最新[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理熱門台灣存股族女力崛起　定期定額女性逾6成

更新報價

AMAX-KY (6933) 電腦/周邊設備上市鴻海集團

165.00 ▼-2.50 -1.49% 1.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	744	165.00	9	165.50	3	167.50	173.00	165.00	167.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	165.00	165.50	165.00	-2.50	36	744
13:24:41	165.50	166.00	166.50	-1.00	1	708
13:24:41	165.50	166.00	166.00	-1.50	2	707
13:24:31	165.50	166.00	165.50	-2.00	1	705
13:24:07	165.50	166.00	165.50	-2.00	1	704
13:23:55	165.50	166.00	165.50	-2.00	1	703
13:23:06	165.50	166.00	165.50	-2.00	1	702
13:22:56	165.50	166.00	165.50	-2.00	1	701
13:22:30	165.50	166.00	165.50	-2.00	1	700
13:22:21	165.50	166.00	165.50	-2.00	1	699
13:22:16	165.50	166.00	165.50	-2.00	1	698
13:22:16	165.50	166.00	165.50	-2.00	2	697
13:22:16	165.50	166.00	165.50	-2.00	2	695
13:21:48	165.50	166.00	165.50	-2.00	2	693
13:21:42	165.50	166.00	165.50	-2.00	1	691
13:21:23	165.50	166.00	165.50	-2.00	1	690
13:20:06	165.50	166.00	166.00	-1.50	1	689
13:19:38	166.00	166.50	166.00	-1.50	1	688
13:19:38	166.00	166.50	166.00	-1.50	3	687
13:19:19	166.00	166.50	166.00	-1.50	1	684
13:19:19	166.00	166.50	166.00	-1.50	3	683
13:17:17	166.00	166.50	166.00	-1.50	1	680
13:16:19	166.00	166.50	166.00	-1.50	1	679
13:15:37	166.00	166.50	166.00	-1.50	1	678
13:13:24	166.00	167.00	166.00	-1.50	1	677
13:11:36	166.00	167.00	166.00	-1.50	1	676
13:09:25	165.50	166.00	166.00	-1.50	1	675
13:07:23	165.50	166.00	166.00	-1.50	1	674
13:06:07	166.00	167.00	166.00	-1.50	1	673
13:05:45	166.00	167.00	166.00	-1.50	1	672
13:03:25	166.50	167.00	165.50	-2.00	2	671
13:03:25	166.50	167.00	166.00	-1.50	1	669
13:03:25	166.50	167.00	166.50	-1.00	1	668
13:02:43	166.00	167.00	167.00	-0.50	1	667
13:02:40	166.50	167.50	166.50	-1.00	3	666
13:01:45	166.00	166.50	166.50	-1.00	2	663
13:00:24	166.00	166.50	166.00	-1.50	1	661
13:00:18	165.50	166.00	166.00	-1.50	1	660
13:00:18	165.50	166.00	166.00	-1.50	1	659
12:59:27	165.50	166.00	166.00	-1.50	1	658
12:58:27	165.50	166.00	165.50	-2.00	1	657
12:57:05	165.50	166.50	165.50	-2.00	1	656
12:54:00	165.50	166.50	166.50	-1.00	1	655
12:53:16	166.00	166.50	166.50	-1.00	1	654
12:52:22	166.50	167.00	166.50	-1.00	1	653
12:51:49	165.00	165.50	166.50	-1.00	2	652
12:51:49	165.00	165.50	166.00	-1.50	1	650
12:51:49	165.00	165.50	165.50	-2.00	1	649
12:51:46	165.50	166.50	165.50	-2.00	1	648
12:51:37	165.50	166.50	165.50	-2.00	1	647
12:50:52	165.50	166.50	165.50	-2.00	1	646
12:50:37	165.00	165.50	165.50	-2.00	1	645
12:50:12	165.50	166.50	165.50	-2.00	1	644
12:49:51	165.50	166.50	165.50	-2.00	1	643
12:49:42	166.00	167.00	166.00	-1.50	3	642
12:48:40	166.50	167.00	166.50	-1.00	1	639
12:48:18	166.50	167.00	166.50	-1.00	1	638
12:47:53	166.50	167.00	167.00	-0.50	1	637
12:47:27	166.00	167.00	167.00	-0.50	1	636
12:46:42	166.50	167.00	166.50	-1.00	1	635
12:46:20	166.50	167.00	166.50	-1.00	1	634
12:45:18	167.00	167.50	167.00	-0.50	1	633
12:42:14	167.00	167.50	167.00	-0.50	3	632
12:42:14	167.00	167.50	167.00	-0.50	1	629
12:42:14	167.00	167.50	167.00	-0.50	2	628
12:42:12	167.00	167.50	167.00	-0.50	1	626
12:42:10	167.00	167.50	167.00	-0.50	1	625
12:41:57	167.00	167.50	167.00	-0.50	1	624
12:41:57	167.50	168.00	167.50	0	7	623
12:41:57	167.50	168.00	167.50	0	2	616
12:41:50	168.00	168.50	168.00	+0.50	13	614
12:41:50	168.00	168.50	168.00	+0.50	2	601
12:41:26	168.50	169.00	168.50	+1.00	4	599
12:38:14	169.00	169.50	169.00	+1.50	1	595
12:36:01	169.00	169.50	169.00	+1.50	1	594
12:33:23	168.50	169.00	169.00	+1.50	1	593
12:32:54	168.50	169.00	168.50	+1.00	1	592
12:31:40	168.50	169.00	168.50	+1.00	1	591
12:19:53	168.50	169.00	168.50	+1.00	1	590
12:19:32	168.50	169.00	168.50	+1.00	1	589
12:18:50	168.50	169.00	168.50	+1.00	2	588
12:18:50	168.50	169.00	168.50	+1.00	1	586
12:12:52	168.00	169.00	169.00	+1.50	2	585
12:12:47	168.50	169.50	168.50	+1.00	1	583
12:11:35	168.00	168.50	168.50	+1.00	2	582
12:11:08	168.00	168.50	168.50	+1.00	1	580
12:04:17	168.00	168.50	168.00	+0.50	1	579
12:02:24	168.00	168.50	168.00	+0.50	1	578
12:00:48	168.50	169.00	168.50	+1.00	2	577
12:00:47	168.50	169.00	168.50	+1.00	2	575
12:00:42	168.50	169.00	168.50	+1.00	1	573
11:56:05	169.00	169.50	169.00	+1.50	6	572
11:56:05	169.00	169.50	169.00	+1.50	5	566
11:56:05	169.00	169.50	169.50	+2.00	1	561
11:45:35	169.00	169.50	169.50	+2.00	1	560
11:43:09	169.50	170.00	169.50	+2.00	3	559
11:43:09	169.50	170.00	169.50	+2.00	1	556
11:40:14	169.50	170.00	170.00	+2.50	1	555
11:39:11	169.50	170.00	169.50	+2.00	2	554
11:33:13	170.00	170.50	170.50	+3.00	1	552
11:32:35	170.00	170.50	170.50	+3.00	1	551
11:32:32	170.00	170.50	170.50	+3.00	1	550
11:32:26	170.00	170.50	170.50	+3.00	1	549
11:32:26	170.00	170.50	170.50	+3.00	1	548
11:32:19	170.00	170.50	170.50	+3.00	1	547
11:31:58	169.50	170.00	170.00	+2.50	1	546
11:31:31	169.50	170.00	170.00	+2.50	1	545
11:27:37	169.00	169.50	169.50	+2.00	1	544
11:24:39	168.50	169.00	169.00	+1.50	1	543
11:23:41	169.00	169.50	169.00	+1.50	1	542
11:17:23	168.50	169.50	168.50	+1.00	3	541
11:11:12	168.50	169.00	168.50	+1.00	1	538
11:11:07	168.00	168.50	168.00	+0.50	1	537
11:10:48	168.00	168.50	168.00	+0.50	2	536
11:09:06	168.50	169.00	168.50	+1.00	2	534
11:05:49	168.50	169.50	168.50	+1.00	1	532
11:01:23	168.00	168.50	168.50	+1.00	1	531
11:00:03	168.50	169.00	168.50	+1.00	2	530
10:57:04	168.50	169.00	169.00	+1.50	1	528
10:56:06	168.50	169.00	169.00	+1.50	1	527
10:53:19	168.50	169.00	168.50	+1.00	1	526
10:51:16	168.00	169.00	168.00	+0.50	2	525
10:50:23	168.50	169.00	168.50	+1.00	1	523
10:47:37	168.50	169.00	168.50	+1.00	1	522
10:46:51	168.50	169.00	168.50	+1.00	1	521
10:45:48	168.50	169.00	168.50	+1.00	1	520
10:44:30	168.50	169.50	168.50	+1.00	2	519
10:43:48	168.50	169.00	168.50	+1.00	2	517
10:43:29	168.50	169.00	168.50	+1.00	5	515
10:42:19	168.50	169.00	169.00	+1.50	1	510
10:40:20	168.50	169.00	168.50	+1.00	1	509
10:39:32	168.50	169.00	169.00	+1.50	1	508
10:38:25	169.00	169.50	169.00	+1.50	1	507
10:38:08	169.00	169.50	169.00	+1.50	1	506
10:37:39	169.00	169.50	169.00	+1.50	1	505
10:37:16	169.00	169.50	169.00	+1.50	1	504
10:37:16	169.00	169.50	169.00	+1.50	2	503
10:37:10	169.50	170.00	169.50	+2.00	1	501
10:37:10	169.50	170.00	169.50	+2.00	4	500
10:37:10	169.50	170.00	169.50	+2.00	2	496
10:37:09	170.00	170.50	170.00	+2.50	12	494
10:37:09	170.00	170.50	170.00	+2.50	3	482
10:37:06	170.00	170.50	170.00	+2.50	1	479
10:35:17	170.00	170.50	170.00	+2.50	1	478
10:33:54	170.00	170.50	170.00	+2.50	1	477
10:33:22	170.50	171.00	170.50	+3.00	1	476
10:33:15	171.00	171.50	171.00	+3.50	2	475
10:33:15	171.00	171.50	171.00	+3.50	1	473
10:31:59	171.00	171.50	171.00	+3.50	1	472
10:28:26	171.00	171.50	171.50	+4.00	1	471
10:26:54	170.50	171.00	171.00	+3.50	1	470
10:26:48	170.50	171.00	171.00	+3.50	1	469
10:26:46	170.50	171.00	170.50	+3.00	1	468
10:25:48	170.00	170.50	170.50	+3.00	2	467
10:25:48	170.00	170.50	170.50	+3.00	19	465
10:25:43	170.00	170.50	170.00	+2.50	2	446
10:25:41	170.00	170.50	170.00	+2.50	10	444
10:25:06	170.00	170.50	170.50	+3.00	1	434
10:23:40	170.50	171.00	170.50	+3.00	3	433
10:22:36	170.50	171.00	170.50	+3.00	1	430
10:22:26	170.50	171.00	170.50	+3.00	1	429
10:22:20	170.50	171.00	170.50	+3.00	1	428
10:22:11	170.50	171.00	170.50	+3.00	1	427
10:22:07	170.50	171.00	170.50	+3.00	1	426
10:21:33	170.50	171.00	170.50	+3.00	1	425
10:20:43	171.00	171.50	171.00	+3.50	8	424
10:19:58	171.50	172.00	171.50	+4.00	2	416
10:19:48	171.50	172.00	171.50	+4.00	1	414
10:17:46	171.00	171.50	171.50	+4.00	2	413
10:17:24	171.00	171.50	171.00	+3.50	1	411
10:17:12	171.50	172.00	171.50	+4.00	8	410
10:16:28	171.50	172.50	172.50	+5.00	1	402
10:16:24	172.00	172.50	172.00	+4.50	1	401
10:16:13	171.50	172.00	172.00	+4.50	2	400
10:16:03	171.50	172.00	172.00	+4.50	1	398
10:16:00	171.50	172.00	172.00	+4.50	2	397
10:15:43	171.50	172.00	172.00	+4.50	1	395
10:15:05	172.00	172.50	172.00	+4.50	1	394
10:12:45	172.00	172.50	172.50	+5.00	1	393
10:11:46	172.00	172.50	172.50	+5.00	2	392
10:11:38	172.00	172.50	172.50	+5.00	1	390
10:10:57	171.50	172.50	172.50	+5.00	1	389
10:10:57	171.50	172.50	172.50	+5.00	1	388
10:10:36	172.00	172.50	172.50	+5.00	1	387
10:10:25	172.00	172.50	172.50	+5.00	2	386
10:08:43	171.50	172.50	172.50	+5.00	1	384
10:08:40	172.00	172.50	172.00	+4.50	1	383
10:08:22	171.50	172.00	172.00	+4.50	1	382
10:07:32	172.00	172.50	172.00	+4.50	1	381
10:05:13	172.00	172.50	172.50	+5.00	1	380
10:05:07	171.50	172.50	172.50	+5.00	1	379
10:04:34	171.50	172.50	172.50	+5.00	1	378
10:04:21	172.00	173.00	172.00	+4.50	1	377
10:03:49	171.50	172.50	172.50	+5.00	5	376
10:03:49	171.50	172.50	172.50	+5.00	5	371
10:03:35	171.50	172.50	172.50	+5.00	1	366
10:03:22	171.50	172.00	172.00	+4.50	1	365
10:03:15	171.50	172.50	172.50	+5.00	3	364
10:03:10	172.00	172.50	172.00	+4.50	1	361
10:02:42	171.50	172.00	172.00	+4.50	6	360
10:02:29	171.50	172.00	171.50	+4.00	1	354
10:01:54	171.00	172.00	172.00	+4.50	2	353
10:01:14	171.50	172.00	172.00	+4.50	1	351
10:01:07	171.50	172.00	172.00	+4.50	1	350
09:56:26	172.00	172.50	172.00	+4.50	2	349
09:54:56	172.00	172.50	172.50	+5.00	1	347
09:54:56	172.00	172.50	172.50	+5.00	1	346
09:54:06	171.50	172.50	172.50	+5.00	1	345
09:53:32	171.00	172.00	172.00	+4.50	1	344
09:53:32	171.50	172.00	171.50	+4.00	1	343
09:52:44	172.00	172.50	172.00	+4.50	1	342
09:52:40	172.00	172.50	172.00	+4.50	1	341
09:52:11	172.00	172.50	172.00	+4.50	1	340
09:52:04	172.00	172.50	172.00	+4.50	1	339
09:51:47	172.00	172.50	172.50	+5.00	1	338
09:49:45	172.50	173.00	172.50	+5.00	1	337
09:49:32	172.50	173.00	173.00	+5.50	1	336
09:49:16	172.00	173.00	173.00	+5.50	1	335
09:49:13	172.00	172.50	172.50	+5.00	1	334
09:49:01	172.00	172.50	172.50	+5.00	1	333
09:48:52	172.00	172.50	172.50	+5.00	2	332
09:48:47	172.50	173.00	172.50	+5.00	1	330
09:48:40	172.50	173.00	172.50	+5.00	1	329
09:48:39	172.50	173.00	172.50	+5.00	1	328
09:48:18	172.50	173.00	172.50	+5.00	1	327
09:48:15	172.50	173.00	173.00	+5.50	5	326
09:48:07	172.50	173.00	173.00	+5.50	1	321
09:48:04	172.50	173.00	173.00	+5.50	1	320
09:48:01	172.50	173.00	173.00	+5.50	1	319
09:47:45	172.50	173.00	173.00	+5.50	1	318
09:46:31	172.50	173.00	173.00	+5.50	1	317
09:46:05	172.50	173.00	173.00	+5.50	1	316
09:45:33	172.50	173.00	173.00	+5.50	1	315
09:45:11	172.50	173.00	173.00	+5.50	1	314
09:45:03	172.50	173.00	173.00	+5.50	1	313
09:44:53	172.50	173.00	173.00	+5.50	1	312
09:44:52	172.50	173.00	173.00	+5.50	1	311
09:44:37	172.50	173.00	173.00	+5.50	1	310
09:44:24	172.50	173.00	173.00	+5.50	1	309
09:43:44	172.00	172.50	172.50	+5.00	5	308
09:43:44	172.00	172.50	172.50	+5.00	9	303
09:43:38	171.00	172.00	172.00	+4.50	6	294
09:43:38	171.00	172.00	172.00	+4.50	1	288
09:43:23	171.00	171.50	171.50	+4.00	2	287
09:43:23	170.00	171.00	171.00	+3.50	3	285
09:42:57	170.00	171.00	170.00	+2.50	1	282
09:42:55	170.50	171.00	170.50	+3.00	4	281
09:42:32	171.00	172.00	171.00	+3.50	1	277
09:42:32	171.00	172.00	171.00	+3.50	1	276
09:42:11	171.50	172.00	171.50	+4.00	1	275
09:41:40	171.50	172.00	171.50	+4.00	1	274
09:41:27	171.50	172.00	171.50	+4.00	1	273
09:41:26	171.00	171.50	171.50	+4.00	1	272
09:39:18	170.50	171.50	171.50	+4.00	1	271
09:38:45	171.00	171.50	171.00	+3.50	6	270
09:37:42	171.00	172.00	172.00	+4.50	1	264
09:37:20	171.00	172.00	172.00	+4.50	1	263
09:36:23	171.50	172.00	171.50	+4.00	1	262
09:36:11	171.00	172.00	172.00	+4.50	1	261
09:35:57	171.00	172.00	172.00	+4.50	1	260
09:33:21	171.00	171.50	171.00	+3.50	1	259
09:33:21	170.50	171.00	171.00	+3.50	1	258
09:31:22	171.00	172.00	171.00	+3.50	1	257
09:30:39	171.00	171.50	171.00	+3.50	1	256
09:30:35	171.00	171.50	171.00	+3.50	1	255
09:29:13	171.00	172.00	171.00	+3.50	1	254
09:29:06	171.00	172.00	171.00	+3.50	2	253
09:27:21	171.00	171.50	171.00	+3.50	1	251
09:26:53	171.00	171.50	171.00	+3.50	4	250
09:26:53	171.50	172.00	171.50	+4.00	1	246
09:26:27	171.50	172.00	172.00	+4.50	1	245
09:24:36	172.00	172.50	172.00	+4.50	1	244
09:24:36	172.00	172.50	172.50	+5.00	1	243
09:23:59	172.00	172.50	172.50	+5.00	1	242
09:23:38	171.00	172.00	172.50	+5.00	1	241
09:23:38	171.00	172.00	172.00	+4.50	1	240
09:23:33	172.00	172.50	172.00	+4.50	3	239
09:23:32	172.50	173.00	172.50	+5.00	4	236
09:23:25	172.50	173.00	173.00	+5.50	1	232
09:23:21	172.50	173.00	173.00	+5.50	1	231
09:23:18	172.50	173.00	173.00	+5.50	1	230
09:23:16	172.00	173.00	173.00	+5.50	4	229
09:23:04	172.00	172.50	172.50	+5.00	4	225
09:23:04	172.00	172.50	172.50	+5.00	9	221
09:23:04	171.50	172.00	172.00	+4.50	1	212
09:23:04	171.00	172.00	172.00	+4.50	7	211
09:22:56	170.50	171.50	171.50	+4.00	6	204
09:22:56	170.50	171.00	171.00	+3.50	3	198
09:22:25	170.00	171.00	170.00	+2.50	2	195
09:19:19	170.50	171.50	170.00	+2.50	1	193
09:19:19	170.50	171.50	170.50	+3.00	1	192
09:19:03	171.00	171.50	171.00	+3.50	1	191
09:18:02	170.50	171.00	170.50	+3.00	1	190
09:17:34	170.50	171.00	170.50	+3.00	1	189
09:17:09	171.00	171.50	171.00	+3.50	1	188
09:17:09	171.00	171.50	171.00	+3.50	1	187
09:16:51	171.00	171.50	171.50	+4.00	1	186
09:16:31	171.00	171.50	171.50	+4.00	1	185
09:15:41	171.50	172.00	171.50	+4.00	1	184
09:15:29	171.50	172.00	171.50	+4.00	1	183
09:14:53	171.50	172.50	171.50	+4.00	1	182
09:14:45	172.00	172.50	172.00	+4.50	1	181
09:14:06	171.50	172.00	172.00	+4.50	2	180
09:14:03	171.50	172.00	172.00	+4.50	1	178
09:13:59	171.50	172.00	172.00	+4.50	1	177
09:13:49	171.50	172.00	172.00	+4.50	2	176
09:12:40	171.00	171.50	171.50	+4.00	1	174
09:12:26	171.00	171.50	171.00	+3.50	1	173
09:12:20	171.00	171.50	171.50	+4.00	1	172
09:12:20	171.00	171.50	171.00	+3.50	1	171
09:12:04	171.00	171.50	171.50	+4.00	1	170
09:11:53	171.50	172.00	171.50	+4.00	1	169
09:11:11	171.00	171.50	171.50	+4.00	1	168
09:11:10	171.50	172.00	171.50	+4.00	2	167
09:11:05	171.50	172.00	172.00	+4.50	1	165
09:10:35	172.00	172.50	172.00	+4.50	1	164
09:10:34	171.50	172.00	172.00	+4.50	2	163
09:10:31	171.50	172.00	172.00	+4.50	1	161
09:10:14	172.00	172.50	172.00	+4.50	1	160
09:10:11	172.00	172.50	172.00	+4.50	1	159
09:10:09	172.00	172.50	172.00	+4.50	1	158
09:09:45	171.50	172.00	172.00	+4.50	1	157
09:09:44	171.50	172.00	172.00	+4.50	1	156
09:09:38	171.50	172.00	172.00	+4.50	1	155
09:09:36	171.50	172.00	172.00	+4.50	1	154
09:09:25	171.50	172.00	172.00	+4.50	6	153
09:09:22	171.50	172.00	172.00	+4.50	1	147
09:09:21	171.50	172.00	172.00	+4.50	1	146
09:09:07	171.00	171.50	172.00	+4.50	2	145
09:09:07	171.00	171.50	171.50	+4.00	1	143
09:09:06	171.00	171.50	171.50	+4.00	2	142
09:08:58	171.00	171.50	171.50	+4.00	1	140
09:08:29	171.00	171.50	171.50	+4.00	1	139
09:08:28	171.00	171.50	171.50	+4.00	1	138
09:08:20	171.00	171.50	171.50	+4.00	1	137
09:07:55	170.50	171.00	171.00	+3.50	1	136
09:07:42	171.00	171.50	171.00	+3.50	1	135
09:07:38	170.50	171.00	171.00	+3.50	1	134
09:07:36	171.00	171.50	171.00	+3.50	1	133
09:07:24	171.00	171.50	171.00	+3.50	1	132
09:07:18	171.00	171.50	171.50	+4.00	1	131
09:07:13	171.00	171.50	171.50	+4.00	1	130
09:07:00	171.00	171.50	171.00	+3.50	1	129
09:06:53	170.50	171.50	171.50	+4.00	1	128
09:06:47	170.50	171.50	171.50	+4.00	1	127
09:06:45	170.50	171.50	171.50	+4.00	1	126
09:06:29	170.00	171.50	171.50	+4.00	1	125
09:06:27	170.00	171.00	171.00	+3.50	2	124
09:06:22	170.00	171.00	171.00	+3.50	1	122
09:06:22	170.50	171.00	170.50	+3.00	1	121
09:06:15	170.00	171.00	171.00	+3.50	1	120
09:06:14	170.00	171.00	170.00	+2.50	1	119
09:06:09	170.00	171.00	171.00	+3.50	1	118
09:06:05	170.50	171.00	170.50	+3.00	1	117
09:05:53	170.00	170.50	170.50	+3.00	1	116
09:05:53	170.00	170.50	170.50	+3.00	1	115
09:05:53	170.00	170.50	170.00	+2.50	1	114
09:05:51	170.50	171.00	170.50	+3.00	1	113
09:05:45	170.50	171.00	170.50	+3.00	2	112
09:05:45	170.00	171.00	171.00	+3.50	1	110
09:05:45	170.00	171.00	171.00	+3.50	1	109
09:05:45	170.00	171.00	171.00	+3.50	1	108
09:05:45	170.00	171.00	171.00	+3.50	1	107
09:05:45	170.00	171.00	171.00	+3.50	1	106
09:05:45	170.00	171.00	171.00	+3.50	1	105
09:05:45	170.50	171.00	170.50	+3.00	1	104
09:05:45	170.00	170.50	170.50	+3.00	1	103
09:05:43	170.00	170.50	170.50	+3.00	1	102
09:05:35	170.50	171.00	170.50	+3.00	1	101
09:05:34	170.50	171.00	170.50	+3.00	1	100
09:05:23	170.00	170.50	170.50	+3.00	1	99
09:05:21	170.00	170.50	170.50	+3.00	1	98
09:05:07	170.00	170.50	170.50	+3.00	1	97
09:04:54	169.00	170.00	170.00	+2.50	1	96
09:04:43	169.00	170.00	170.00	+2.50	1	95
09:04:38	170.00	170.50	170.00	+2.50	1	94
09:04:37	168.50	169.00	169.00	+1.50	3	93
09:04:26	168.50	169.00	169.00	+1.50	1	90
09:03:02	168.00	168.50	168.50	+1.00	1	89
09:02:41	167.50	168.50	168.50	+1.00	1	88
09:02:02	167.50	168.50	168.50	+1.00	2	87
09:01:54	168.00	169.00	168.00	+0.50	2	85
09:01:54	168.00	169.00	168.00	+0.50	1	83
09:01:53	168.50	170.00	168.50	+1.00	2	82
09:01:53	169.00	170.00	169.00	+1.50	2	80
09:01:53	169.00	170.00	169.00	+1.50	1	78
09:01:52	168.50	169.00	169.00	+1.50	1	77
09:01:34	168.50	170.00	168.50	+1.00	1	76
09:01:27	169.50	170.50	169.50	+2.00	1	75
09:01:25	169.50	170.00	170.00	+2.50	2	74
09:01:25	169.50	170.00	170.00	+2.50	10	72
09:01:24	168.50	170.00	170.00	+2.50	2	62
09:01:21	169.00	169.50	169.50	+2.00	1	60
09:01:20	169.50	170.00	169.50	+2.00	1	59
09:01:20	169.50	170.00	169.50	+2.00	1	58
09:01:15	169.50	170.00	170.00	+2.50	1	57
09:01:12	169.50	170.00	169.50	+2.00	1	56
09:00:59	169.00	169.50	169.50	+2.00	2	55
09:00:59	169.00	169.50	169.50	+2.00	1	53
09:00:53	169.00	169.50	169.50	+2.00	1	52
09:00:53	169.00	169.50	169.00	+1.50	1	51
09:00:52	169.00	169.50	169.50	+2.00	1	50
09:00:51	169.00	169.50	169.50	+2.00	1	49
09:00:46	168.50	169.50	169.50	+2.00	2	48
09:00:45	169.00	169.50	169.00	+1.50	1	46
09:00:31	168.00	169.00	169.00	+1.50	1	45
09:00:31	168.00	169.00	169.00	+1.50	1	44
09:00:29	168.00	169.00	169.00	+1.50	1	43
09:00:28	168.00	169.00	169.00	+1.50	2	42
09:00:27	168.00	169.00	169.00	+1.50	1	40
09:00:23	168.00	169.00	169.00	+1.50	2	39
09:00:13	168.50	169.50	169.50	+2.00	2	37
09:00:09	169.00	169.50	169.00	+1.50	1	35
09:00:09	167.00	168.00	169.50	+2.00	5	34
09:00:09	167.00	168.00	169.00	+1.50	1	29
09:00:09	167.00	168.00	168.00	+0.50	4	28
09:00:09	167.00	167.50	167.50	0	1	24
09:00:02	167.50	168.00	167.50	0	1	23
09:00:02	167.50	168.00	167.50	0	1	22
09:00:02	--	--	167.50	0	21	21

　

其他人也逛...

全家3000元虛擬禮物卡

Samsung Galaxy S26 Ultra (12G/512G)

PChome 購物儲值1,000元

PChome 購物儲值50,000元

羅技 ALTO KEYS K98M 機械式無線鍵盤

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

麥當勞薯條(中)即享券

MyCard 1000點虛擬點數卡

App Store Card $ 3000 - 數位序號

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

MyCard 5000點虛擬點數卡

TCL QLED Google TV 量子智能連網液晶顯示器(55C655)

POCO X8 Pro Max 12G/512G

Samsung Galaxy A57 5G (12G/256G)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

高雄專區鬆綁未具證境外基金99...

【能源盤後】跡象顯示紅海航運...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI關鍵零件加速美國製造　勤誠...
‧亞資專法拚年底前提草案　金管...
‧日月光投控ADR24日下跌2.62美元...

加密貨幣

比特幣BTC	64012.96	-1,032.00	-1.59%
以太幣ETH	1857.22	-19.88	-1.06%
瑞波幣XRP	1.09	-0.02	-1.53%
比特幣現金BCH	210.49	-1.60	-0.75%
萊特幣LTC	45.88	-1.05	-2.23%
卡達幣ADA	0.162064	-0.01	-3.72%
波場幣TRX	0.329525	0.00	0.28%
恆星幣XLM	0.177222	-0.01	-2.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。