天 虹  (6937) 半導體業 上市

210.50 ▲+2.00 +0.96% 0.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 230 210.00 1 210.50 4 209.00 212.50 208.00 208.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00210.00210.50210.50+2.009230
13:24:32209.00210.00210.00+1.501221
13:21:42209.50210.00209.50+1.001220
13:21:11209.50210.00209.50+1.001219
13:21:11209.50210.00209.50+1.003218
13:21:07209.50210.00209.50+1.001215
13:21:03209.50210.00209.50+1.005214
13:20:27209.50210.00209.50+1.001209
13:16:00209.50210.00210.00+1.501208
13:15:31210.00210.50210.00+1.502207
13:15:20210.00210.50210.00+1.501205
13:13:00209.50210.00210.00+1.501204
13:12:31209.50210.00210.00+1.502203
13:12:27209.50210.00210.00+1.501201
13:10:17210.00210.50210.00+1.502200
13:08:31210.00210.50210.00+1.501198
13:05:03209.50210.00210.00+1.502197
13:05:03209.50210.00210.00+1.501195
12:58:40209.50210.00210.00+1.501194
12:57:44210.00210.50210.00+1.501193
12:57:06209.50210.00210.00+1.502192
12:57:06209.50210.00210.00+1.501190
12:55:14209.50210.50210.50+2.001189
12:54:30209.50210.00210.00+1.501188
12:52:01209.50210.00210.00+1.501187
12:49:50209.50210.00210.00+1.502186
12:45:40209.50210.00210.00+1.501184
12:39:37209.50210.00210.00+1.501183
12:29:51209.50210.00210.00+1.501182
12:28:50208.50210.00210.00+1.5011181
12:28:04208.50209.50209.50+1.001170
12:27:47208.00209.00209.00+0.501169
12:27:36208.00208.50208.5004168
12:26:40208.00208.50208.00-0.501164
12:22:15207.50208.00208.00-0.503163
12:21:39208.00208.50208.00-0.505160
12:21:39208.00208.50208.00-0.501155
12:18:59208.00208.50208.00-0.501154
12:17:00208.00208.50208.00-0.501153
12:11:52208.00208.50208.00-0.501152
12:10:25208.00208.50208.00-0.501151
12:08:49208.00208.50208.5001150
12:00:16208.00209.00208.00-0.504149
11:57:21208.50209.00208.00-0.501145
11:57:21208.50209.00208.5003144
11:56:36208.50209.00209.00+0.501141
11:54:00209.00209.50209.00+0.505140
11:54:00209.00209.50209.00+0.503135
11:54:00209.00209.50209.00+0.501132
11:54:00209.00209.50209.00+0.501131
11:54:00209.00209.50209.00+0.501130
11:46:10209.00209.50209.00+0.501129
11:46:09209.50210.00209.50+1.001128
11:41:05209.00210.00210.00+1.501127
11:37:11209.00209.50210.00+1.501126
11:37:11209.00209.50209.50+1.001125
11:35:05209.00210.00209.00+0.501124
11:31:48209.00210.00209.00+0.501123
11:26:29209.50210.00209.00+0.503122
11:26:29209.50210.00209.50+1.001119
11:21:47209.00209.50209.50+1.001118
11:21:00209.00209.50209.50+1.001117
11:18:33208.50209.00209.00+0.501116
11:17:34209.00209.50209.00+0.501115
11:12:50208.50209.00209.00+0.501114
11:11:07208.50209.00209.00+0.502113
11:08:00208.50209.00209.00+0.501111
11:04:03209.00209.50208.00-0.503110
11:04:03209.00209.50208.5006107
11:04:03209.00209.50209.00+0.501101
11:02:47209.00209.50209.00+0.501100
10:53:26209.00209.50209.00+0.50199
10:46:24208.50209.50208.500198
10:44:48208.00209.50208.00-0.50197
10:37:54208.50209.50208.500196
10:37:54208.50209.50208.500195
10:36:19208.50209.50208.500194
10:36:07209.50210.00209.00+0.50393
10:36:07209.50210.00209.50+1.001290
10:35:11210.00210.50210.00+1.50178
10:33:29210.00210.50210.00+1.50177
10:33:29210.00210.50210.00+1.50276
10:25:43210.00211.00210.00+1.50174
10:23:21210.00211.00210.00+1.50173
10:23:21210.00211.00210.00+1.50172
10:22:55210.00211.00210.00+1.50171
10:19:38210.50211.00210.50+2.00170
10:16:18211.00211.50211.00+2.50169
10:16:18211.00212.00211.00+2.50168
10:14:19211.00212.00211.00+2.50167
10:07:06211.00211.50211.50+3.00166
10:07:05211.00212.50212.50+4.00165
10:07:05211.50212.50211.50+3.00164
10:05:33211.50212.00212.00+3.50163
10:04:47211.50212.00212.00+3.50162
10:04:16211.50212.00212.00+3.50461
10:04:00211.50212.00211.50+3.00157
10:02:01211.00211.50211.50+3.00256
10:00:16210.00211.00211.00+2.50154
10:00:16210.00211.00211.00+2.50153
09:58:26210.50211.00210.50+2.00152
09:58:16210.50211.00210.50+2.00151
09:55:34211.00211.50211.00+2.50150
09:55:34211.00211.50211.00+2.50149
09:52:09210.50211.00211.00+2.50148
09:51:49210.50211.00211.00+2.50147
09:51:12210.00210.50210.50+2.00146
09:50:48210.00210.50210.50+2.00145
09:50:38210.00210.50210.50+2.00144
09:50:25209.50210.00210.00+1.50243
09:48:21208.50209.00209.00+0.50141
09:48:12208.50209.00209.00+0.50540
09:45:37208.00209.00209.00+0.50135
09:45:05208.00209.00209.00+0.50134
09:41:51208.50209.00208.500133
09:41:51208.00208.50208.500132
09:41:25208.50209.00208.500131
09:41:13208.50209.00208.500130
09:38:07209.00209.50209.00+0.50129
09:38:07209.00209.50209.00+0.50328
09:32:52209.50210.00209.50+1.00125
09:32:52209.50210.00209.50+1.00124
09:25:13209.50210.50209.50+1.00323
09:23:31210.00211.00210.00+1.50120
09:23:08210.00211.00210.00+1.50119
09:19:06210.00210.50209.50+1.00118
09:19:06210.00210.50210.00+1.50217
09:09:12208.00209.00209.00+0.50315
09:09:12208.00209.00209.00+0.50212
09:09:12208.00209.00209.00+0.50110
09:09:12208.00209.00209.00+0.5019
09:09:12208.00209.00209.00+0.5018
09:09:12208.00209.00209.00+0.5017
09:06:38208.00209.00208.00-0.5016
09:06:23208.50209.00208.50015
09:06:15209.00209.50209.00+0.5014
09:05:05209.00209.50209.00+0.5013
09:02:21209.00209.50209.00+0.5012
09:01:46209.00210.50209.00+0.5011
 
其他人也逛...
加密貨幣
比特幣BTC 116072.87 -3,042.92 -2.55%
以太幣ETH 2992.49 19.26 0.65%
瑞波幣XRP 2.88 0.04 1.55%
比特幣現金BCH 485.22 -22.66 -4.46%
萊特幣LTC 92.45 -2.20 -2.32%
卡達幣ADA 0.717704 -0.02 -2.65%
波場幣TRX 0.296749 -0.01 -2.04%
恆星幣XLM 0.447260 -0.02 -5.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。