最新[公告] 神準:代子公司恩嘉科技股份有限公司公告監察人辭任熱門[公告] 新穎生醫:公告本公司重要營運主管異動

更新報價

天　虹 (6937) 半導體業上市

291.50 ▲+20.50 +7.56% 3.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+20.50	1,046	291.50	5	292.00	1	271.00	296.00	266.00	271.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	291.50	292.00	291.50	+20.50	24	1046
13:23:15	290.50	291.00	291.00	+20.00	1	1022
13:23:13	290.50	291.50	291.50	+20.50	1	1021
13:23:09	291.00	291.50	291.00	+20.00	3	1020
13:22:57	291.00	291.50	291.00	+20.00	1	1017
13:22:53	290.50	291.50	291.50	+20.50	1	1016
13:22:53	291.00	291.50	291.00	+20.00	3	1015
13:22:28	291.00	291.50	291.00	+20.00	1	1012
13:21:53	291.00	291.50	291.00	+20.00	1	1011
13:21:33	291.00	291.50	291.00	+20.00	1	1010
13:21:20	291.00	291.50	291.50	+20.50	1	1009
13:21:01	291.00	291.50	291.50	+20.50	1	1008
13:20:37	291.00	292.00	291.00	+20.00	1	1007
13:20:35	291.00	292.00	292.00	+21.00	1	1006
13:20:14	291.50	292.00	291.50	+20.50	2	1005
13:20:11	291.50	292.00	292.00	+21.00	1	1003
13:20:07	291.50	292.00	291.50	+20.50	1	1002
13:19:28	291.50	292.00	292.00	+21.00	1	1001
13:18:34	291.50	292.00	291.50	+20.50	1	1000
13:18:30	291.50	292.00	291.50	+20.50	1	999
13:16:31	291.50	292.00	292.00	+21.00	1	998
13:15:20	291.50	292.00	292.00	+21.00	1	997
13:10:00	291.50	292.00	292.00	+21.00	1	996
13:07:36	291.00	292.00	292.00	+21.00	1	995
13:06:55	291.00	292.00	291.00	+20.00	1	994
13:05:27	291.00	292.00	292.00	+21.00	1	993
13:03:34	291.00	292.00	292.00	+21.00	1	992
13:03:28	291.00	292.50	291.00	+20.00	1	991
13:03:21	291.00	292.50	292.50	+21.50	1	990
13:03:07	291.00	292.00	292.00	+21.00	1	989
12:56:40	291.00	291.50	291.50	+20.50	1	988
12:55:18	290.50	291.50	291.50	+20.50	1	987
12:55:18	291.00	291.50	291.00	+20.00	1	986
12:52:29	291.00	292.50	291.00	+20.00	1	985
12:52:29	291.50	292.50	291.50	+20.50	1	984
12:49:40	290.50	291.00	291.00	+20.00	1	983
12:49:22	291.00	292.50	291.00	+20.00	1	982
12:49:22	291.00	292.50	291.00	+20.00	1	981
12:48:10	291.00	291.50	291.50	+20.50	1	980
12:47:15	291.50	292.00	292.00	+21.00	1	979
12:47:14	291.00	292.00	292.00	+21.00	1	978
12:47:14	291.00	292.00	292.00	+21.00	1	977
12:47:14	291.00	292.00	292.00	+21.00	10	976
12:46:29	291.00	291.50	291.50	+20.50	1	966
12:46:29	291.50	292.00	291.50	+20.50	1	965
12:46:04	291.50	292.00	291.50	+20.50	1	964
12:45:47	292.00	293.00	292.00	+21.00	1	963
12:45:05	292.00	293.00	292.00	+21.00	1	962
12:42:56	292.50	293.00	292.50	+21.50	1	961
12:41:14	292.00	293.00	293.00	+22.00	1	960
12:40:15	292.50	294.00	292.50	+21.50	1	959
12:39:38	292.50	293.00	293.00	+22.00	1	958
12:39:21	293.00	294.00	293.00	+22.00	1	957
12:38:51	293.00	294.00	293.00	+22.00	3	956
12:34:35	292.50	293.50	293.50	+22.50	1	953
12:32:48	293.00	293.50	293.00	+22.00	1	952
12:31:23	292.50	293.50	292.50	+21.50	1	951
12:28:31	292.50	293.50	292.50	+21.50	1	950
12:26:40	293.00	293.50	293.00	+22.00	1	949
12:24:47	292.00	293.00	293.00	+22.00	2	948
12:22:34	292.00	293.00	293.00	+22.00	1	946
12:21:23	292.00	293.50	294.00	+23.00	3	945
12:21:23	292.00	293.50	293.50	+22.50	2	942
12:21:14	292.00	293.50	292.00	+21.00	1	940
12:21:07	292.00	292.50	292.50	+21.50	1	939
12:21:04	292.50	293.50	292.50	+21.50	1	938
12:20:23	293.50	294.00	293.50	+22.50	2	937
12:19:54	294.00	295.00	294.00	+23.00	2	935
12:19:48	294.50	295.00	294.50	+23.50	1	933
12:19:15	295.00	295.50	295.00	+24.00	1	932
12:18:59	295.50	296.00	295.50	+24.50	1	931
12:18:48	295.50	296.00	295.50	+24.50	3	930
12:18:35	295.50	296.00	295.50	+24.50	1	927
12:18:15	295.50	296.00	296.00	+25.00	1	926
12:18:14	295.50	296.00	296.00	+25.00	1	925
12:17:28	295.50	296.00	296.00	+25.00	2	924
12:17:26	295.50	296.00	295.50	+24.50	1	922
12:17:19	295.50	296.00	296.00	+25.00	1	921
12:17:08	294.50	295.50	295.50	+24.50	1	920
12:17:07	295.00	296.00	296.00	+25.00	1	919
12:17:07	295.00	296.00	296.00	+25.00	3	918
12:17:07	294.50	295.50	295.50	+24.50	4	915
12:17:07	294.00	295.00	295.00	+24.00	2	911
12:17:05	294.00	295.00	295.00	+24.00	7	909
12:16:57	294.00	294.50	294.50	+23.50	2	902
12:16:39	294.00	294.50	294.50	+23.50	1	900
12:16:32	294.00	294.50	294.50	+23.50	1	899
12:16:30	294.00	294.50	294.50	+23.50	1	898
12:16:29	294.00	294.50	294.50	+23.50	1	897
12:16:10	293.50	294.50	294.50	+23.50	1	896
12:16:05	294.50	295.00	294.50	+23.50	1	895
12:15:47	294.50	295.00	294.50	+23.50	1	894
12:15:27	294.00	294.50	294.50	+23.50	8	893
12:14:57	293.50	294.50	294.50	+23.50	1	885
12:14:55	294.00	294.50	294.00	+23.00	1	884
12:14:53	294.00	294.50	294.50	+23.50	1	883
12:14:45	293.50	294.00	294.00	+23.00	1	882
12:14:34	293.50	294.00	294.00	+23.00	1	881
12:14:24	293.50	294.00	294.00	+23.00	1	880
12:14:18	294.00	294.50	294.00	+23.00	2	879
12:14:18	294.00	294.50	294.00	+23.00	1	877
12:14:02	294.00	294.50	294.00	+23.00	1	876
12:13:58	293.00	294.00	294.00	+23.00	1	875
12:13:58	293.00	294.00	294.00	+23.00	1	874
12:13:58	293.00	294.00	294.00	+23.00	1	873
12:13:55	293.00	294.00	294.00	+23.00	1	872
12:13:54	293.00	294.00	294.00	+23.00	1	871
12:13:50	293.00	294.00	294.00	+23.00	2	870
12:13:47	293.00	293.50	293.50	+22.50	2	868
12:13:41	292.50	293.00	293.00	+22.00	2	866
12:13:41	292.50	293.00	293.00	+22.00	1	864
12:13:41	292.50	293.00	293.00	+22.00	1	863
12:13:41	292.50	293.00	293.00	+22.00	1	862
12:13:35	291.00	292.00	292.00	+21.00	4	861
12:13:32	290.50	291.00	291.00	+20.00	3	857
12:12:00	290.00	291.00	290.00	+19.00	1	854
12:09:21	290.50	291.00	290.50	+19.50	1	853
12:08:51	290.50	291.00	290.50	+19.50	2	852
12:08:36	290.50	291.00	291.00	+20.00	1	850
12:07:26	290.50	291.00	291.00	+20.00	1	849
12:07:00	290.50	291.00	291.00	+20.00	1	848
12:05:52	290.50	291.00	291.00	+20.00	2	847
12:04:20	290.50	291.00	291.00	+20.00	2	845
12:02:43	290.00	290.50	290.50	+19.50	1	843
12:02:30	290.00	290.50	290.50	+19.50	1	842
12:02:11	290.00	290.50	290.00	+19.00	1	841
11:59:35	290.00	290.50	290.50	+19.50	1	840
11:59:35	290.00	290.50	290.00	+19.00	1	839
11:59:16	290.00	290.50	290.00	+19.00	1	838
11:59:09	290.00	290.50	290.00	+19.00	2	837
11:57:38	290.00	290.50	290.00	+19.00	2	835
11:53:55	290.00	290.50	290.50	+19.50	1	833
11:53:03	290.00	290.50	290.00	+19.00	1	832
11:52:13	290.00	290.50	290.00	+19.00	2	831
11:50:51	290.00	290.50	290.50	+19.50	1	829
11:50:30	290.50	291.00	290.50	+19.50	1	828
11:49:58	290.50	291.00	290.50	+19.50	1	827
11:48:14	290.50	291.00	290.50	+19.50	1	826
11:47:20	290.50	291.00	290.50	+19.50	1	825
11:42:01	291.00	292.00	291.00	+20.00	1	824
11:40:58	291.00	292.00	291.00	+20.00	1	823
11:39:56	290.50	291.00	291.00	+20.00	1	822
11:34:54	291.00	292.00	291.00	+20.00	2	821
11:32:55	291.00	292.00	291.00	+20.00	1	819
11:31:27	291.00	292.00	291.00	+20.00	1	818
11:30:39	291.50	292.00	292.00	+21.00	1	817
11:28:52	291.50	292.00	292.00	+21.00	1	816
11:28:50	291.50	292.50	292.50	+21.50	1	815
11:28:37	291.50	292.50	292.50	+21.50	1	814
11:28:35	291.00	292.00	292.00	+21.00	1	813
11:28:35	291.00	292.00	292.00	+21.00	1	812
11:28:35	291.50	292.00	291.50	+20.50	2	811
11:28:32	291.00	291.50	291.50	+20.50	1	809
11:28:22	291.50	292.00	291.50	+20.50	1	808
11:28:00	291.50	292.00	291.50	+20.50	1	807
11:27:50	291.50	292.00	291.50	+20.50	1	806
11:26:19	291.50	292.00	292.00	+21.00	1	805
11:24:58	292.00	292.50	292.00	+21.00	1	804
11:24:09	292.50	293.00	292.50	+21.50	1	803
11:23:45	292.50	293.00	292.50	+21.50	1	802
11:23:37	292.50	293.00	292.50	+21.50	1	801
11:23:31	292.50	293.00	292.50	+21.50	1	800
11:21:29	292.50	293.00	293.00	+22.00	1	799
11:21:25	292.50	293.00	293.00	+22.00	1	798
11:18:44	292.50	293.00	293.00	+22.00	1	797
11:18:44	292.50	293.00	293.00	+22.00	1	796
11:18:06	292.00	292.50	292.50	+21.50	1	795
11:18:05	292.50	293.00	292.50	+21.50	1	794
11:17:10	292.50	293.50	292.50	+21.50	4	793
11:16:57	292.50	293.50	292.50	+21.50	1	789
11:16:55	292.50	293.00	293.00	+22.00	1	788
11:15:51	292.50	294.00	292.50	+21.50	2	787
11:15:31	292.50	294.00	292.50	+21.50	3	785
11:15:20	292.50	294.00	294.00	+23.00	2	782
11:14:45	292.50	294.00	294.00	+23.00	5	780
11:13:22	293.00	294.00	294.00	+23.00	1	775
11:12:45	292.50	294.00	294.00	+23.00	1	774
11:12:41	294.00	294.50	294.00	+23.00	1	773
11:12:21	292.00	293.50	293.50	+22.50	1	772
11:12:19	292.50	293.50	292.50	+21.50	1	771
11:12:06	293.50	294.50	293.50	+22.50	1	770
11:10:23	293.50	294.50	294.50	+23.50	1	769
11:09:43	294.50	295.00	294.50	+23.50	2	768
11:09:38	294.00	294.50	294.50	+23.50	1	766
11:09:38	294.00	294.50	294.50	+23.50	3	765
11:09:38	293.50	294.00	294.00	+23.00	8	762
11:09:37	293.50	294.00	294.00	+23.00	2	754
11:09:34	292.50	293.50	293.50	+22.50	1	752
11:08:25	292.50	293.50	293.50	+22.50	1	751
11:08:25	292.50	293.50	293.50	+22.50	1	750
11:08:24	293.50	294.00	293.50	+22.50	1	749
11:06:59	292.50	294.00	294.00	+23.00	1	748
11:06:03	292.50	294.00	294.00	+23.00	1	747
11:05:41	292.50	294.00	294.00	+23.00	1	746
11:05:12	292.50	294.00	294.00	+23.00	6	745
11:05:07	292.00	293.00	293.00	+22.00	1	739
11:04:54	292.00	293.00	293.00	+22.00	1	738
11:04:45	292.50	294.00	294.00	+23.00	1	737
11:04:06	292.50	294.00	294.00	+23.00	5	736
11:03:38	292.50	293.00	293.00	+22.00	1	731
11:03:22	292.00	293.00	293.00	+22.00	1	730
11:03:21	292.00	293.00	293.00	+22.00	1	729
11:03:21	292.00	293.00	293.00	+22.00	1	728
11:03:21	293.50	294.50	293.00	+22.00	2	727
11:03:21	293.50	294.50	293.50	+22.50	1	725
11:02:50	293.50	294.00	294.00	+23.00	1	724
11:02:49	293.50	294.00	294.00	+23.00	1	723
11:01:08	293.00	293.50	293.00	+22.00	1	722
10:59:48	292.00	293.00	293.00	+22.00	1	721
10:59:00	293.50	294.00	293.00	+22.00	1	720
10:59:00	293.50	294.00	293.50	+22.50	2	719
10:58:37	293.50	294.00	294.00	+23.00	1	717
10:57:33	293.50	294.50	294.50	+23.50	1	716
10:56:09	294.50	295.00	294.50	+23.50	1	715
10:56:07	294.00	294.50	294.50	+23.50	3	714
10:56:07	293.50	294.00	294.00	+23.00	7	711
10:56:07	293.00	294.00	294.00	+23.00	2	704
10:56:07	293.00	294.00	294.00	+23.00	1	702
10:56:07	292.50	294.00	294.00	+23.00	3	701
10:56:06	292.50	293.50	293.50	+22.50	2	698
10:56:06	292.50	293.50	293.50	+22.50	2	696
10:56:06	292.00	293.00	293.00	+22.00	14	694
10:56:06	291.50	292.50	292.50	+21.50	1	680
10:56:06	291.50	292.50	292.50	+21.50	1	679
10:55:35	291.50	292.00	292.50	+21.50	4	678
10:55:35	291.50	292.00	292.00	+21.00	1	674
10:54:42	291.50	292.00	292.00	+21.00	1	673
10:53:36	291.50	292.00	292.00	+21.00	1	672
10:53:35	291.00	292.00	292.00	+21.00	2	671
10:53:34	291.00	291.50	291.50	+20.50	1	669
10:53:34	291.00	291.50	291.50	+20.50	1	668
10:53:34	291.00	291.50	291.50	+20.50	4	667
10:53:26	291.00	291.50	291.00	+20.00	1	663
10:52:44	291.50	292.00	291.50	+20.50	1	662
10:51:15	291.50	292.00	291.50	+20.50	2	661
10:49:32	291.50	293.00	291.50	+20.50	1	659
10:48:23	291.00	293.00	291.00	+20.00	1	658
10:48:13	291.00	292.50	292.50	+21.50	1	657
10:47:29	291.50	293.00	293.00	+22.00	1	656
10:47:29	292.50	293.00	292.50	+21.50	1	655
10:47:05	291.50	292.50	292.50	+21.50	3	654
10:47:04	291.50	292.50	292.50	+21.50	1	651
10:47:04	291.50	292.50	292.50	+21.50	1	650
10:47:04	291.50	292.50	292.50	+21.50	1	649
10:47:04	291.50	292.50	292.50	+21.50	1	648
10:47:04	291.00	292.00	292.00	+21.00	8	647
10:47:04	291.00	291.50	291.50	+20.50	1	639
10:45:21	291.00	292.00	291.00	+20.00	1	638
10:44:23	291.00	291.50	291.50	+20.50	1	637
10:43:54	291.50	292.00	291.50	+20.50	2	636
10:43:41	291.50	292.00	292.00	+21.00	1	634
10:41:48	292.00	292.50	292.00	+21.00	1	633
10:41:06	292.00	293.00	292.00	+21.00	1	632
10:40:58	292.00	293.00	292.00	+21.00	1	631
10:40:33	291.50	292.50	292.50	+21.50	4	630
10:40:31	291.50	292.00	292.00	+21.00	2	626
10:40:31	291.50	292.00	292.00	+21.00	2	624
10:39:54	291.00	291.50	291.50	+20.50	1	622
10:38:54	291.50	292.00	291.50	+20.50	1	621
10:37:55	290.50	291.50	291.50	+20.50	2	620
10:37:32	291.00	292.00	292.00	+21.00	1	618
10:36:17	292.00	292.50	292.00	+21.00	1	617
10:36:07	291.00	292.00	292.00	+21.00	1	616
10:36:02	291.00	292.00	291.00	+20.00	1	615
10:35:59	291.00	291.50	291.50	+20.50	1	614
10:35:44	291.00	291.50	291.50	+20.50	1	613
10:35:25	291.00	291.50	291.00	+20.00	1	612
10:35:10	291.50	292.00	291.50	+20.50	1	611
10:33:46	292.50	293.00	292.50	+21.50	1	610
10:33:42	292.50	293.00	292.50	+21.50	2	609
10:33:27	292.50	293.50	292.50	+21.50	1	607
10:33:25	293.00	293.50	293.00	+22.00	1	606
10:33:16	292.50	293.00	293.00	+22.00	1	605
10:32:48	292.50	293.50	293.50	+22.50	1	604
10:32:46	292.50	293.50	293.50	+22.50	1	603
10:32:46	292.50	293.50	293.50	+22.50	1	602
10:32:40	292.50	293.50	293.50	+22.50	1	601
10:32:39	293.00	293.50	293.00	+22.00	1	600
10:32:14	292.00	293.50	293.50	+22.50	1	599
10:32:04	292.00	293.00	293.00	+22.00	1	598
10:31:56	292.00	292.50	292.50	+21.50	1	597
10:31:50	292.00	293.00	293.00	+22.00	1	596
10:31:42	292.00	293.00	293.00	+22.00	1	595
10:31:37	291.50	292.50	292.50	+21.50	2	594
10:31:37	291.50	292.50	292.50	+21.50	1	592
10:31:22	291.00	292.00	292.00	+21.00	9	591
10:31:22	291.00	292.00	292.00	+21.00	2	582
10:31:22	291.00	292.00	292.00	+21.00	8	580
10:31:21	289.00	291.50	291.50	+20.50	1	572
10:31:21	288.00	291.00	291.00	+20.00	6	571
10:31:21	288.00	290.00	290.00	+19.00	1	565
10:31:21	288.00	290.50	290.50	+19.50	1	564
10:31:21	287.50	290.50	290.50	+19.50	1	563
10:31:21	287.00	288.00	290.50	+19.50	1	562
10:31:21	287.00	288.00	290.00	+19.00	26	561
10:31:21	287.00	288.00	289.50	+18.50	4	535
10:31:21	287.00	288.00	289.00	+18.00	15	531
10:31:21	287.00	288.00	288.50	+17.50	2	516
10:31:21	287.00	288.00	288.00	+17.00	1	514
10:30:21	288.00	288.50	288.00	+17.00	1	513
10:29:39	287.00	288.00	288.00	+17.00	1	512
10:28:25	287.00	288.00	288.00	+17.00	1	511
10:27:15	287.00	288.00	288.00	+17.00	1	510
10:27:02	287.00	288.00	288.00	+17.00	2	509
10:27:00	286.00	287.50	288.00	+17.00	1	507
10:27:00	286.00	287.50	287.50	+16.50	1	506
10:26:31	285.50	286.50	286.50	+15.50	1	505
10:26:30	285.50	286.00	286.00	+15.00	1	504
10:26:30	285.00	286.00	286.00	+15.00	1	503
10:26:25	285.00	285.50	285.50	+14.50	2	502
10:26:25	284.50	285.00	285.00	+14.00	3	500
10:26:01	284.50	285.00	285.00	+14.00	1	497
10:26:01	284.50	285.00	285.00	+14.00	1	496
10:25:20	284.50	285.00	284.50	+13.50	1	495
10:23:06	284.50	285.50	284.50	+13.50	1	494
10:22:12	285.00	285.50	285.00	+14.00	2	493
10:18:33	285.00	285.50	285.00	+14.00	1	491
10:17:38	285.00	285.50	285.00	+14.00	1	490
10:13:37	284.50	285.50	285.50	+14.50	1	489
10:13:37	284.50	285.50	285.50	+14.50	1	488
10:11:44	284.00	285.50	284.00	+13.00	1	487
10:11:24	283.50	284.00	284.00	+13.00	1	486
10:10:35	283.50	284.00	284.00	+13.00	1	485
10:10:35	283.50	284.00	284.00	+13.00	1	484
10:10:34	283.50	284.00	284.00	+13.00	2	483
10:10:34	284.50	286.00	284.00	+13.00	4	481
10:10:34	284.50	286.00	284.50	+13.50	4	477
10:08:08	285.00	286.00	285.00	+14.00	4	473
10:07:47	285.50	286.00	285.50	+14.50	1	469
10:07:47	285.50	286.00	285.50	+14.50	2	468
10:06:53	285.50	286.00	286.00	+15.00	3	466
10:06:24	285.50	286.00	286.00	+15.00	2	463
10:06:24	285.00	285.50	285.50	+14.50	3	461
10:05:25	285.00	285.50	285.50	+14.50	1	458
10:04:49	285.50	286.00	285.50	+14.50	1	457
10:04:47	285.50	286.00	285.50	+14.50	1	456
10:04:26	285.50	286.00	285.50	+14.50	1	455
10:03:53	286.00	287.00	286.00	+15.00	4	454
10:03:53	286.00	287.00	286.00	+15.00	1	450
10:02:41	286.00	287.50	286.00	+15.00	1	449
10:02:34	287.00	287.50	287.00	+16.00	1	448
10:01:33	287.00	287.50	287.00	+16.00	1	447
09:59:44	287.00	288.00	287.00	+16.00	1	446
09:59:13	287.00	288.00	288.00	+17.00	1	445
09:58:30	288.00	288.50	288.00	+17.00	1	444
09:56:53	288.50	289.00	288.50	+17.50	1	443
09:55:53	288.50	289.00	288.50	+17.50	1	442
09:54:27	288.00	289.00	289.00	+18.00	1	441
09:53:45	288.00	289.00	289.00	+18.00	1	440
09:53:30	288.00	289.50	289.50	+18.50	1	439
09:53:11	289.00	289.50	289.00	+18.00	1	438
09:53:02	289.00	289.50	289.50	+18.50	1	437
09:52:27	289.00	289.50	289.50	+18.50	1	436
09:52:24	289.00	290.00	290.00	+19.00	1	435
09:52:13	288.50	289.50	289.50	+18.50	2	434
09:52:12	288.50	289.00	289.00	+18.00	1	432
09:52:12	288.00	288.50	288.50	+17.50	13	431
09:52:12	287.50	288.00	288.00	+17.00	6	418
09:51:46	287.00	287.50	287.50	+16.50	1	412
09:50:16	287.00	287.50	287.00	+16.00	1	411
09:50:03	286.00	287.00	287.00	+16.00	2	410
09:48:34	287.00	288.00	287.00	+16.00	3	408
09:48:34	287.00	288.00	287.00	+16.00	2	405
09:48:09	287.50	288.00	287.50	+16.50	1	403
09:47:02	287.50	288.00	288.00	+17.00	1	402
09:46:08	287.50	288.00	287.50	+16.50	1	401
09:45:54	287.50	288.00	288.00	+17.00	1	400
09:45:54	287.50	288.00	288.00	+17.00	2	399
09:45:50	287.00	287.50	287.50	+16.50	2	397
09:45:50	287.00	287.50	287.50	+16.50	2	395
09:45:37	286.00	286.50	286.50	+15.50	2	393
09:45:34	287.00	287.50	287.00	+16.00	1	391
09:45:34	287.00	287.50	287.00	+16.00	2	390
09:45:34	287.00	287.50	287.00	+16.00	1	388
09:45:34	285.50	287.00	287.00	+16.00	1	387
09:45:34	286.50	287.00	286.50	+15.50	1	386
09:45:33	286.50	287.50	286.50	+15.50	2	385
09:45:19	287.00	287.50	287.00	+16.00	1	383
09:44:35	286.50	287.50	287.50	+16.50	1	382
09:44:26	286.50	287.50	287.50	+16.50	1	381
09:44:09	287.00	288.00	287.00	+16.00	2	380
09:43:51	287.50	288.00	287.50	+16.50	1	378
09:43:31	287.50	288.00	288.00	+17.00	1	377
09:43:20	287.00	288.00	288.00	+17.00	1	376
09:43:10	287.00	288.00	288.00	+17.00	1	375
09:42:58	287.00	288.00	288.00	+17.00	1	374
09:42:51	287.50	288.00	287.50	+16.50	1	373
09:42:37	287.00	288.00	288.00	+17.00	1	372
09:42:31	287.50	288.00	287.50	+16.50	1	371
09:41:58	287.50	288.00	287.50	+16.50	1	370
09:41:56	287.00	288.00	287.00	+16.00	1	369
09:40:49	288.50	290.00	288.50	+17.50	3	368
09:40:36	288.50	289.50	289.50	+18.50	7	365
09:40:36	288.50	289.50	289.50	+18.50	3	358
09:40:36	288.00	289.00	289.00	+18.00	15	355
09:40:29	287.50	288.50	288.50	+17.50	1	340
09:40:29	287.00	288.00	288.00	+17.00	8	339
09:40:29	287.00	287.50	287.50	+16.50	1	331
09:40:29	287.00	287.50	287.50	+16.50	2	330
09:39:33	286.50	287.00	287.00	+16.00	1	328
09:39:33	286.50	287.00	287.00	+16.00	1	327
09:39:27	286.50	287.50	286.50	+15.50	1	326
09:39:23	286.50	287.50	287.50	+16.50	1	325
09:39:11	287.00	287.50	287.00	+16.00	2	324
09:39:11	287.00	287.50	287.00	+16.00	1	322
09:37:58	286.50	287.50	287.50	+16.50	1	321
09:37:52	286.50	287.00	287.00	+16.00	1	320
09:37:52	286.50	287.00	287.00	+16.00	1	319
09:37:24	287.00	288.00	287.00	+16.00	1	318
09:36:33	287.50	288.00	288.00	+17.00	1	317
09:36:31	288.00	289.00	288.00	+17.00	1	316
09:35:40	286.50	287.50	287.50	+16.50	1	315
09:35:39	286.50	287.00	287.00	+16.00	1	314
09:35:11	287.50	289.00	287.50	+16.50	1	313
09:34:54	287.00	288.50	288.50	+17.50	1	312
09:34:53	288.00	289.00	288.00	+17.00	1	311
09:34:43	287.50	288.50	288.50	+17.50	5	310
09:34:42	287.00	288.00	288.00	+17.00	2	305
09:34:30	287.00	287.50	287.50	+16.50	1	303
09:34:29	286.50	287.00	287.00	+16.00	2	302
09:34:29	286.50	287.00	287.00	+16.00	2	300
09:34:29	286.00	286.50	286.50	+15.50	2	298
09:33:58	286.00	286.50	286.00	+15.00	1	296
09:33:22	285.50	286.50	286.50	+15.50	1	295
09:33:00	285.50	286.50	286.50	+15.50	2	294
09:32:59	285.50	286.50	286.50	+15.50	1	292
09:32:59	285.50	286.50	286.50	+15.50	1	291
09:32:57	285.00	286.00	286.00	+15.00	1	290
09:32:56	285.00	285.50	285.50	+14.50	1	289
09:32:50	285.50	286.50	285.50	+14.50	1	288
09:32:45	285.00	286.00	286.00	+15.00	1	287
09:32:30	285.00	286.00	286.00	+15.00	2	286
09:32:06	287.00	287.50	287.00	+16.00	1	284
09:31:58	287.00	288.00	287.00	+16.00	1	283
09:31:51	287.50	288.50	287.50	+16.50	1	282
09:31:28	287.50	288.50	288.50	+17.50	1	281
09:31:17	287.50	288.50	288.50	+17.50	1	280
09:31:16	288.50	289.00	288.50	+17.50	1	279
09:31:05	287.50	288.50	288.50	+17.50	1	278
09:31:00	287.50	288.50	288.50	+17.50	1	277
09:30:59	287.50	288.50	288.50	+17.50	1	276
09:30:48	288.00	289.00	288.00	+17.00	1	275
09:30:30	288.00	289.00	289.00	+18.00	1	274
09:30:15	289.00	289.50	289.00	+18.00	2	273
09:29:54	288.50	289.50	289.50	+18.50	1	271
09:29:54	288.50	290.00	288.50	+17.50	1	270
09:29:46	288.50	289.50	288.50	+17.50	1	269
09:29:42	288.50	290.00	288.50	+17.50	1	268
09:29:33	288.50	290.00	288.50	+17.50	1	267
09:29:31	288.50	290.00	288.50	+17.50	2	266
09:29:29	288.50	289.50	289.50	+18.50	4	264
09:29:21	288.50	289.00	288.50	+17.50	1	260
09:29:17	288.50	289.50	288.50	+17.50	1	259
09:29:15	288.50	290.00	288.50	+17.50	1	258
09:29:11	288.00	288.50	288.50	+17.50	1	257
09:29:10	288.00	289.00	289.00	+18.00	1	256
09:29:10	288.00	290.00	288.00	+17.00	1	255
09:29:08	287.00	289.50	289.50	+18.50	1	254
09:29:04	288.00	289.50	288.00	+17.00	1	253
09:29:03	288.50	289.50	288.50	+17.50	1	252
09:29:02	288.00	288.50	288.50	+17.50	1	251
09:29:02	287.50	288.00	288.00	+17.00	5	250
09:29:02	287.50	288.00	288.00	+17.00	5	245
09:29:01	287.00	288.00	288.00	+17.00	5	240
09:28:59	287.00	288.00	288.00	+17.00	1	235
09:28:59	287.00	288.00	288.00	+17.00	1	234
09:28:57	287.50	288.00	287.50	+16.50	1	233
09:28:57	287.00	287.50	287.50	+16.50	4	232
09:28:53	286.00	287.00	287.00	+16.00	1	228
09:28:50	286.00	287.00	287.00	+16.00	1	227
09:28:49	286.00	287.00	287.00	+16.00	1	226
09:28:42	286.00	287.00	287.00	+16.00	1	225
09:28:40	287.00	287.50	287.00	+16.00	1	224
09:28:37	286.00	287.50	286.00	+15.00	1	223
09:28:27	286.00	287.50	287.50	+16.50	2	222
09:28:26	286.00	287.00	287.00	+16.00	1	220
09:28:15	285.50	287.00	287.00	+16.00	1	219
09:28:07	286.00	288.00	288.00	+17.00	1	218
09:28:02	287.50	288.00	287.50	+16.50	1	217
09:28:01	287.00	287.50	287.50	+16.50	1	216
09:27:54	285.50	287.00	287.00	+16.00	1	215
09:27:54	285.00	286.00	286.00	+15.00	1	214
09:27:46	285.50	287.00	287.00	+16.00	1	213
09:27:46	286.00	287.00	287.00	+16.00	1	212
09:27:40	285.50	286.00	287.00	+16.00	3	211
09:27:40	285.50	286.00	286.50	+15.50	1	208
09:27:40	285.50	286.00	286.00	+15.00	1	207
09:27:36	285.00	286.00	286.00	+15.00	2	206
09:27:36	285.00	285.50	285.50	+14.50	3	204
09:27:36	283.50	285.00	285.00	+14.00	3	201
09:27:31	284.00	285.00	284.00	+13.00	3	198
09:27:22	284.00	284.50	284.50	+13.50	1	195
09:27:20	282.50	284.00	284.00	+13.00	2	194
09:27:20	282.00	282.50	282.50	+11.50	2	192
09:27:20	282.50	284.00	282.50	+11.50	1	190
09:26:52	284.00	285.00	284.00	+13.00	1	189
09:26:36	284.00	284.50	284.50	+13.50	1	188
09:26:30	284.00	284.50	284.50	+13.50	2	187
09:26:29	284.50	285.50	284.50	+13.50	1	185
09:26:18	283.50	285.50	285.50	+14.50	1	184
09:26:10	283.50	284.00	284.00	+13.00	1	183
09:26:06	284.00	286.00	284.00	+13.00	1	182
09:26:03	285.00	286.00	285.00	+14.00	1	181
09:25:44	286.00	286.50	286.00	+15.00	1	180
09:25:36	285.00	286.00	286.00	+15.00	1	179
09:25:31	284.00	285.50	285.50	+14.50	1	178
09:25:31	283.50	285.00	285.00	+14.00	2	177
09:25:29	283.50	284.50	284.50	+13.50	3	175
09:25:22	283.00	285.00	283.00	+12.00	1	172
09:25:19	284.00	285.00	284.00	+13.00	1	171
09:25:12	283.50	285.00	283.50	+12.50	2	170
09:25:08	283.50	284.50	284.50	+13.50	1	168
09:25:04	283.50	285.00	285.00	+14.00	1	167
09:25:03	283.50	285.00	285.00	+14.00	1	166
09:24:53	283.00	283.50	283.50	+12.50	1	165
09:24:45	285.00	285.50	285.00	+14.00	1	164
09:24:45	283.50	285.00	285.00	+14.00	1	163
09:24:40	283.00	284.50	284.50	+13.50	1	162
09:24:38	284.50	286.00	284.00	+13.00	2	161
09:24:38	284.50	286.00	284.50	+13.50	1	159
09:24:38	283.50	285.00	285.00	+14.00	1	158
09:24:35	283.00	285.00	285.00	+14.00	2	157
09:24:35	283.00	284.50	284.50	+13.50	1	155
09:24:32	282.50	284.00	284.00	+13.00	1	154
09:24:31	282.00	283.50	283.50	+12.50	1	153
09:24:31	283.50	284.00	283.50	+12.50	1	152
09:24:31	281.50	283.00	283.00	+12.00	2	151
09:24:27	282.50	283.00	282.50	+11.50	1	149
09:24:25	282.00	282.50	282.50	+11.50	1	148
09:24:24	281.00	282.00	282.00	+11.00	1	147
09:24:24	280.50	281.00	281.00	+10.00	4	146
09:24:13	279.50	280.50	280.50	+9.50	1	142
09:24:13	279.50	280.00	280.00	+9.00	2	141
09:24:13	279.00	279.50	279.50	+8.50	1	139
09:23:42	279.00	280.00	279.00	+8.00	1	138
09:23:42	278.00	279.00	279.00	+8.00	2	137
09:23:17	278.00	279.00	279.00	+8.00	1	135
09:22:41	277.50	278.00	278.00	+7.00	1	134
09:22:41	277.00	278.00	278.00	+7.00	2	133
09:22:40	276.50	277.50	277.50	+6.50	4	131
09:22:40	276.00	277.00	277.00	+6.00	5	127
09:21:58	277.00	278.00	277.00	+6.00	2	122
09:21:14	278.00	279.00	278.00	+7.00	1	120
09:21:08	278.50	279.50	278.50	+7.50	2	119
09:21:01	279.00	280.00	279.00	+8.00	1	117
09:20:14	280.00	280.50	280.00	+9.00	1	116
09:20:09	278.50	280.00	280.00	+9.00	1	115
09:20:07	278.50	280.00	280.00	+9.00	1	114
09:20:03	278.50	280.00	280.00	+9.00	1	113
09:19:51	278.00	280.00	280.00	+9.00	1	112
09:19:50	279.00	280.00	279.00	+8.00	2	111
09:19:46	279.00	280.50	280.50	+9.50	1	109
09:19:45	280.00	281.00	279.50	+8.50	2	108
09:19:45	280.00	281.00	280.00	+9.00	1	106
09:19:38	280.00	281.00	281.00	+10.00	1	105
09:19:38	280.00	281.00	281.00	+10.00	2	104
09:19:37	280.00	281.00	281.00	+10.00	1	102
09:19:31	278.50	280.00	280.00	+9.00	12	101
09:19:29	278.50	279.50	279.50	+8.50	1	89
09:19:29	278.00	279.00	279.00	+8.00	1	88
09:19:24	277.00	278.50	278.50	+7.50	3	87
09:19:24	276.50	278.00	278.00	+7.00	1	84
09:19:24	276.00	277.50	278.00	+7.00	3	83
09:19:24	276.00	277.50	277.50	+6.50	1	80
09:18:53	277.00	278.00	277.00	+6.00	1	79
09:18:44	276.50	278.00	278.00	+7.00	1	78
09:18:42	276.50	278.00	278.00	+7.00	1	77
09:18:35	276.00	277.50	277.50	+6.50	1	76
09:18:34	274.50	276.50	276.50	+5.50	1	75
09:18:23	276.00	276.50	276.00	+5.00	2	74
09:18:22	276.50	277.50	276.50	+5.50	1	72
09:18:22	274.50	276.00	276.00	+5.00	1	71
09:18:21	273.50	275.00	275.00	+4.00	1	70
09:18:19	274.00	275.00	274.00	+3.00	1	69
09:18:19	272.00	273.00	273.00	+2.00	1	68
09:18:19	271.50	273.00	273.00	+2.00	11	67
09:18:19	271.00	272.50	272.50	+1.50	2	56
09:18:18	271.00	272.00	272.00	+1.00	3	54
09:17:31	272.00	272.50	272.00	+1.00	1	51
09:17:23	272.50	273.00	272.50	+1.50	1	50
09:15:22	271.00	272.00	271.00	0	1	49
09:15:13	270.00	271.50	271.50	+0.50	1	48
09:15:09	270.00	271.00	271.00	0	1	47
09:15:00	268.50	271.50	271.50	+0.50	1	46
09:14:55	268.00	270.00	271.00	0	1	45
09:14:55	268.00	270.00	270.50	-0.50	1	44
09:14:55	268.00	270.00	270.00	-1.00	2	43
09:14:37	268.50	270.00	270.00	-1.00	1	41
09:14:31	268.00	269.00	269.00	-2.00	1	40
09:13:53	268.50	269.00	268.50	-2.50	1	39
09:06:17	267.00	268.00	268.00	-3.00	1	38
09:06:02	266.50	267.00	267.00	-4.00	1	37
09:03:40	266.00	267.50	266.00	-5.00	1	36
09:03:34	266.50	269.00	266.50	-4.50	1	35
09:03:33	266.00	266.50	266.50	-4.50	1	34
09:03:33	265.00	266.00	266.00	-5.00	1	33
09:02:44	266.00	267.00	266.00	-5.00	1	32
09:01:33	267.00	267.50	267.00	-4.00	9	31
09:01:32	267.00	267.50	267.00	-4.00	1	22
09:01:15	267.50	268.00	267.50	-3.50	1	21
09:01:08	267.50	269.00	267.50	-3.50	1	20
09:01:08	268.00	269.50	268.00	-3.00	1	19
09:01:08	268.50	270.00	268.50	-2.50	1	18
09:01:00	268.00	268.50	268.50	-2.50	1	17
09:00:39	268.50	270.00	268.50	-2.50	1	16
09:00:09	--	--	271.00	0	2	15

　

其他人也逛...

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

NWT威技 WiFi智慧16L除濕機WDH-16EN

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

POCO X8 Pro Max 12G/512G

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

MyCard 10000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Samsung Galaxy A56 5G (12G/256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Samsung Galaxy S25 Ultra (12G/256G)

補足物流最後一哩路　全家結盟...

台灣學用落差大　半導體業協會...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧信邦第2季營收衝破90億元創高　...
‧台股延長交易時間？　金管會：...
‧緯創林憲銘：AI需求穩定　供應...

加密貨幣

比特幣BTC	61236.04	2,673.60	4.57%
以太幣ETH	1646.85	76.94	4.90%
瑞波幣XRP	1.08	0.04	4.00%
比特幣現金BCH	215.88	16.39	8.22%
萊特幣LTC	42.96	1.08	2.58%
卡達幣ADA	0.159459	0.02	10.61%
波場幣TRX	0.316930	0.00	0.62%
恆星幣XLM	0.199827	0.01	5.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。