天 虹  (6937) 半導體業 上市

361.50 ▲+0.50 +0.14% 3.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 925 361.00 11 362.00 1 362.00 371.00 358.00 361.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:51:54361.50362.00361.50+0.501925
09:51:32361.50362.50361.50+0.501924
09:50:58361.50362.50361.50+0.502923
09:50:56361.50362.00362.00+1.001921
09:50:18361.50362.00362.00+1.002920
09:49:59361.50362.00362.00+1.001918
09:48:59362.00362.50362.00+1.001917
09:48:39362.50363.50362.50+1.508916
09:48:39363.00363.50363.00+2.001908
09:48:14362.50363.50363.50+2.501907
09:48:06362.50363.50363.50+2.501906
09:48:01362.50363.00363.00+2.001905
09:48:00363.00363.50363.00+2.001904
09:47:49363.50364.00363.50+2.501903
09:47:20362.50363.50363.50+2.503902
09:47:20363.00364.00363.00+2.006899
09:47:13363.00364.00364.00+3.001893
09:47:10364.00364.50364.00+3.001892
09:47:04364.00364.50364.00+3.001891
09:46:58363.00364.00364.00+3.001890
09:46:57363.00364.00364.00+3.001889
09:46:54363.00364.00364.00+3.001888
09:46:25363.00364.00363.00+2.001887
09:46:08362.00363.00363.00+2.001886
09:46:02362.00362.50362.50+1.501885
09:45:52362.50363.00362.50+1.502884
09:45:51363.00364.00363.00+2.002882
09:45:40363.50364.00363.50+2.501880
09:45:39362.00363.50363.50+2.501879
09:45:31363.00363.50363.00+2.001878
09:45:24363.00363.50363.00+2.002877
09:45:24362.00363.50363.50+2.501875
09:45:23363.00363.50363.00+2.001874
09:45:22362.00363.00363.00+2.002873
09:45:19362.00363.00363.00+2.001871
09:45:08362.00363.00363.00+2.001870
09:45:06362.00363.00362.00+1.001869
09:45:06361.50363.00363.00+2.001868
09:44:56361.50362.00362.00+1.001867
09:44:56361.50362.50362.50+1.501866
09:44:11361.00361.50361.50+0.502865
09:44:02361.00362.00361.0001863
09:44:01361.00361.50361.50+0.501862
09:43:44360.50361.00361.0002861
09:43:36360.50361.00361.0001859
09:41:55359.50360.00360.00-1.002858
09:41:55359.50360.00360.00-1.001856
09:41:51359.50360.00360.00-1.001855
09:41:30359.50360.00360.00-1.001854
09:40:12359.00360.00360.00-1.001853
09:39:52358.50359.50360.00-1.002852
09:39:52358.50359.50359.50-1.501850
09:39:51359.00360.00359.00-2.001849
09:39:05359.00360.00359.00-2.001848
09:38:33358.50359.00359.00-2.001847
09:38:09358.50359.00359.00-2.003846
09:38:06358.50359.00358.50-2.501843
09:37:37358.50359.50358.50-2.501842
09:37:37359.00360.00359.00-2.003841
09:37:08359.00360.00359.00-2.001838
09:37:08359.00360.00359.00-2.001837
09:36:34359.00359.50359.50-1.502836
09:36:34359.00359.50359.50-1.501834
09:36:24358.50359.00359.00-2.001833
09:36:18358.00358.50358.50-2.506832
09:36:17358.00359.00358.00-3.001826
09:35:32358.00359.00359.00-2.001825
09:35:31357.50358.00358.00-3.001824
09:35:31358.00359.00358.00-3.001823
09:35:30358.00359.00358.00-3.001822
09:35:29358.00359.00358.00-3.001821
09:35:27358.00359.00358.00-3.001820
09:35:19358.50359.50358.00-3.007819
09:35:19358.50359.50358.50-2.503812
09:35:03358.50359.00359.00-2.001809
09:34:36359.00359.50359.00-2.002808
09:34:36359.00359.50359.00-2.005806
09:34:36359.00359.50359.00-2.001801
09:34:36359.00360.00359.00-2.001800
09:34:34359.50360.00359.00-2.002799
09:34:34359.50360.00359.50-1.503797
09:33:57359.50361.00359.50-1.501794
09:33:46359.50360.00360.00-1.001793
09:33:42360.00361.00360.00-1.001792
09:33:31360.00361.00360.00-1.001791
09:33:06360.00361.00360.00-1.001790
09:32:57359.50360.00360.00-1.001789
09:32:51359.00360.00360.00-1.002788
09:32:51359.00360.00360.00-1.001786
09:32:46359.00360.00359.00-2.001785
09:32:38359.00360.00360.00-1.001784
09:32:32359.50360.00359.50-1.502783
09:32:11359.50360.00359.50-1.501781
09:31:59359.00359.50359.50-1.501780
09:31:51359.50361.00359.50-1.501779
09:31:49359.00360.00360.00-1.007778
09:31:49359.00359.50359.50-1.501771
09:31:36359.00359.50359.50-1.501770
09:31:36359.50360.00359.00-2.001769
09:31:36359.50360.00359.50-1.501768
09:31:36359.50360.00359.50-1.501767
09:31:28360.00361.00360.00-1.004766
09:31:18360.00361.00360.00-1.001762
09:31:10360.50361.50360.50-0.501761
09:30:29359.50360.00360.00-1.001760
09:30:19360.00361.00360.00-1.001759
09:30:11360.00361.50360.00-1.001758
09:30:02360.00361.50360.00-1.002757
09:30:01360.50361.00361.0001755
09:29:55360.00361.00361.0002754
09:29:54360.00361.00361.0001752
09:29:49360.00361.00361.0002751
09:29:49359.50360.00360.00-1.001749
09:29:47359.00360.50360.50-0.502748
09:29:47359.00359.50359.50-1.501746
09:29:47359.00359.50359.50-1.501745
09:29:45359.00360.00360.00-1.003744
09:29:45359.00360.00360.00-1.002741
09:29:44359.50360.00359.50-1.501739
09:29:44359.50360.00359.50-1.501738
09:29:33360.00360.50360.00-1.001737
09:29:31360.00361.00360.00-1.001736
09:29:27360.00361.00360.00-1.001735
09:29:20360.00361.00360.00-1.005734
09:29:19361.00361.50361.0009729
09:28:24361.00361.50361.0001720
09:28:11361.00362.00361.0001719
09:28:09361.00362.00361.0001718
09:27:58361.00361.50361.0001717
09:27:31361.50362.00361.50+0.501716
09:27:21361.50362.00361.50+0.501715
09:27:17361.50362.00361.50+0.501714
09:27:15361.50362.00361.50+0.501713
09:26:56361.50362.00361.50+0.501712
09:26:45361.50362.00361.50+0.501711
09:26:19361.50362.50361.50+0.504710
09:26:12362.00362.50362.00+1.001706
09:26:10361.50362.00362.00+1.001705
09:25:39361.00361.50361.50+0.501704
09:25:33361.50363.50361.0002703
09:25:33361.50363.50361.50+0.502701
09:25:26361.00361.50361.50+0.501699
09:25:21360.50361.50361.50+0.501698
09:25:20359.50361.00361.0002697
09:25:19360.00361.00360.00-1.001695
09:25:18360.00361.00360.00-1.001694
09:25:14360.00361.00360.00-1.002693
09:25:14360.00361.00360.00-1.001691
09:25:12360.00361.00360.00-1.001690
09:25:09360.00360.50360.50-0.501689
09:25:09360.50361.00360.50-0.502688
09:25:09360.50361.00360.50-0.502686
09:25:05361.00361.50361.0001684
09:25:05361.00361.50361.0002683
09:25:05361.00361.50361.0001681
09:25:04361.00361.50361.0002680
09:25:03361.00361.50361.0002678
09:25:02361.00361.50361.0002676
09:25:01361.00361.50361.0002674
09:25:01361.00361.50361.0002672
09:25:00361.00361.50361.0002670
09:24:57361.00361.50361.0001668
09:24:57361.00361.50361.0001667
09:24:57361.00361.50361.0006666
09:24:57361.00361.50361.0001660
09:24:57361.00361.50361.0002659
09:24:53361.50362.50361.50+0.505657
09:24:53361.50362.50361.50+0.502652
09:24:48362.00362.50362.00+1.002650
09:24:46362.00363.50362.00+1.006648
09:24:46362.50363.50362.00+1.001642
09:24:46362.50363.50362.50+1.501641
09:24:45362.50363.50362.50+1.502640
09:24:41362.50363.50363.50+2.503638
09:24:41362.50363.50362.50+1.502635
09:24:40362.50363.50362.50+1.502633
09:24:35362.50363.50362.50+1.502631
09:24:34363.00363.50362.50+1.501629
09:24:34363.00363.50363.00+2.001628
09:24:34363.00363.50363.00+2.002627
09:24:32363.00363.50363.00+2.001625
09:24:31363.00363.50363.00+2.002624
09:22:47363.00363.50363.00+2.001622
09:22:00362.50363.00363.00+2.003621
09:22:00363.00364.00363.00+2.001618
09:21:39363.50364.00363.50+2.501617
09:21:31363.00364.00363.00+2.001616
09:21:27363.00364.00363.00+2.001615
09:21:00363.50364.00363.50+2.501614
09:20:49363.50364.50363.50+2.501613
09:20:26363.00363.50363.50+2.501612
09:20:19363.50364.50363.50+2.501611
09:20:15363.50364.50363.50+2.502610
09:20:14363.50364.50364.50+3.501608
09:19:56363.50364.50364.50+3.501607
09:19:43363.50364.50364.50+3.501606
09:19:41364.00364.50364.00+3.002605
09:19:26364.00364.50364.00+3.001603
09:19:07364.00364.50364.50+3.501602
09:18:15364.50365.00364.50+3.501601
09:18:05364.50365.00364.50+3.501600
09:17:27364.50365.00364.50+3.501599
09:17:22364.50365.00365.00+4.001598
09:17:11364.00365.00365.00+4.001597
09:17:01364.00365.00365.00+4.001596
09:16:36364.00365.00365.00+4.001595
09:16:33364.00365.00365.00+4.001594
09:16:33365.00365.50365.00+4.001593
09:16:33365.00365.50365.50+4.501592
09:16:29365.00365.50365.00+4.001591
09:16:21365.00365.50365.00+4.001590
09:15:59364.00365.00365.00+4.001589
09:15:59364.00365.00365.00+4.005588
09:15:52364.50365.00364.50+3.501583
09:15:37364.50365.00364.50+3.501582
09:15:06363.00364.50364.50+3.501581
09:15:05363.00364.00364.00+3.001580
09:15:00362.50363.50363.50+2.505579
09:15:00362.50363.00363.00+2.001574
09:14:53362.50363.00363.00+2.001573
09:14:47362.50363.50362.50+1.501572
09:14:36363.00363.50362.50+1.503571
09:14:36363.00363.50363.00+2.002568
09:14:34363.00363.50363.00+2.001566
09:14:13362.50363.00363.00+2.001565
09:13:58362.50363.00362.50+1.501564
09:13:53362.50363.00362.50+1.501563
09:13:46363.00364.00363.00+2.001562
09:13:23362.50363.00363.00+2.001561
09:13:21362.50363.00363.00+2.001560
09:13:08363.00363.50363.00+2.001559
09:13:08363.00363.50363.00+2.006558
09:13:08363.00363.50363.00+2.006552
09:13:07363.00364.00363.00+2.001546
09:13:07363.00364.00363.00+2.001545
09:13:07363.00364.00363.00+2.001544
09:13:07363.00364.00363.00+2.001543
09:13:07363.50364.00363.50+2.501542
09:13:07363.50364.00363.50+2.501541
09:13:06363.50364.50363.50+2.501540
09:13:06364.00364.50364.00+3.002539
09:13:06364.00364.50364.00+3.001537
09:13:06364.00364.50364.00+3.001536
09:13:02364.50365.00364.50+3.501535
09:12:49364.50365.00364.50+3.501534
09:12:36364.50365.00364.50+3.501533
09:12:29364.50365.00364.50+3.501532
09:12:04364.00364.50364.50+3.501531
09:11:52364.00364.50364.50+3.501530
09:11:39363.50364.00364.00+3.001529
09:11:34363.50364.00364.00+3.002528
09:11:22363.00364.00363.00+2.001526
09:11:21363.50364.00363.50+2.501525
09:11:15363.00364.00363.00+2.001524
09:11:15363.50364.00363.00+2.001523
09:11:15363.50364.00363.50+2.501522
09:10:45363.00364.00363.00+2.001521
09:10:40363.50364.00363.50+2.501520
09:10:35363.50364.00364.00+3.001519
09:10:30363.00363.50363.50+2.501518
09:10:27363.50364.00363.50+2.501517
09:10:25363.50364.50363.50+2.501516
09:10:23363.50364.50363.50+2.501515
09:10:19364.00364.50364.00+3.002514
09:10:19364.00364.50364.00+3.001512
09:10:14364.00364.50364.00+3.001511
09:10:14364.00365.00364.00+3.003510
09:10:10364.00365.00364.00+3.001507
09:10:09364.00365.00364.00+3.001506
09:10:08364.00365.00364.00+3.001505
09:10:01364.00365.00364.00+3.001504
09:09:59364.50365.00364.50+3.501503
09:09:59364.50365.00364.50+3.501502
09:09:53364.50365.00364.50+3.501501
09:09:44365.00365.50365.00+4.002500
09:09:43365.00365.50365.00+4.001498
09:09:41365.00365.50365.00+4.001497
09:09:39365.00365.50365.00+4.001496
09:09:37365.00365.50365.00+4.002495
09:09:32365.00365.50365.00+4.001493
09:09:21365.00365.50365.00+4.001492
09:09:16365.00365.50365.00+4.001491
09:09:13365.00365.50365.50+4.501490
09:09:10365.00365.50365.50+4.501489
09:09:00365.50366.00365.50+4.501488
09:08:59365.00365.50365.50+4.501487
09:08:52365.50366.50365.50+4.501486
09:08:47365.00366.50365.00+4.001485
09:08:46365.00365.50366.50+5.503484
09:08:46365.00365.50366.00+5.001481
09:08:46365.00365.50365.50+4.501480
09:08:43365.00365.50365.00+4.001479
09:08:43365.00365.50365.50+4.501478
09:08:38365.00365.50365.00+4.001477
09:08:02365.50366.50365.50+4.501476
09:08:02365.50366.50365.50+4.501475
09:08:02365.50366.50366.50+5.501474
09:07:50365.00366.50366.50+5.501473
09:07:44365.00366.00366.00+5.001472
09:07:43365.00366.00366.00+5.001471
09:07:41365.00366.00366.00+5.001470
09:07:32366.00366.50366.00+5.001469
09:07:22365.00366.00366.00+5.001468
09:07:19365.50366.00365.50+4.505467
09:07:19366.00366.50366.00+5.005462
09:07:19366.00366.50366.00+5.001457
09:07:01366.00366.50366.50+5.501456
09:06:57366.00366.50366.50+5.501455
09:06:53366.50367.00366.50+5.501454
09:06:48366.50367.00366.50+5.501453
09:06:44366.00367.00367.00+6.002452
09:06:37365.50366.50366.50+5.501450
09:06:16365.50367.00367.00+6.001449
09:06:10365.00367.00367.00+6.001448
09:06:09365.00366.50366.50+5.501447
09:06:06365.00367.00365.00+4.001446
09:06:06365.00367.00365.00+4.002445
09:06:06365.00367.00365.00+4.001443
09:06:06365.50367.00365.50+4.501442
09:06:06365.50367.00365.50+4.501441
09:06:06366.00367.00366.00+5.001440
09:06:06366.00367.00366.00+5.001439
09:06:00365.50366.50366.50+5.501438
09:06:00366.00366.50366.00+5.002437
09:06:00366.00366.50366.00+5.001435
09:06:00366.00366.50366.00+5.001434
09:06:00366.50367.00366.50+5.501433
09:05:55366.00367.00367.00+6.001432
09:05:33366.50367.00366.50+5.501431
09:05:31366.00367.00367.00+6.001430
09:05:30366.00366.50366.50+5.501429
09:05:17365.00366.50366.50+5.502428
09:05:17366.00366.50366.00+5.002426
09:05:17366.00366.50366.00+5.001424
09:05:16365.50366.50365.50+4.502423
09:05:15365.50366.00366.00+5.001421
09:04:58365.50366.00366.00+5.001420
09:04:53365.00365.50365.50+4.501419
09:04:53365.50366.00365.50+4.507418
09:04:53365.50366.00365.50+4.501411
09:04:50365.50366.00366.00+5.001410
09:04:47366.00366.50366.00+5.004409
09:04:47366.00366.50366.00+5.001405
09:04:47366.00366.50366.00+5.003404
09:04:45366.00366.50366.00+5.001401
09:04:42366.00366.50366.00+5.001400
09:04:24366.50367.00366.00+5.001399
09:04:24366.50367.00366.50+5.501398
09:04:10365.50366.50366.50+5.501397
09:04:07366.00366.50366.00+5.001396
09:04:05366.00367.00366.00+5.001395
09:04:03366.00367.00366.00+5.001394
09:04:01366.00366.50366.50+5.501393
09:03:59366.00366.50366.00+5.001392
09:03:57366.50367.00366.50+5.501391
09:03:43366.50367.00366.50+5.501390
09:03:37366.00366.50366.00+5.001389
09:03:35366.00367.00366.00+5.008388
09:03:33366.50368.00366.50+5.501380
09:03:33366.50368.00366.50+5.501379
09:03:27367.00367.50367.00+6.001378
09:03:26366.00367.50367.50+6.501377
09:03:26366.50368.00366.50+5.502376
09:03:25366.50368.00366.50+5.502374
09:03:20366.50367.00367.00+6.001372
09:03:20366.50367.00367.00+6.001371
09:03:20366.50367.00367.00+6.002370
09:03:20366.50367.00367.00+6.001368
09:03:17366.00367.00367.50+6.502367
09:03:17366.00367.00367.00+6.001365
09:03:15366.00367.00366.00+5.001364
09:03:14366.50367.00366.50+5.501363
09:03:12366.00367.00367.00+6.003362
09:03:04365.50367.50365.50+4.501359
09:03:04365.50367.50365.50+4.502358
09:03:04365.50367.50365.50+4.501356
09:03:04366.00367.50366.00+5.001355
09:03:04366.50367.50366.50+5.501354
09:03:04366.50367.50366.50+5.501353
09:03:04367.00367.50367.00+6.001352
09:03:02367.00367.50367.50+6.501351
09:03:01367.00367.50367.00+6.001350
09:03:01367.00367.50367.50+6.501349
09:03:00367.50368.00367.50+6.502348
09:03:00367.50368.00367.50+6.501346
09:03:00367.50368.00368.00+7.001345
09:02:56367.50368.00368.00+7.001344
09:02:50368.00368.50368.00+7.001343
09:02:50368.00368.50368.00+7.001342
09:02:50368.00368.50368.00+7.001341
09:02:50368.00368.50368.00+7.003340
09:02:48367.50368.00368.00+7.001337
09:02:46368.00368.50368.00+7.001336
09:02:44367.50368.50368.50+7.501335
09:02:43368.00369.00368.00+7.001334
09:02:43368.00369.00368.00+7.001333
09:02:41368.50369.00368.50+7.501332
09:02:40368.00369.00368.00+7.001331
09:02:36368.50369.00368.50+7.501330
09:02:35367.50368.50368.50+7.501329
09:02:34368.00369.00368.00+7.001328
09:02:30367.50368.00368.00+7.001327
09:02:30367.50368.00367.50+6.501326
09:02:25368.50369.50368.50+7.501325
09:02:24367.50369.00369.00+8.001324
09:02:24367.50369.00369.00+8.001323
09:02:24367.00369.00369.00+8.001322
09:02:23368.00369.00368.00+7.004321
09:02:23368.50369.50368.50+7.502317
09:02:22369.00369.50369.00+8.001315
09:02:22368.50369.00369.00+8.001314
09:02:21368.50369.00369.00+8.001313
09:02:21368.50369.00369.00+8.001312
09:02:19368.50369.00369.00+8.001311
09:02:18368.00369.00369.00+8.002310
09:02:18368.50369.00368.50+7.501308
09:02:17368.50369.00369.00+8.002307
09:02:14368.00369.00369.00+8.001305
09:02:12368.00368.50368.50+7.501304
09:02:12368.00368.50368.50+7.501303
09:02:12368.00368.50368.50+7.501302
09:02:11368.50369.00368.50+7.503301
09:02:11368.50369.00368.50+7.502298
09:02:10368.50369.50369.50+8.502296
09:02:10368.50369.50369.50+8.501294
09:02:09368.50369.50369.50+8.501293
09:02:09368.50369.50368.50+7.504292
09:02:09368.50369.50369.50+8.501288
09:02:09368.50370.00370.00+9.001287
09:02:09369.00370.00369.00+8.001286
09:02:08369.00370.50369.00+8.004285
09:02:08369.00370.50370.50+9.501281
09:02:08369.00370.50370.50+9.501280
09:02:08369.00370.50370.50+9.501279
09:02:07369.00370.50370.50+9.501278
09:02:07369.00370.50370.50+9.501277
09:02:07369.50371.00369.50+8.501276
09:02:07369.50370.50370.50+9.502275
09:02:07369.50370.00369.50+8.502273
09:02:07369.50370.00370.50+9.501271
09:02:07369.50370.00370.00+9.002270
09:02:07370.00370.50370.00+9.0010268
09:02:07370.00371.00370.00+9.008258
09:02:04370.00371.00371.00+10.001250
09:02:04370.00371.00371.00+10.002249
09:02:03370.00371.00370.00+9.001247
09:02:03370.00371.00370.00+9.001246
09:02:02370.00371.00370.00+9.001245
09:02:01370.00370.50370.50+9.501244
09:02:01369.50370.00370.00+9.0010243
09:02:01369.50370.00370.00+9.001233
09:02:00369.00369.50369.50+8.501232
09:02:00369.00369.50369.00+8.001231
09:02:00369.00369.50369.50+8.501230
09:02:00369.00370.00370.00+9.002229
09:01:59369.50370.00369.50+8.501227
09:01:58369.50370.00369.50+8.501226
09:01:57369.50370.00370.00+9.002225
09:01:54369.50370.00369.50+8.501223
09:01:54369.00369.50369.50+8.501222
09:01:54369.00369.50369.50+8.501221
09:01:52368.50369.00369.00+8.006220
09:01:49368.50369.00368.50+7.501214
09:01:48368.50369.00369.00+8.001213
09:01:48368.50369.00369.00+8.003212
09:01:48368.50369.00368.50+7.501209
09:01:47368.50369.00368.50+7.501208
09:01:47368.50369.00368.50+7.501207
09:01:47368.00368.50368.50+7.503206
09:01:46368.00368.50368.50+7.501203
09:01:44368.00368.50368.50+7.501202
09:01:42368.00368.50369.00+8.001201
09:01:42368.00368.50368.50+7.501200
09:01:40368.50369.50368.50+7.501199
09:01:40368.00369.00369.00+8.008198
09:01:40368.00368.50368.50+7.501190
09:01:36367.00368.50368.50+7.501189
09:01:36368.00368.50368.00+7.001188
09:01:35367.00369.00367.00+6.001187
09:01:34367.00368.50368.50+7.501186
09:01:34368.00369.00368.00+7.001185
09:01:28367.00369.00367.00+6.001184
09:01:28367.00368.00368.00+7.002183
09:01:28367.00368.00368.00+7.001181
09:01:28367.00368.00368.00+7.005180
09:01:28367.00368.00368.00+7.001175
09:01:28367.00368.00368.00+7.002174
09:01:27366.50367.50367.50+6.504172
09:01:27366.50367.00367.00+6.0010168
09:01:27366.00367.00367.00+6.002158
09:01:27366.00366.50366.50+5.508156
09:01:25365.50366.00366.00+5.005148
09:01:25365.50366.00366.00+5.001143
09:01:25365.00365.50365.50+4.501142
09:01:25365.00365.50365.50+4.501141
09:01:23365.50366.00365.50+4.501140
09:01:22365.00365.50365.50+4.501139
09:01:22365.00365.50365.50+4.501138
09:01:22365.00365.50365.50+4.501137
09:01:15365.00365.50365.50+4.501136
09:01:14365.00365.50365.00+4.003135
09:01:13365.00365.50365.50+4.501132
09:01:12365.00365.50365.50+4.501131
09:01:08365.00365.50365.50+4.501130
09:01:07365.00366.00366.00+5.001129
09:01:03365.50366.50365.50+4.501128
09:01:03366.00366.50366.00+5.001127
09:01:02366.00366.50366.50+5.501126
09:01:02366.00366.50366.00+5.001125
09:00:59366.00366.50366.50+5.501124
09:00:59366.00366.50366.00+5.001123
09:00:59366.00366.50366.50+5.501122
09:00:58366.00366.50366.00+5.001121
09:00:57366.00366.50366.00+5.001120
09:00:55365.00366.50366.50+5.501119
09:00:53365.00366.50366.50+5.501118
09:00:53365.00366.50366.50+5.501117
09:00:52365.00365.50365.50+4.501116
09:00:52365.50366.50365.50+4.502115
09:00:52365.50366.50366.50+5.501113
09:00:52365.50366.00366.00+5.001112
09:00:43366.50367.00366.50+5.501111
09:00:43365.50366.50366.50+5.501110
09:00:42365.50367.00365.50+4.501109
09:00:40366.50367.00366.50+5.501108
09:00:40366.50367.00367.00+6.001107
09:00:38367.00367.50367.00+6.001106
09:00:35367.00368.00367.00+6.001105
09:00:35367.50368.00367.50+6.501104
09:00:35367.50368.00368.00+7.001103
09:00:35367.50368.00367.50+6.501102
09:00:35367.50368.00368.00+7.002101
09:00:30367.50368.00367.50+6.50199
09:00:29367.50368.50367.50+6.50198
09:00:29367.50368.50367.50+6.50197
09:00:26367.00368.00368.00+7.00196
09:00:24367.00367.50367.50+6.50195
09:00:24367.00367.50367.50+6.50194
09:00:24367.50368.50367.50+6.50193
09:00:22367.50368.00368.00+7.00192
09:00:22367.00368.00368.00+7.00291
09:00:21366.50367.00367.00+6.00189
09:00:21367.50368.00367.50+6.50188
09:00:19366.50367.50367.50+6.50187
09:00:19366.00367.50367.50+6.50186
09:00:19366.50367.50366.50+5.50185
09:00:18366.50367.50367.50+6.50284
09:00:18366.50367.50366.50+5.50182
09:00:15365.50366.00367.00+6.00381
09:00:15365.50366.00366.50+5.50378
09:00:15365.50366.00366.00+5.00675
09:00:12365.00366.00365.00+4.00169
09:00:12365.00365.50365.50+4.50168
09:00:12363.00364.00365.00+4.00467
09:00:12363.00364.00364.50+3.50763
09:00:12363.00364.00364.00+3.00556
09:00:11363.50364.00363.50+2.50151
09:00:07362.50363.50363.50+2.50150
09:00:03362.50363.50363.50+2.50149
09:00:03362.50363.50363.50+2.50248
09:00:02362.50363.00363.00+2.00246
09:00:02362.00362.50362.50+1.50144
09:00:01----362.00+1.004343
 
加密貨幣
比特幣BTC 75967.14 330.06 0.44%
以太幣ETH 2904.08 180.07 6.61%
瑞波幣XRP 0.554451 0.01 2.22%
比特幣現金BCH 379.39 0.89 0.23%
萊特幣LTC 71.78 0.76 1.06%
卡達幣ADA 0.413093 0.05 13.70%
波場幣TRX 0.160487 0.00 -1.22%
恆星幣XLM 0.101345 0.00 4.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。