14:52:438.708.788.70-0.045820
14:52:438.618.758.75+0.015815
14:49:088.618.778.77+0.031810
14:38:308.558.788.78+0.045809
14:38:308.758.928.75+0.015804
14:38:308.758.928.75+0.015799
14:36:398.758.808.80+0.062794
14:24:328.768.928.92+0.181792
14:14:148.768.858.85+0.112791
14:13:428.768.928.76+0.021789
14:06:468.738.948.94+0.200788
13:59:538.858.958.85+0.115788
13:59:538.728.948.94+0.203783
13:30:338.718.948.94+0.202780
13:19:538.718.908.90+0.161778
13:05:058.718.948.94+0.200777
13:04:088.708.808.80+0.063777
13:04:088.708.838.83+0.091774
13:04:088.718.948.71-0.035773
13:00:018.858.958.85+0.115768
13:00:018.708.948.94+0.205763
13:00:018.838.958.83+0.095758
13:00:018.718.948.94+0.205753
12:57:028.838.958.83+0.093748
12:57:028.668.948.94+0.205745
12:50:438.808.858.80+0.060740
12:50:438.668.858.85+0.110740
12:48:078.668.948.94+0.200740
12:47:208.748.948.7400740
12:46:558.618.808.80+0.065740
12:43:388.618.798.79+0.050735
12:39:558.708.988.70-0.048735
12:39:558.708.738.73-0.018727
12:39:558.708.738.73-0.012719
12:39:558.708.738.73-0.013717
12:39:558.708.978.70-0.042714
12:39:518.708.978.70-0.041712
12:39:438.708.978.70-0.042711
12:39:438.708.978.70-0.044709
12:39:388.708.978.70-0.040705
12:39:308.708.748.7401705
12:39:308.718.978.71-0.035704
12:39:098.718.978.97+0.230699
12:37:548.708.748.7401699
12:37:548.708.758.75+0.011698
12:37:548.718.978.71-0.035697
12:33:128.718.778.77+0.032692
12:30:488.718.978.97+0.231690
12:26:528.708.978.97+0.231689
12:26:528.748.988.7405688
12:26:528.718.978.97+0.234683
12:25:298.718.978.97+0.230679
12:24:398.708.758.75+0.014679
12:24:398.708.758.75+0.011675
12:24:398.718.978.71-0.035674
12:24:128.708.768.76+0.021669
12:24:128.708.768.76+0.022668
12:24:128.708.768.76+0.022666
12:24:128.718.978.71-0.035664
12:23:588.718.908.90+0.161659
12:17:408.718.978.97+0.230658
12:14:338.748.988.7405658
12:14:338.718.978.97+0.231653
12:11:528.718.978.97+0.233652
12:08:178.718.978.97+0.231649
12:02:318.748.988.7405648
12:02:318.718.788.78+0.045643
12:02:198.748.988.7405638
12:02:198.718.808.80+0.065633
11:58:318.708.808.80+0.062628
11:58:318.708.808.80+0.0610626
11:58:318.708.818.81+0.071616
11:58:318.708.818.81+0.071615
11:58:318.708.818.81+0.070614
11:58:318.708.818.81+0.071614
11:58:318.708.818.81+0.075613
11:58:318.708.818.81+0.071608
11:58:318.708.818.81+0.072607
11:58:318.748.828.74027605
11:58:318.718.828.82+0.083578
11:58:318.718.828.82+0.080575
11:32:178.718.978.97+0.232575
11:31:038.718.978.97+0.231573
11:26:358.718.978.97+0.230572
11:22:388.718.838.83+0.094572
11:22:388.718.978.71-0.030568
11:22:148.718.978.71-0.034568
11:20:208.718.978.97+0.230564
11:19:118.708.838.83+0.091564
11:19:118.708.838.83+0.092563
11:19:118.708.838.83+0.092561
11:19:118.718.978.71-0.035559
11:18:108.708.858.85+0.111554
11:18:108.708.858.85+0.112553
11:18:108.718.978.71-0.034551
11:10:118.718.978.71-0.031547
10:50:488.718.858.85+0.1110546
10:47:338.618.858.85+0.110536
10:47:338.618.858.85+0.111536
10:47:308.568.888.88+0.141535
10:47:268.568.928.92+0.180534
10:47:128.558.888.88+0.144534
10:47:128.558.888.88+0.140530
10:47:128.808.928.80+0.065530
10:47:128.818.928.81+0.075525
10:43:228.818.928.92+0.181520
10:39:078.818.928.92+0.180519
10:32:198.888.928.88+0.145519
10:32:198.818.928.92+0.183514
10:32:188.818.928.92+0.185511
10:28:398.818.948.94+0.203506
10:28:098.888.978.88+0.145503
10:28:098.818.968.96+0.222498
10:27:198.818.968.96+0.222496
10:24:178.818.968.96+0.220494
10:11:218.808.888.88+0.143494
10:11:218.818.988.81+0.075491
10:10:578.808.888.88+0.142486
10:10:578.808.888.88+0.141484
10:10:578.808.888.88+0.142483
10:10:578.818.988.81+0.075481
10:10:328.808.898.89+0.150476
10:10:328.818.988.81+0.075476
10:04:388.838.908.83+0.0910471
10:04:388.818.908.90+0.165461
10:04:388.818.908.90+0.160456
10:04:388.818.908.90+0.161456
09:59:368.818.938.93+0.191455
09:58:378.818.988.98+0.240454
09:57:348.818.938.93+0.192454
09:57:328.888.998.88+0.1410452
09:57:328.818.938.93+0.1910442
09:54:438.808.938.93+0.195432
09:54:438.808.948.94+0.202427
09:54:438.808.948.94+0.205425
09:54:438.888.998.88+0.1420420
09:54:438.818.968.96+0.2210400
09:54:438.818.968.96+0.221390
09:54:438.818.968.96+0.221389
09:51:228.818.998.99+0.250388
09:50:508.818.968.96+0.222388
09:50:508.818.968.96+0.221386
09:50:418.818.998.81+0.073385
09:42:428.618.998.99+0.250382
09:37:508.958.998.95+0.212382
09:37:428.958.978.97+0.231380
09:37:418.958.978.97+0.232379
09:37:368.958.988.98+0.240377
09:37:288.958.998.95+0.211377
09:37:288.958.998.95+0.212376
09:37:098.958.998.95+0.212374
09:35:528.969.028.96+0.2210372
09:35:528.958.998.99+0.2510362
09:35:528.969.018.96+0.228352
09:35:408.969.028.96+0.222344
09:35:178.989.028.98+0.240342
09:34:478.969.038.96+0.223342
09:32:568.969.039.03+0.290339
09:31:598.989.038.98+0.243339
09:31:598.969.019.01+0.274336
09:31:508.969.019.01+0.276332
09:27:188.969.039.03+0.290326
09:25:058.969.038.96+0.222326
09:25:058.958.998.99+0.2510324
09:23:378.969.038.96+0.221314
09:23:308.959.009.00+0.261313
09:23:308.969.038.96+0.225312
09:23:018.959.008.95+0.210307
09:22:578.959.009.00+0.261307
09:22:488.959.009.00+0.260306
09:22:488.979.038.97+0.235306
09:22:338.989.038.98+0.245301
09:22:338.989.039.03+0.291296
09:21:548.989.039.03+0.295295
09:21:339.009.039.00+0.2610290
09:21:298.989.009.00+0.264280
09:20:408.989.009.00+0.266276
09:19:219.009.039.00+0.2610270
09:19:128.979.039.03+0.295260
09:19:048.979.039.03+0.290255
09:18:529.009.039.00+0.265255
09:18:459.009.039.00+0.2610250
09:18:388.979.039.03+0.291240
09:18:388.979.039.03+0.299239
09:18:379.009.039.00+0.265230
09:18:378.979.039.03+0.291225
09:18:378.979.039.03+0.294224
09:17:198.979.039.03+0.290220
09:16:249.009.429.00+0.265220
09:16:248.979.039.03+0.295215
09:16:248.979.039.03+0.295210
09:16:159.009.039.00+0.265205
09:16:039.009.429.00+0.2610200
09:16:038.969.039.03+0.2910190
09:16:039.009.429.00+0.265180
09:16:038.969.039.03+0.295175
09:16:038.969.039.03+0.295170
09:15:509.009.429.00+0.265165
09:15:508.969.039.03+0.295160
09:15:508.969.039.03+0.295155
09:15:509.009.039.00+0.265150
09:15:469.009.429.00+0.265145
09:15:469.009.429.00+0.262140
09:15:469.009.429.00+0.263138
09:15:468.959.039.03+0.2910135
09:15:469.009.429.00+0.265125
09:15:468.969.039.03+0.295120
09:15:468.969.039.03+0.295115
09:15:289.009.429.00+0.262110
09:15:289.009.429.00+0.262108
09:15:289.009.429.00+0.261106
09:15:288.969.039.03+0.295105
09:15:288.969.039.03+0.295100
09:15:098.999.028.99+0.25595
09:14:218.849.029.02+0.28090
09:14:098.849.029.02+0.28190
09:13:148.999.038.99+0.25589
09:13:148.849.029.02+0.28584
09:11:209.009.109.00+0.26179
09:11:209.009.109.00+0.26478
09:11:208.849.099.09+0.35474
09:10:528.849.099.09+0.35070
09:10:488.909.108.90+0.16570
09:10:488.848.938.93+0.19565
09:10:358.909.108.90+0.16560
09:10:358.848.948.94+0.20555
09:10:228.838.918.91+0.17550
09:10:228.889.108.88+0.141045
09:10:228.848.958.95+0.21535
09:08:228.889.098.88+0.14230
09:08:228.889.098.88+0.14328
09:07:548.889.098.88+0.14125
09:07:498.889.099.09+0.35024
09:07:108.889.098.88+0.14124
09:06:088.899.098.89+0.15223
09:05:558.869.099.09+0.35021
09:04:538.819.099.09+0.35021
09:04:138.809.098.80+0.06121
09:04:138.819.098.81+0.07520
09:01:498.668.908.90+0.16515
09:01:258.668.898.89+0.15410
09:00:478.728.898.89+0.1516
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 69497.98 4,881.96 7.56%
以太幣ETH 2071.89 216.42 11.66%
瑞波幣XRP 1.47 0.12 8.76%
比特幣現金BCH 517.41 22.55 4.56%
萊特幣LTC 58.48 7.22 14.09%
卡達幣ADA 0.299043 0.04 14.03%
波場幣TRX 0.285236 0.00 1.29%
恆星幣XLM 0.167416 0.02 10.68%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。