永鴻生技  (6936) 興櫃

39.10 ▲+0.85 +2.22% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.85 387 38.90 6,000 39.30 3,000 38.50 40.15 38.40 38.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:0438.9039.3039.30+1.051388
14:50:1438.9539.1039.10+0.852387
14:50:1438.9539.2039.20+0.950385
14:50:1438.9539.3038.95+0.701385
14:50:1438.9539.3038.95+0.701384
14:48:4338.9539.3038.95+0.702383
14:38:1238.9539.3039.30+1.051381
13:37:1038.9539.3039.30+1.053380
13:37:0939.1039.2539.25+1.001377
13:33:0839.1039.3539.10+0.852376
13:32:0039.1039.3539.35+1.101374
13:24:37--39.2539.25+1.001373
13:24:3739.1039.3539.10+0.853372
13:24:3739.1039.3539.10+0.851369
13:23:5239.1039.3539.10+0.851368
13:22:4839.1039.3539.10+0.851367
13:21:4939.1041.1539.10+0.853366
13:21:4938.9539.2539.25+1.003363
13:21:4938.9539.2539.25+1.002360
13:20:4438.9539.2539.25+1.000358
13:18:4638.9539.2539.25+1.000358
13:11:3938.9539.3539.35+1.100358
13:10:1638.9539.3539.35+1.100358
13:06:2138.9539.3539.35+1.100358
13:04:0938.9539.3539.35+1.100358
13:01:5038.9539.3539.35+1.100358
12:58:3239.0539.2039.20+0.951358
12:58:3239.0539.5539.05+0.801357
12:57:4139.0539.5539.05+0.801356
12:52:1239.0539.5539.55+1.301355
12:46:4639.0539.5539.05+0.800354
12:42:5939.2039.3539.20+0.950354
12:42:5939.2039.3539.20+0.951354
12:42:4838.9539.3539.35+1.101353
12:41:3538.9539.3539.35+1.101352
12:39:1339.0039.3539.00+0.751351
12:38:5639.0039.3539.00+0.751350
12:37:5139.0039.3539.00+0.751349
12:37:3639.0039.3539.00+0.752348
12:36:2339.0039.2039.20+0.950346
12:36:2339.0039.2039.20+0.951346
12:36:2339.0539.4039.05+0.803345
12:32:2939.0541.1039.05+0.801342
12:32:2938.9539.2039.20+0.953341
12:32:2938.9539.2039.20+0.953338
12:31:4039.0539.2039.05+0.803335
12:31:4038.9539.2039.20+0.951332
12:31:1238.9539.2039.20+0.952331
12:31:1239.0539.3539.05+0.802329
12:29:5639.0539.3539.05+0.801327
12:28:4738.9539.2039.20+0.953326
12:28:3038.9539.2038.95+0.701323
12:18:3538.9039.1539.15+0.9095322
12:18:0739.0039.2039.00+0.7595227
12:08:5439.0039.2039.00+0.751132
12:04:0037.4039.2039.20+0.950131
11:44:5238.9539.2039.20+0.951131
11:44:5239.0539.5539.05+0.802130
11:39:3439.0539.5539.05+0.801128
11:16:0239.0539.4039.40+1.151127
11:16:0239.2539.7039.25+1.003126
11:14:4239.4039.7539.40+1.153123
11:12:4139.4539.7539.45+1.203120
11:09:1139.5539.7539.55+1.300117
11:09:0339.5039.6539.50+1.250117
11:09:0339.5039.6539.50+1.251117
11:09:0139.4539.6539.45+1.200116
11:08:5239.4041.4539.40+1.152116
11:08:5239.2539.5539.55+1.303114
11:08:5239.2539.5539.55+1.303111
10:55:4239.4539.6539.45+1.201108
10:55:4239.1039.6039.60+1.351107
10:54:1739.1039.6039.60+1.352106
10:50:4239.1039.6039.10+0.850104
10:50:0539.1039.6039.10+0.851104
10:48:2039.3039.4539.30+1.051103
10:48:0839.0539.4539.45+1.201102
10:46:0139.0539.6039.60+1.350101
10:45:0639.0539.6039.05+0.800101
10:43:5439.4039.5539.40+1.151101
10:43:5439.4039.5539.40+1.151100
10:43:5439.0539.5539.55+1.30199
10:43:2639.0539.5539.55+1.30198
10:42:2339.0539.5539.55+1.30197
10:30:0539.4039.5539.40+1.15296
10:30:0539.4039.5539.40+1.15194
10:30:0539.1539.5539.55+1.30193
10:29:4239.1039.5539.55+1.30292
10:26:2739.3039.4539.30+1.05190
10:26:1939.0539.4539.45+1.20189
10:23:0039.1539.3039.15+0.90188
10:23:0039.0539.3039.30+1.05387
10:23:0039.0539.3039.30+1.05284
10:22:5839.0539.3039.30+1.05082
10:11:1639.0539.2039.20+0.95182
10:10:5939.0539.3039.05+0.80181
10:10:4739.0539.3039.05+0.80280
10:10:3139.0539.3039.05+0.80078
09:59:3139.0539.4539.05+0.80078
09:43:1839.2039.4039.20+0.95078
09:43:1238.8539.4039.40+1.15378
09:42:3838.8539.4039.40+1.15275
09:38:5138.8539.4039.40+1.15173
09:28:2838.8539.3539.35+1.10072
09:23:5738.8539.7538.85+0.60172
09:23:0639.1539.8539.15+0.90071
09:23:0638.9039.7539.75+1.50171
09:22:5938.9039.7539.75+1.50170
09:19:4438.9039.7539.75+1.50169
09:17:5338.8539.7539.75+1.50168
09:17:47--39.3039.30+1.05167
09:17:4739.1539.7539.15+0.90566
09:17:4139.1539.3039.30+1.05361
09:17:4139.1539.7539.15+0.90158
09:17:4139.1539.7539.15+0.90357
09:15:5439.1539.6039.60+1.35054
09:15:3839.3040.1539.30+1.05354
09:13:0539.6040.1539.60+1.35351
09:12:2839.6040.1539.60+1.35148
09:12:2739.6040.1540.15+1.90147
09:11:0639.6040.1539.60+1.35146
09:10:4939.6039.7539.60+1.35145
09:10:3638.6539.6539.65+1.40344
09:10:1039.5039.6539.50+1.25141
09:10:0939.5039.6539.50+1.25540
09:10:0639.2039.6539.20+0.95035
09:10:0539.1539.3039.15+0.90135
09:10:0039.1039.6539.10+0.85134
09:10:0038.5539.6039.60+1.35333
09:10:0038.7039.6038.70+0.45030
09:09:4638.6539.1039.10+0.85030
09:05:1138.7039.2538.70+0.45030
09:03:5938.6540.6538.65+0.40230
09:03:5938.3538.8038.80+0.55328
09:03:5938.3538.8038.80+0.55125
09:03:4338.3538.8038.80+0.55124
09:03:2938.3538.8038.80+0.55123
09:01:5838.5038.6538.50+0.25122
09:01:4938.2538.6538.65+0.40221
09:01:4138.2538.6038.60+0.35119
09:01:2638.4038.6038.40+0.15118
09:01:2638.2538.5538.55+0.30617
09:00:4538.2538.6038.60+0.35211
09:00:2738.2538.5038.50+0.2549
09:00:2038.2538.5038.50+0.2515
09:00:0638.2538.5038.50+0.2514
 
加密貨幣
比特幣BTC 80942.75 -2,782.17 -3.32%
以太幣ETH 1863.70 -45.32 -2.37%
瑞波幣XRP 2.25 0.01 0.41%
比特幣現金BCH 326.37 -27.59 -7.79%
萊特幣LTC 87.99 -3.50 -3.83%
卡達幣ADA 0.699853 -0.04 -4.84%
波場幣TRX 0.225577 0.00 1.16%
恆星幣XLM 0.271795 0.01 4.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。