天 虹  (6937) 半導體業 上市

332.00 ▼-7.00 -2.06% 4.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.00 1,269 331.00 1 332.00 1 345.00 345.00 329.00 339.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00331.00332.00332.00-7.0061269
13:30:00331.00332.50332.00-7.00791263
13:24:48329.50330.00329.50-9.5011184
13:24:42329.00329.50329.50-9.5011183
13:24:42329.50330.00329.50-9.5021182
13:24:28329.00330.00329.00-10.0011180
13:24:19329.50330.00329.50-9.5011179
13:24:16329.50330.00330.00-9.0021178
13:24:13329.50330.00329.50-9.5021176
13:24:09329.50330.00329.50-9.5011174
13:24:04329.50330.00330.00-9.0031173
13:24:04329.50330.00329.50-9.5021170
13:23:40329.50330.00330.00-9.0011168
13:23:37329.50330.00329.50-9.5011167
13:23:33329.50330.00329.50-9.5021166
13:23:15329.50330.00330.00-9.0011164
13:23:15329.50330.00329.50-9.5021163
13:23:01329.50330.00329.50-9.5011161
13:23:00330.00330.50330.00-9.0031160
13:23:00330.00330.50330.00-9.0031157
13:22:59330.00330.50330.00-9.0011154
13:22:57330.00330.50330.00-9.0011153
13:22:54330.00330.50330.00-9.0011152
13:22:53330.00330.50330.00-9.0081151
13:22:52330.00330.50330.00-9.0011143
13:22:48330.00330.50330.00-9.0011142
13:22:48330.00330.50330.00-9.0041141
13:22:46330.00330.50330.00-9.0011137
13:22:40330.00330.50330.00-9.0031136
13:22:39330.00330.50330.00-9.0011133
13:22:33330.00330.50330.00-9.0011132
13:22:30330.00330.50330.00-9.0011131
13:22:26330.00330.50330.00-9.0061130
13:22:26330.00330.50330.50-8.5011124
13:22:20330.00330.50330.00-9.0011123
13:22:20330.00330.50330.00-9.0041122
13:21:51330.00330.50330.00-9.0011118
13:21:46330.00330.50330.00-9.0011117
13:21:41330.00330.50330.00-9.0011116
13:21:19330.00330.50330.00-9.0011115
13:20:52330.00330.50330.00-9.0021114
13:20:41330.00330.50330.00-9.0011112
13:20:15330.00330.50330.50-8.5011111
13:19:57330.50331.00330.50-8.5011110
13:19:49330.50331.00330.50-8.5011109
13:19:48330.50331.00330.50-8.5011108
13:19:40330.50331.00330.50-8.5011107
13:19:39330.50331.00330.50-8.5011106
13:19:37330.50331.00330.50-8.5051105
13:19:33330.50331.00330.50-8.5011100
13:19:32330.50331.00330.50-8.5011099
13:19:17330.50331.00330.50-8.5011098
13:19:16330.50331.00330.50-8.5011097
13:19:02330.50331.00330.50-8.5011096
13:18:57330.50331.00330.50-8.5041095
13:17:40330.50331.00330.50-8.5011091
13:17:29330.50331.00330.50-8.5011090
13:17:24330.50331.00330.50-8.5011089
13:17:05331.00331.50331.00-8.0071088
13:16:53331.00331.50331.00-8.0011081
13:16:52331.00331.50331.00-8.0011080
13:16:47331.00331.50331.00-8.0071079
13:16:11331.00331.50331.00-8.0021072
13:16:10331.00331.50331.50-7.5011070
13:15:35331.00331.50331.00-8.0051069
13:15:31331.00331.50331.00-8.0011064
13:15:24331.00331.50331.00-8.0011063
13:15:14331.00331.50331.50-7.5011062
13:14:54331.00331.50331.50-7.5011061
13:14:50331.00331.50331.00-8.0011060
13:14:27331.00331.50331.50-7.5011059
13:14:21331.00331.50331.50-7.5051058
13:13:52331.00331.50331.50-7.5011053
13:13:22331.00331.50331.50-7.5011052
13:12:51331.00331.50331.50-7.5011051
13:12:32331.00331.50331.50-7.5011050
13:12:16331.00331.50331.50-7.5011049
13:12:10331.00331.50331.50-7.5011048
13:11:40331.00331.50331.50-7.5011047
13:11:36331.00331.50331.00-8.0011046
13:11:25331.00331.50331.00-8.0011045
13:11:17331.00331.50331.00-8.0011044
13:11:15331.00331.50331.00-8.0011043
13:11:07331.00331.50331.00-8.0011042
13:11:06331.00331.50331.00-8.0011041
13:10:45331.00331.50331.00-8.0011040
13:10:32331.00331.50331.00-8.0011039
13:10:31331.00331.50331.50-7.5011038
13:10:30331.00331.50331.50-7.5011037
13:10:00331.00331.50331.50-7.5011036
13:08:10331.00331.50331.50-7.5011035
13:07:56331.00331.50331.00-8.0021034
13:07:13331.50332.00331.50-7.5011032
13:07:10331.50332.00331.50-7.5011031
13:06:58331.50332.00331.50-7.5011030
13:06:57331.50332.00331.50-7.5021029
13:06:48331.50332.00331.50-7.5011027
13:06:43331.50332.00331.50-7.5011026
13:06:35331.50332.00331.50-7.5021025
13:05:23331.50332.00331.50-7.5011023
13:05:08331.50332.00331.50-7.5011022
13:03:51331.50332.00331.50-7.5011021
13:03:40331.50332.00331.50-7.5011020
13:00:33331.00331.50331.50-7.5011019
13:00:10331.00331.50331.50-7.5011018
12:59:49331.00331.50331.50-7.5011017
12:59:49331.00331.50331.50-7.5011016
12:58:30331.00332.00331.00-8.0011015
12:58:09331.50332.00331.50-7.5021014
12:57:55331.00331.50331.50-7.50101012
12:57:42331.00331.50331.50-7.5011002
12:57:00331.00331.50331.50-7.5011001
12:55:16331.00331.50331.00-8.0011000
12:54:25331.00331.50331.00-8.001999
12:54:08331.00331.50331.00-8.001998
12:53:57331.00331.50331.00-8.001997
12:53:44331.00331.50331.00-8.004996
12:53:38331.00331.50331.00-8.001992
12:53:34331.00331.50331.00-8.002991
12:52:20331.00331.50331.00-8.001989
12:52:00331.00331.50331.00-8.001988
12:51:26331.50332.00331.50-7.501987
12:50:16331.50332.00331.50-7.503986
12:49:45331.00331.50331.50-7.505983
12:48:34331.00331.50331.50-7.502978
12:47:19331.00331.50331.50-7.501976
12:45:01331.00331.50331.00-8.001975
12:44:59331.00331.50331.00-8.001974
12:44:59331.00331.50331.50-7.501973
12:43:47331.00331.50331.50-7.501972
12:43:37331.00331.50331.00-8.001971
12:43:34331.00331.50331.50-7.501970
12:43:30331.00331.50331.50-7.501969
12:43:26331.00331.50331.00-8.002968
12:42:49331.00331.50331.00-8.001966
12:42:27331.00331.50331.00-8.002965
12:40:25331.50332.00331.50-7.501963
12:40:22331.50332.00331.50-7.501962
12:39:56331.50332.00331.50-7.501961
12:39:21331.50332.00331.50-7.501960
12:39:19331.50332.00331.50-7.501959
12:39:13331.50332.00331.50-7.501958
12:39:08331.50332.00331.50-7.501957
12:39:03331.50332.00331.50-7.501956
12:38:47331.50332.00331.50-7.501955
12:38:20331.50332.00331.50-7.501954
12:33:35331.50332.00331.50-7.501953
12:32:08331.50332.00332.00-7.001952
12:31:45331.50332.00332.00-7.001951
12:30:51331.50332.00332.00-7.001950
12:30:16331.50332.00331.50-7.502949
12:30:02331.50332.00332.00-7.001947
12:29:12331.50332.00331.50-7.501946
12:29:09331.50332.00332.00-7.002945
12:29:07331.50332.00331.50-7.501943
12:28:29331.50332.00331.50-7.501942
12:28:27331.50332.00331.50-7.502941
12:25:40331.50332.00331.50-7.501939
12:25:38331.50332.00331.50-7.501938
12:24:26331.50332.00331.50-7.501937
12:23:31331.50332.00331.50-7.501936
12:22:40331.50332.00331.50-7.501935
12:20:41331.50332.00331.50-7.501934
12:20:40331.50332.00331.50-7.504933
12:19:25331.50332.00331.50-7.501929
12:19:16331.50332.00331.50-7.501928
12:18:24332.00332.50332.00-7.002927
12:17:49332.00332.50332.00-7.001925
12:17:43332.00332.50332.00-7.001924
12:17:23332.00332.50332.00-7.001923
12:14:16332.50333.00332.50-6.501922
12:14:03332.50333.00332.50-6.501921
12:12:12332.50333.00332.50-6.501920
12:11:47332.50333.00333.00-6.001919
12:07:00332.00333.00333.00-6.001918
12:07:00332.50333.00332.00-7.007917
12:07:00332.50333.00332.50-6.505910
12:06:50332.50333.00333.00-6.001905
12:06:48332.50333.00333.00-6.004904
12:02:50332.50333.00333.00-6.001900
12:00:07332.00333.00333.00-6.001899
12:00:06332.50333.00332.50-6.503898
11:41:16332.50333.00333.00-6.001895
11:36:24332.50333.00333.00-6.001894
11:36:24332.50333.00332.50-6.501893
11:35:55332.50333.00332.50-6.501892
11:34:33332.50333.50332.50-6.501891
11:34:33333.00333.50333.50-5.501890
11:34:32333.00333.50333.00-6.002889
11:28:41333.00333.50333.50-5.501887
11:28:08333.00333.50333.00-6.001886
11:28:07333.00333.50333.50-5.501885
11:28:07333.00333.50333.00-6.003884
11:28:07333.00333.50333.00-6.001881
11:22:48333.00333.50333.50-5.501880
11:19:21333.00333.50333.50-5.501879
11:19:19333.00333.50333.00-6.001878
11:17:48333.00333.50333.00-6.001877
11:16:31333.00333.50333.00-6.002876
11:05:49333.00333.50333.50-5.501874
11:04:51333.00333.50333.50-5.501873
11:04:13333.00333.50333.50-5.501872
11:02:45333.00334.00333.00-6.001871
11:02:21333.00333.50333.50-5.502870
10:55:12333.50334.00333.50-5.501868
10:55:03333.00333.50333.50-5.501867
10:54:17333.50334.00333.50-5.501866
10:51:07333.00333.50333.50-5.501865
10:49:40333.00333.50333.50-5.501864
10:48:40333.50334.00333.50-5.501863
10:46:05333.50334.00333.50-5.501862
10:45:47333.00334.00334.00-5.001861
10:45:21333.50334.00333.50-5.501860
10:45:21333.50334.00333.50-5.501859
10:45:21333.50334.00333.50-5.508858
10:45:11333.50334.00333.50-5.501850
10:44:55333.50334.50334.50-4.501849
10:44:47334.00334.50334.00-5.001848
10:44:42333.50334.00334.00-5.002847
10:44:41333.50334.00334.00-5.001845
10:44:39333.50334.00334.00-5.001844
10:44:35333.50334.00334.00-5.001843
10:44:27333.50334.00334.00-5.001842
10:41:17333.50334.00333.50-5.501841
10:41:17333.50334.00333.50-5.501840
10:40:30333.00333.50333.50-5.501839
10:40:27333.00333.50333.50-5.501838
10:40:22333.00333.50333.50-5.501837
10:40:19333.00333.50333.50-5.501836
10:39:55333.00333.50333.50-5.501835
10:39:25332.00333.00333.00-6.001834
10:39:20332.00333.00333.00-6.001833
10:39:13333.00333.50333.00-6.001832
10:39:13332.00332.50332.50-6.501831
10:39:01331.50332.50332.50-6.502830
10:38:37332.00332.50332.00-7.001828
10:38:16332.00332.50332.50-6.501827
10:33:59332.00332.50332.00-7.001826
10:32:49332.00332.50332.00-7.001825
10:32:31332.00332.50332.00-7.002824
10:32:31332.50333.50332.50-6.501822
10:31:36332.00332.50332.50-6.503821
10:30:50332.00332.50332.00-7.001818
10:30:00332.00332.50332.00-7.001817
10:29:15332.00332.50332.00-7.001816
10:29:15332.00332.50332.00-7.001815
10:29:15332.00332.50332.00-7.001814
10:28:36332.00332.50332.00-7.001813
10:28:25332.00332.50332.00-7.001812
10:27:14331.50332.00332.00-7.001811
10:26:50332.00332.50332.00-7.001810
10:26:26331.50332.00332.00-7.001809
10:26:23331.50332.00332.00-7.001808
10:26:20331.50332.00332.00-7.001807
10:26:17331.50332.00332.00-7.001806
10:26:09331.50332.00332.00-7.001805
10:25:56331.50332.00331.50-7.501804
10:25:15331.50332.00331.50-7.501803
10:23:41331.50332.00331.50-7.501802
10:23:07331.50332.00331.50-7.501801
10:22:54331.50332.00331.50-7.503800
10:22:47331.00332.00332.00-7.001797
10:22:27331.50332.00331.50-7.501796
10:22:06331.00332.00331.00-8.001795
10:22:00331.50332.00331.50-7.501794
10:22:00331.50332.00331.50-7.501793
10:21:29331.50332.00331.50-7.502792
10:21:29331.50332.00331.50-7.501790
10:21:09331.00331.50331.50-7.503789
10:20:42330.50331.00331.00-8.001786
10:20:41330.50331.00331.00-8.001785
10:20:33330.50331.00331.00-8.001784
10:20:31330.50331.00330.50-8.501783
10:20:22330.50331.00331.00-8.002782
10:19:02330.50331.00330.50-8.501780
10:18:56330.50331.00330.50-8.501779
10:17:22330.50331.00330.50-8.501778
10:17:11330.50331.00330.50-8.501777
10:16:59330.50331.00330.50-8.502776
10:16:11330.50331.00330.50-8.501774
10:15:47330.50331.00330.50-8.501773
10:15:26330.50331.00330.50-8.501772
10:15:14330.50331.00331.00-8.002771
10:14:27331.00331.50331.00-8.005769
10:14:17331.00331.50331.00-8.002764
10:14:12331.00331.50331.00-8.001762
10:12:37331.00331.50331.00-8.001761
10:12:20331.00331.50331.50-7.501760
10:12:07331.00331.50331.00-8.001759
10:11:37330.50331.00331.00-8.001758
10:11:35330.50331.00331.00-8.001757
10:11:03330.50331.00330.50-8.501756
10:10:42330.50331.00330.50-8.501755
10:10:36330.50331.00330.50-8.501754
10:10:33330.50331.00331.00-8.001753
10:10:19331.00331.50331.00-8.001752
10:10:19331.00331.50331.00-8.001751
10:10:19331.00331.50331.00-8.001750
10:10:19331.00331.50331.00-8.005749
10:10:19331.00331.50331.00-8.001744
10:10:19331.00331.50331.00-8.001743
10:10:19331.00331.50331.00-8.001742
10:10:19331.00331.50331.00-8.001741
10:10:19331.00331.50331.00-8.003740
10:10:19331.00332.00331.00-8.001737
10:10:19331.50332.00331.50-7.502736
10:10:19331.50332.00331.50-7.508734
10:10:18331.50332.00331.50-7.501726
10:09:28331.50332.00331.50-7.501725
10:07:54332.00332.50332.00-7.001724
10:07:53332.00332.50332.00-7.001723
10:07:11331.50332.00332.00-7.001722
10:07:02331.50332.00332.00-7.001721
10:06:34331.50332.00332.00-7.002720
10:06:28331.50332.00331.50-7.501718
10:06:18331.50332.00331.50-7.501717
10:06:05331.50332.00332.00-7.001716
10:05:45331.50332.00332.00-7.001715
10:05:36332.00332.50332.00-7.001714
10:05:06331.50332.00332.00-7.001713
10:05:05331.50332.00332.00-7.001712
10:04:59332.00332.50332.00-7.005711
10:04:59332.00332.50332.00-7.001706
10:04:44332.00332.50332.00-7.001705
10:04:39332.00332.50332.50-6.501704
10:04:29332.00332.50332.50-6.501703
10:03:09332.00332.50332.00-7.001702
10:01:54332.00332.50332.00-7.001701
10:01:34332.00332.50332.00-7.001700
10:01:07332.00332.50332.50-6.501699
10:00:40332.00332.50332.50-6.501698
10:00:12332.00332.50332.50-6.501697
10:00:00332.00332.50332.00-7.001696
09:58:46332.00332.50332.00-7.001695
09:58:22331.50332.00332.00-7.001694
09:58:21331.50332.00332.00-7.001693
09:58:17331.50332.00332.00-7.001692
09:58:16331.50332.00332.00-7.001691
09:57:51331.50332.00332.00-7.001690
09:57:50331.50332.00332.00-7.001689
09:57:10332.00332.50332.00-7.001688
09:57:06331.50332.50331.50-7.501687
09:57:05332.00332.50332.00-7.002686
09:57:00332.00332.50332.00-7.001684
09:56:46332.00332.50332.00-7.001683
09:56:40332.00332.50332.00-7.001682
09:56:29332.00332.50332.00-7.001681
09:56:19332.00332.50332.00-7.001680
09:56:17331.50332.00332.00-7.001679
09:56:10331.50332.00331.50-7.501678
09:56:08332.00332.50332.00-7.003677
09:55:56331.50332.00332.00-7.001674
09:55:56331.50332.00332.00-7.001673
09:55:48331.50332.00332.00-7.001672
09:55:46331.50332.00332.00-7.001671
09:55:41331.50332.00332.00-7.001670
09:55:03331.50332.00332.00-7.001669
09:55:00331.50332.00331.50-7.501668
09:54:58331.50332.00332.00-7.001667
09:54:26331.50332.00331.50-7.501666
09:54:04331.50332.50331.50-7.502665
09:53:58332.00332.50332.00-7.001663
09:53:54332.00332.50332.00-7.001662
09:53:54331.50332.00332.00-7.003661
09:53:53331.50332.00331.50-7.501658
09:53:52331.50332.00332.00-7.001657
09:53:52332.00332.50332.00-7.004656
09:53:52332.00332.50332.00-7.002652
09:53:52332.00332.50332.00-7.001650
09:53:18332.00332.50332.00-7.001649
09:53:10332.00332.50332.00-7.001648
09:52:44332.50333.00332.50-6.501647
09:52:24332.50333.00332.50-6.501646
09:52:10332.50333.00332.50-6.501645
09:51:36332.50333.00332.50-6.501644
09:51:06332.50333.00332.50-6.501643
09:51:03332.50333.00332.50-6.502642
09:51:03332.50333.00332.50-6.501640
09:50:39332.50333.00333.00-6.001639
09:50:29332.50333.00332.50-6.501638
09:49:55332.00333.00332.00-7.001637
09:49:21332.00333.00332.00-7.001636
09:48:55332.50333.00332.50-6.501635
09:48:47332.50333.50332.50-6.501634
09:48:13332.50333.50332.50-6.501633
09:48:07332.50333.00333.00-6.001632
09:48:01332.00333.00333.00-6.001631
09:48:01332.00332.50332.50-6.502630
09:48:00332.00332.50332.00-7.001628
09:48:00332.50333.00332.50-6.501627
09:47:41332.00333.00333.00-6.002626
09:47:40332.50333.00332.50-6.501624
09:47:23332.00333.00333.00-6.001623
09:47:14332.00333.00332.00-7.001622
09:47:12332.50333.00332.50-6.503621
09:47:06332.50333.00332.50-6.501618
09:46:32332.50333.00332.50-6.501617
09:45:58332.50333.00332.50-6.501616
09:45:45332.50333.00332.50-6.501615
09:45:26332.00333.00332.00-7.001614
09:45:24332.50333.00332.50-6.501613
09:45:14332.50333.00332.50-6.501612
09:44:56332.50333.00332.50-6.501611
09:44:50332.50333.00332.50-6.501610
09:44:50332.50333.00332.50-6.501609
09:44:49332.50333.00332.50-6.501608
09:44:30332.50333.00332.50-6.501607
09:44:22332.50333.00332.50-6.501606
09:44:16332.50333.00332.50-6.501605
09:43:43332.50333.00332.50-6.501604
09:43:11332.50333.00332.50-6.501603
09:43:09332.50333.00332.50-6.501602
09:43:09332.50333.00332.50-6.501601
09:43:09332.50333.00332.50-6.501600
09:43:09332.50333.00332.50-6.501599
09:43:08333.00333.50333.00-6.001598
09:43:08333.00333.50333.00-6.001597
09:43:08333.00333.50333.00-6.005596
09:43:08333.00333.50333.00-6.002591
09:43:08333.00333.50333.00-6.001589
09:42:55333.00333.50333.50-5.501588
09:42:40333.00333.50333.50-5.502587
09:42:35333.00333.50333.00-6.001585
09:42:01333.00333.50333.00-6.001584
09:41:33333.50334.50333.50-5.501583
09:41:27333.00334.50333.00-6.001582
09:41:15333.50334.50333.50-5.501581
09:41:09333.00333.50333.50-5.501580
09:41:09333.00333.50333.50-5.502579
09:41:04333.00333.50333.50-5.501577
09:40:55332.50333.00333.00-6.001576
09:40:53333.00333.50333.00-6.001575
09:40:48332.50333.00333.00-6.001574
09:40:38332.00332.50332.50-6.501573
09:40:35332.50333.00332.50-6.501572
09:40:35332.00332.50332.50-6.501571
09:40:35332.00332.50332.50-6.502570
09:40:20332.00332.50332.00-7.001568
09:40:20331.50332.00332.00-7.001567
09:40:07332.00332.50332.00-7.001566
09:40:05332.00332.50331.50-7.501565
09:40:05332.00332.50332.00-7.001564
09:39:56332.00333.00332.00-7.002563
09:39:56332.00332.50332.00-7.001561
09:39:54332.00332.50332.00-7.001560
09:39:54332.00332.50332.00-7.001559
09:39:51332.00332.50332.00-7.001558
09:39:47332.50333.00332.50-6.502557
09:39:47332.50333.00332.50-6.502555
09:39:47333.00333.50333.00-6.0011553
09:39:46333.00333.50333.00-6.001542
09:39:45333.00333.50333.50-5.502541
09:39:44333.00333.50333.00-6.001539
09:39:43333.00333.50333.50-5.501538
09:39:41333.00333.50333.00-6.002537
09:39:39333.00333.50333.50-5.502535
09:39:35333.00333.50333.50-5.501533
09:39:12333.00333.50333.00-6.001532
09:38:38333.00333.50333.00-6.001531
09:38:38333.00333.50333.00-6.001530
09:38:29333.00333.50333.50-5.501529
09:38:26333.00333.50333.00-6.003528
09:38:25333.00333.50333.50-5.501525
09:38:19333.00333.50333.50-5.501524
09:38:14333.00333.50333.50-5.501523
09:38:04333.00333.50333.00-6.001522
09:37:48333.00333.50333.00-6.001521
09:37:39333.00333.50333.00-6.001520
09:37:35333.00333.50333.00-6.001519
09:37:35333.00333.50333.00-6.001518
09:37:35333.00333.50333.00-6.003517
09:37:33333.50334.00333.50-5.507514
09:37:33333.50334.00333.50-5.501507
09:37:31334.00335.00334.00-5.008506
09:37:30334.00335.00334.00-5.001498
09:37:01334.00335.00334.00-5.001497
09:36:56334.00335.00334.00-5.001496
09:36:56334.00335.00334.00-5.001495
09:36:53335.00335.50335.00-4.001494
09:36:51334.50335.50334.50-4.506493
09:36:39335.00336.50335.00-4.002487
09:36:23335.00336.50335.00-4.001485
09:35:49335.00336.50335.00-4.001484
09:35:15335.00336.50335.00-4.001483
09:34:41335.00336.50335.00-4.001482
09:34:33335.00336.50335.00-4.001481
09:34:07335.00336.50335.00-4.001480
09:33:33335.50337.00335.50-3.501479
09:33:17335.50337.00335.50-3.501478
09:33:00335.50337.00335.50-3.501477
09:32:32337.00337.50337.00-2.001476
09:31:50335.50337.50337.50-1.501475
09:31:39336.50337.50336.00-3.001474
09:31:39336.50337.50336.50-2.501473
09:31:25337.00337.50337.00-2.001472
09:31:16337.00337.50337.00-2.001471
09:31:16335.50337.00337.00-2.001470
09:31:03335.50337.00337.00-2.001469
09:30:53335.00336.00337.50-1.501468
09:30:53335.00336.00336.50-2.502467
09:30:53335.00336.00336.00-3.002465
09:30:47335.50336.00335.50-3.503463
09:30:44335.50336.50335.50-3.501460
09:29:43336.00336.50336.00-3.003459
09:29:27336.50337.50336.50-2.5010456
09:29:12336.50337.00337.00-2.001446
09:29:11336.50337.00337.00-2.001445
09:29:01336.50337.00337.00-2.001444
09:29:00337.00337.50337.00-2.003443
09:29:00337.00337.50337.00-2.004440
09:29:00337.00337.50337.00-2.003436
09:28:29337.00337.50337.50-1.501433
09:28:22337.50338.00337.50-1.501432
09:28:18337.50338.00338.00-1.001431
09:28:15337.50338.00338.00-1.001430
09:28:12337.50338.00338.00-1.001429
09:28:11337.50338.00337.50-1.501428
09:28:11338.00338.50338.00-1.008427
09:27:57337.50338.00338.00-1.002419
09:27:55337.50338.00338.00-1.001417
09:27:55337.50338.00338.00-1.001416
09:27:48337.50338.00338.00-1.001415
09:27:47337.50338.00338.00-1.001414
09:27:42337.50338.00338.00-1.001413
09:27:36337.50338.00338.00-1.001412
09:27:19337.00337.50337.50-1.501411
09:27:15337.00337.50337.50-1.502410
09:26:54337.00337.50337.00-2.001408
09:26:42337.00337.50337.00-2.001407
09:26:28337.00337.50337.00-2.001406
09:26:27337.00337.50337.00-2.001405
09:26:21336.50337.00337.00-2.001404
09:26:15336.00337.00337.00-2.001403
09:26:10336.00337.00337.00-2.001402
09:25:57336.00337.00337.00-2.001401
09:25:54336.00337.00337.00-2.001400
09:25:47336.50337.00336.50-2.501399
09:25:42336.50337.00336.50-2.501398
09:25:37335.50336.50336.50-2.501397
09:25:35335.50336.50336.50-2.501396
09:25:34336.00336.50336.00-3.003395
09:25:34336.50337.00336.50-2.501392
09:25:26336.00336.50336.50-2.502391
09:25:26336.00336.50336.50-2.501389
09:24:55335.50336.00336.00-3.001388
09:24:55335.50336.00336.00-3.001387
09:24:52335.50336.00336.00-3.001386
09:24:34335.50336.00336.00-3.001385
09:23:03335.50336.00335.50-3.501384
09:22:43335.50336.00335.50-3.501383
09:22:42335.00335.50335.50-3.501382
09:22:39335.00335.50335.50-3.501381
09:22:39335.00335.50335.00-4.001380
09:22:32335.00335.50335.00-4.001379
09:22:12335.00335.50335.00-4.001378
09:21:59334.50335.00335.00-4.002377
09:21:15334.50335.00334.50-4.501375
09:21:07334.50335.00335.00-4.001374
09:20:55334.00335.00335.00-4.001373
09:20:11334.50335.00334.50-4.501372
09:20:06334.50335.00334.50-4.502371
09:20:00334.50335.00334.50-4.501369
09:19:39335.00335.50335.00-4.005368
09:19:36335.00335.50335.00-4.001363
09:19:33334.50335.50334.50-4.502362
09:19:33334.50335.50334.50-4.501360
09:19:29335.00335.50335.00-4.001359
09:19:21334.50335.00335.00-4.002358
09:19:11334.50335.00335.00-4.001356
09:19:06334.50335.00334.50-4.501355
09:18:39334.50335.00334.50-4.501354
09:18:38334.50335.00334.50-4.501353
09:18:29334.50335.00334.50-4.501352
09:18:14334.50335.00334.50-4.501351
09:18:12334.50335.00334.50-4.501350
09:18:08334.50335.00334.50-4.501349
09:18:00334.50335.50334.50-4.501348
09:17:53334.00335.00335.00-4.002347
09:17:46334.00335.50334.00-5.001345
09:17:46335.00335.50335.00-4.002344
09:17:45334.50335.50334.50-4.501342
09:17:34334.00335.00335.00-4.001341
09:17:18333.50335.50333.50-5.501340
09:17:11333.50334.50334.50-4.501339
09:17:10333.50334.50334.50-4.501338
09:17:05333.00334.00334.00-5.003337
09:16:59333.00334.50333.00-6.001334
09:16:59334.00334.50334.00-5.003333
09:16:56334.00334.50334.00-5.001330
09:16:56334.00334.50334.00-5.001329
09:16:55334.00335.00334.00-5.001328
09:16:55334.50335.00334.50-4.501327
09:16:55335.00335.50335.00-4.005326
09:16:55335.00335.50335.00-4.001321
09:16:55335.00335.50335.00-4.001320
09:16:55335.00336.00335.00-4.003319
09:16:55335.00336.00335.00-4.0015316
09:16:55335.50336.00335.50-3.503301
09:16:55335.50336.00335.50-3.503298
09:16:55335.50336.50335.50-3.501295
09:16:51335.50336.50335.50-3.501294
09:16:34336.00336.50336.00-3.001293
09:16:24336.00336.50336.00-3.001292
09:16:17336.00336.50336.00-3.001291
09:16:11336.00336.50336.00-3.001290
09:16:11336.00336.50336.00-3.001289
09:16:10336.00336.50336.00-3.001288
09:16:06336.00336.50336.00-3.001287
09:15:57336.00336.50336.00-3.001286
09:15:44335.50336.00336.00-3.001285
09:15:34335.50336.00336.00-3.001284
09:15:30335.50336.50335.50-3.501283
09:15:30336.00336.50336.00-3.001282
09:15:26336.00336.50336.00-3.001281
09:15:25336.00336.50336.00-3.001280
09:15:21336.50337.00336.50-2.501279
09:15:18336.50337.00336.50-2.501278
09:15:15336.50337.00336.50-2.503277
09:15:15336.50337.00336.50-2.501274
09:15:13336.50337.00336.50-2.502273
09:15:12337.00337.50337.00-2.002271
09:15:12337.00337.50337.00-2.001269
09:15:12337.00337.50337.00-2.003268
09:15:12337.00337.50337.00-2.001265
09:15:12337.00337.50337.00-2.001264
09:15:12337.00337.50337.00-2.002263
09:15:12337.00337.50337.00-2.001261
09:15:12337.00337.50337.00-2.001260
09:15:12337.00337.50337.00-2.001259
09:15:12337.00337.50337.00-2.001258
09:15:12337.00337.50337.00-2.005257
09:15:11337.50338.00337.50-1.509252
09:15:11337.50338.00337.50-1.501243
09:15:11337.50338.00337.50-1.501242
09:15:11337.50338.00337.50-1.501241
09:15:11338.00338.50338.00-1.002240
09:15:03338.00338.50338.00-1.001238
09:15:02338.00338.50338.00-1.001237
09:14:36337.50338.50337.50-1.501236
09:14:09337.50338.50337.50-1.501235
09:13:42337.00338.50337.00-2.001234
09:13:30337.50338.50337.50-1.504233
09:13:30337.50338.50337.50-1.501229
09:13:28338.00338.50338.00-1.001228
09:13:25337.50338.00338.00-1.001227
09:13:23337.50338.00338.00-1.001226
09:13:23337.50338.00338.00-1.001225
09:13:15337.50338.00337.50-1.501224
09:13:08337.50338.00337.50-1.501223
09:13:03337.00337.50337.50-1.502222
09:13:03337.00337.50337.50-1.502220
09:12:48336.50337.50336.50-2.501218
09:12:45336.50337.00337.00-2.001217
09:12:37336.50337.00337.00-2.001216
09:12:31337.00337.50337.00-2.001215
09:12:21336.50337.50336.50-2.501214
09:12:20336.50337.00337.00-2.001213
09:12:18336.50337.00337.00-2.001212
09:12:09336.50337.00337.00-2.002211
09:12:06336.50337.00336.50-2.501209
09:11:54336.50337.00336.50-2.501208
09:11:50336.50337.00337.00-2.001207
09:11:42336.50337.50336.50-2.501206
09:11:41337.00337.50337.00-2.001205
09:11:40337.00337.50337.00-2.001204
09:11:36337.00337.50337.00-2.001203
09:11:27337.00337.50337.00-2.001202
09:11:14337.50338.00337.50-1.501201
09:11:13337.50338.00337.50-1.501200
09:11:05337.50338.00337.50-1.501199
09:11:00337.50338.50337.50-1.501198
09:11:00338.00338.50338.00-1.002197
09:11:00338.00338.50338.00-1.001195
09:10:33338.00339.00338.00-1.001194
09:10:27338.00339.00338.00-1.001193
09:10:13338.00339.00338.00-1.001192
09:10:06338.00339.00338.00-1.001191
09:10:01338.50339.00338.50-0.501190
09:09:58338.50339.00338.50-0.501189
09:09:57338.50339.00338.50-0.501188
09:09:46338.50339.00338.50-0.501187
09:09:39338.50339.00338.50-0.501186
09:09:12338.50339.50338.50-0.501185
09:09:06338.50339.00339.0001184
09:09:05338.50339.00339.0001183
09:08:47338.50339.00339.0001182
09:08:45338.50339.00338.50-0.501181
09:08:18338.50339.50338.50-0.501180
09:08:16339.00339.50339.0001179
09:08:07338.50339.00339.0001178
09:07:51339.00339.50339.0001177
09:07:42338.50339.00339.0001176
09:07:34338.50339.00339.0001175
09:07:28339.00339.50339.0001174
09:07:25339.00339.50339.0001173
09:07:24339.00339.50339.0001172
09:07:18339.00339.50339.0001171
09:07:15339.00339.50339.0001170
09:07:09339.00339.50339.0001169
09:07:09339.00339.50339.0002168
09:07:07339.00340.00339.0002166
09:07:06339.00340.00339.0001164
09:07:06339.00340.00339.0001163
09:07:06339.00340.00339.0001162
09:07:06339.00340.00339.0001161
09:07:06339.00340.00339.0001160
09:06:59339.50340.00339.50+0.501159
09:06:58339.00340.00340.00+1.001158
09:06:57339.00340.00339.0001157
09:06:47339.50340.00339.50+0.5010156
09:06:45339.50340.00339.50+0.501146
09:06:43339.50340.00339.50+0.502145
09:06:40339.50340.00339.50+0.501143
09:06:32339.00339.50339.50+0.501142
09:06:30339.50340.00339.50+0.501141
09:06:28339.00339.50339.50+0.501140
09:06:24339.00339.50339.50+0.501139
09:06:03339.00340.00339.0001138
09:05:40339.50340.00339.50+0.501137
09:05:36339.50340.50339.50+0.501136
09:05:09339.50340.50339.50+0.501135
09:05:09340.00341.00340.00+1.003134
09:05:09340.00341.00340.00+1.003131
09:05:09340.00341.00340.00+1.001128
09:05:00340.50341.00340.50+1.501127
09:04:52340.50341.00340.50+1.501126
09:04:45340.50341.00340.50+1.501125
09:04:42340.00341.00340.00+1.001124
09:04:40340.50341.00340.50+1.501123
09:04:40340.50341.00340.50+1.501122
09:04:37340.50341.00340.50+1.501121
09:04:30340.00341.00341.00+2.005120
09:04:30340.50341.00340.50+1.501115
09:04:29340.50341.50340.50+1.501114
09:04:29341.00341.50341.00+2.006113
09:04:27340.50341.50341.50+2.501107
09:04:17340.50341.50341.50+2.501106
09:04:15340.50341.50340.50+1.501105
09:04:09341.00341.50341.00+2.001104
09:04:01340.50341.50341.50+2.502103
09:04:01341.00341.50341.00+2.001101
09:03:53340.00341.50341.50+2.501100
09:03:48340.00341.00340.00+1.00199
09:03:42340.00341.00341.00+2.00298
09:03:37340.00341.50340.00+1.00196
09:03:21340.00341.50340.00+1.00195
09:03:12340.50341.50340.50+1.50194
09:03:08340.00341.50340.00+1.00193
09:03:08340.50341.50340.50+1.50392
09:03:08341.00342.00341.00+2.00189
09:03:04341.00342.50341.00+2.00288
09:03:04341.00342.50341.00+2.00186
09:03:03341.50343.00341.50+2.50285
09:03:03341.50343.00341.50+2.50183
09:02:55342.00343.00342.00+3.00282
09:02:55342.00343.00342.00+3.00280
09:02:54342.00343.00342.00+3.00178
09:02:43342.00343.00342.00+3.00177
09:02:27342.00343.00342.00+3.00176
09:02:21342.00343.00342.00+3.00275
09:02:04342.00343.00343.00+4.00173
09:02:00342.00343.00342.00+3.00172
09:01:49342.00343.00342.00+3.00171
09:01:37342.00343.00342.00+3.00170
09:01:36342.00343.00342.00+3.00169
09:01:27342.50343.00342.00+3.00168
09:01:27342.50343.00342.50+3.50167
09:01:26342.00343.00343.00+4.00166
09:01:17342.00343.00342.00+3.00165
09:01:16342.50343.00342.50+3.50164
09:01:15342.00343.00342.00+3.00263
09:01:05342.00343.50342.00+3.00161
09:01:05342.00344.00342.00+3.00160
09:01:05343.00344.00343.00+4.00759
09:01:05343.50344.50343.50+4.50152
09:01:00343.50344.50343.50+4.50351
09:01:00343.50344.50343.50+4.50148
09:00:50344.00344.50344.00+5.00147
09:00:49343.50344.00344.00+5.00146
09:00:44343.50344.00343.50+4.50645
09:00:44343.50344.00344.00+5.00139
09:00:31343.50344.50343.50+4.50338
09:00:31343.50344.50344.50+5.50135
09:00:27344.00344.50344.00+5.00134
09:00:25343.00344.00344.00+5.00133
09:00:23343.50344.00343.50+4.50132
09:00:23343.00344.00344.00+5.00131
09:00:20343.00344.00344.00+5.00130
09:00:11343.00344.50343.00+4.00229
09:00:11343.00344.50343.00+4.00127
09:00:11343.50344.50343.50+4.50326
09:00:11344.00345.00344.00+5.00123
09:00:11344.00345.00344.00+5.00122
09:00:11344.50345.00344.50+5.50221
09:00:11344.50345.00344.50+5.50119
09:00:11----345.00+6.001818
 
加密貨幣
比特幣BTC 98043.23 -963.51 -0.97%
以太幣ETH 3406.11 74.46 2.24%
瑞波幣XRP 1.45 -0.02 -1.30%
比特幣現金BCH 508.70 18.42 3.76%
萊特幣LTC 99.69 7.62 8.28%
卡達幣ADA 1.05 0.04 3.92%
波場幣TRX 0.214501 0.01 4.74%
恆星幣XLM 0.576750 0.24 69.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。