最新資本市場熱　金融三業前5月大賺7569億創同期新高熱門賴清德出席牙醫師大會 成候選人造勢場
更新報價

格斯科技*  (6940) 興櫃

26.00 ▲+0.57 +2.24% 0.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.57 497 25.95 6,000 26.20 6,000 25.50 26.70 25.50 25.43
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:0525.9526.2026.20+0.770497
14:58:0225.9526.2026.20+0.770497
14:57:5326.0026.2026.00+0.570497
14:47:4925.9026.1026.10+0.671497
14:47:4925.9026.1026.10+0.671496
14:47:4925.9026.1026.10+0.671495
14:47:4826.0026.2026.00+0.571494
14:47:4826.0026.1026.10+0.671493
14:47:4826.0026.1026.10+0.672492
14:47:4826.0026.2026.00+0.573490
14:47:4826.0026.2026.00+0.572487
14:43:4026.0026.2026.20+0.770485
14:43:3526.0026.2026.20+0.770485
14:42:2826.0026.2026.20+0.770485
14:39:1026.0026.2026.20+0.770485
14:32:4326.0026.2026.00+0.570485
14:25:3826.0026.1026.10+0.671485
14:25:3826.0026.1026.10+0.671484
14:25:3826.0026.1026.10+0.673483
14:16:4726.0026.2026.00+0.571480
13:32:1826.0526.2026.05+0.623479
13:28:5126.0526.1526.15+0.721476
13:28:5126.0526.1526.15+0.721475
13:27:3026.0526.2026.20+0.771474
13:25:2126.0026.1526.15+0.722473
13:25:2126.0026.1526.15+0.721471
13:25:2026.0026.1526.15+0.722470
13:25:2026.0026.1526.15+0.721468
13:25:2026.0526.2026.05+0.623467
13:25:2026.0526.2026.05+0.623464
13:25:0426.0526.1526.15+0.722461
13:25:0426.0526.1526.15+0.721459
13:25:0426.0526.2026.05+0.620458
13:23:2026.0526.2026.05+0.621458
13:22:2826.0526.2026.05+0.621457
13:20:5326.1026.3026.10+0.673456
13:12:4326.1026.3026.10+0.671453
13:12:3526.1026.2026.10+0.672452
13:12:3526.0526.2026.20+0.772450
13:12:3526.0526.2026.20+0.772448
13:11:1826.0526.2026.20+0.771446
13:10:3926.0526.2026.20+0.770445
13:10:3926.1026.3526.10+0.673445
13:10:3326.1026.2026.20+0.773442
13:10:3326.1026.3526.10+0.672439
13:09:4626.1026.3526.35+0.921437
13:04:5926.1026.3526.35+0.920436
13:04:1126.1026.3526.10+0.670436
12:58:1026.1026.3526.35+0.920436
12:53:3126.1526.4026.15+0.723436
12:47:3926.1526.4026.40+0.970433
12:47:2826.1526.4026.40+0.970433
12:46:4926.3026.4026.30+0.873433
12:46:4926.1026.4026.40+0.971430
12:46:4926.1026.4026.40+0.972429
12:46:3626.2026.3026.30+0.871427
12:44:3826.2026.4026.40+0.970426
12:44:3326.2026.4026.20+0.772426
12:44:3226.2026.4026.40+0.970424
12:41:0326.3026.4526.30+0.872424
12:41:0326.3026.4526.30+0.873422
12:41:0326.2026.4026.40+0.973419
12:41:0326.2026.4026.40+0.973416
12:38:5126.2026.4526.45+1.020413
12:32:2226.2026.4526.45+1.020413
12:29:5926.3026.4026.30+0.872413
12:29:5926.1026.4026.40+0.971411
12:28:1326.1026.4026.40+0.970410
12:26:2026.3026.4026.30+0.871410
12:26:2026.3026.4026.30+0.872409
12:26:2026.1026.4026.40+0.971407
12:26:2026.1026.4026.40+0.972406
12:19:3126.0526.4026.40+0.970404
12:18:1326.2026.3026.30+0.871404
12:18:1326.2026.4026.20+0.773403
12:17:4626.1526.3026.30+0.871400
12:17:2126.2026.3026.20+0.772399
12:17:0626.2026.3026.20+0.771397
12:17:0626.2026.3026.20+0.772396
12:17:0626.1526.3026.30+0.872394
12:17:0626.1526.3026.30+0.871392
12:16:5326.1526.3026.30+0.870391
12:15:0726.2026.3026.20+0.773391
12:15:0726.1526.3026.30+0.871388
12:15:0726.1526.3026.30+0.872387
12:14:4826.1526.3026.30+0.871385
12:14:0726.0026.2526.25+0.822384
12:13:3926.0026.2526.25+0.820382
12:12:2026.0026.3026.00+0.570382
12:10:4126.1026.2026.20+0.772382
12:10:4126.1026.4026.10+0.673380
12:10:1226.1026.2026.20+0.773377
12:10:1226.1026.4026.10+0.673374
12:10:1226.1026.4026.10+0.672371
12:08:5326.1026.4026.10+0.671369
12:08:2526.1026.4026.40+0.971368
12:06:4026.1026.4026.40+0.970367
12:06:0126.2026.3026.30+0.873367
12:06:0126.2026.3026.30+0.872364
12:06:0126.2026.3026.30+0.870362
12:05:4226.0026.4026.40+0.973362
12:05:4226.3026.5026.30+0.873359
12:05:4226.3026.5026.30+0.873356
12:05:4226.3026.5026.30+0.872353
11:43:5226.3026.4026.40+0.971351
11:43:5226.3026.4026.40+0.972350
11:43:5226.3026.5026.30+0.871348
11:43:5226.3026.5026.30+0.872347
11:40:4126.3026.5026.30+0.870345
11:40:1926.3026.5026.30+0.870345
11:32:3126.4026.5026.40+0.971345
11:32:3126.4026.5026.40+0.971344
11:32:3126.4026.5026.40+0.971343
11:32:3026.3026.5026.50+1.072342
11:32:3026.3026.5026.50+1.073340
11:31:3926.3526.4526.35+0.922337
11:31:3926.3026.4526.45+1.022335
11:31:3926.3026.4526.45+1.023333
11:26:3826.3026.5026.30+0.870330
11:13:4226.1026.4026.40+0.973330
11:13:4226.3026.5026.30+0.871327
11:13:4226.1026.4026.40+0.973326
11:13:4226.3026.5026.30+0.873323
11:13:4226.3026.5026.30+0.871320
11:13:0226.3026.4026.40+0.973319
11:13:0226.3026.5026.30+0.872316
11:13:0226.3026.5026.30+0.873314
11:12:0626.1026.4026.40+0.973311
11:12:0626.1026.4026.40+0.973308
11:12:0626.3026.5526.30+0.873305
11:12:0626.3026.5526.30+0.871302
11:10:0326.3026.5526.30+0.872301
11:07:3626.3026.5026.30+0.871299
11:07:3626.1026.4026.40+0.973298
11:06:1526.2026.3026.20+0.772295
11:06:0826.1026.3026.30+0.872293
10:59:4226.1026.3026.30+0.870291
10:54:4626.1026.2026.20+0.773291
10:54:4626.1026.5026.10+0.673288
10:54:0126.1026.3026.30+0.871285
10:54:0126.2026.6026.20+0.773284
10:54:0126.2026.6026.20+0.773281
10:52:5126.3526.6026.35+0.922278
10:52:3026.3526.6026.35+0.920276
10:51:5426.3526.5026.50+1.070276
10:50:4626.3526.6026.60+1.170276
10:49:5826.4526.5526.45+1.021276
10:49:4226.1526.5526.55+1.121275
10:49:4226.4526.6026.45+1.022274
10:49:4226.4526.6026.45+1.023272
10:48:5526.4526.6026.60+1.170269
10:48:1426.4526.6026.60+1.170269
10:47:4426.4526.6026.60+1.171269
10:44:4726.5026.6026.50+1.073268
10:44:4626.5026.6026.50+1.075265
10:44:4626.5026.6026.50+1.071260
10:44:4626.5026.6026.50+1.072259
10:44:4626.4526.6026.60+1.175257
10:44:4626.4526.6026.60+1.173252
10:44:4626.4526.6026.60+1.172249
10:41:4326.4526.6026.60+1.170247
10:39:4426.5026.6026.50+1.071247
10:39:4426.5026.6026.50+1.071246
10:39:4426.5026.6026.50+1.073245
10:39:3526.4026.5526.40+0.970242
10:39:3526.2026.5526.55+1.123242
10:39:3526.2026.5526.55+1.121239
10:36:2126.2026.5526.55+1.120238
10:35:1626.2026.5526.20+0.770238
10:30:2226.2026.5026.20+0.770238
10:28:3126.2026.5026.20+0.770238
10:27:3626.2026.5026.50+1.072238
10:18:2826.2026.5526.55+1.121236
10:15:0726.0026.3026.30+0.871235
10:14:5026.2026.3026.20+0.771234
10:14:5026.0026.3026.30+0.872233
10:14:5026.0026.3026.30+0.873231
10:14:4926.0026.3026.00+0.571228
10:14:3226.0026.3026.30+0.870227
10:14:1426.0026.3026.30+0.871227
10:13:5526.0026.2026.20+0.771226
10:13:3226.0026.2026.20+0.772225
10:13:2626.1026.2026.10+0.671223
10:13:2626.1026.2026.10+0.671222
10:13:2626.1026.2026.10+0.671221
10:13:2626.0026.2026.20+0.772220
10:11:0226.0026.2026.20+0.770218
10:09:4226.1026.2026.10+0.673218
10:09:4226.0026.2026.20+0.772215
10:06:1826.0026.2026.20+0.770213
10:05:4326.1026.2026.10+0.673213
10:05:4326.0026.2026.20+0.771210
10:05:3926.0026.2026.20+0.771209
10:04:0026.0026.2026.20+0.771208
10:00:4826.1026.2026.10+0.673207
10:00:4826.0026.2026.20+0.772204
10:00:4826.0026.2026.20+0.773202
09:57:2326.1026.5526.10+0.673199
09:56:5626.1026.6026.10+0.672196
09:55:2926.1026.6026.60+1.170194
09:55:1726.2026.6026.20+0.771194
09:55:1226.2026.6026.60+1.170193
09:55:0526.2026.6026.20+0.771193
09:55:0326.2026.6026.20+0.770192
09:54:0826.4026.5026.40+0.971192
09:54:0826.1026.5026.50+1.073191
09:54:0826.1026.5026.50+1.073188
09:54:0826.1026.5026.50+1.072185
09:53:2326.1026.5026.50+1.070183
09:53:0126.1026.2026.20+0.775183
09:51:5626.1026.2026.20+0.773178
09:51:5626.1026.5026.10+0.673175
09:49:3226.4026.5026.40+0.973172
09:49:1026.4026.5026.50+1.070169
09:48:0026.5026.9026.50+1.071169
09:47:2426.5026.6026.60+1.171168
09:47:0826.6027.3526.60+1.172167
09:47:0826.5026.7026.70+1.273165
09:47:0726.6027.3526.60+1.173162
09:47:0726.5026.7026.70+1.273159
09:47:0726.5027.3526.50+1.071156
09:47:0726.5027.3526.50+1.071155
09:47:0726.1026.6026.60+1.173154
09:47:0726.1026.6026.60+1.173151
09:47:0726.1026.6026.60+1.173148
09:46:3226.0026.1026.00+0.571145
09:46:3126.0027.3526.00+0.571144
09:46:3126.0027.3526.00+0.572143
09:46:3126.00--26.00+0.575141
09:46:3126.00--26.00+0.571136
09:46:3125.7526.1026.10+0.676135
09:46:3125.7526.1026.10+0.673129
09:46:3126.0027.3526.00+0.573126
09:46:3125.8026.1026.10+0.671123
09:46:3125.8026.1026.10+0.673122
09:46:3125.8026.1026.10+0.673119
09:46:3125.8026.1026.10+0.673116
09:46:0225.8026.0026.00+0.573113
09:45:5126.0026.0026.00+0.572110
09:45:5126.0026.0026.00+0.573108
09:45:5025.8026.0025.80+0.371105
09:45:5025.7525.9025.90+0.473104
09:45:3825.7025.9025.70+0.270101
09:45:3825.5525.8525.85+0.423101
09:45:2625.5025.7025.70+0.27398
09:45:2625.6025.8525.60+0.17395
09:45:1225.6025.8525.60+0.17192
09:45:1225.5525.7025.70+0.27191
09:44:5425.5525.7025.70+0.27290
09:41:1625.6025.9025.60+0.17088
09:35:1825.6025.9025.60+0.17188
09:34:0225.6025.7025.60+0.17187
09:34:0125.5525.7025.70+0.27286
09:30:4625.5525.7025.70+0.27084
09:20:4825.6025.9025.60+0.17184
09:20:4125.6025.7025.60+0.17283
09:20:4025.5525.7025.70+0.27181
09:20:4025.5525.7025.70+0.27280
09:20:3025.5525.7025.70+0.27078
09:20:3025.6025.9025.60+0.17278
09:20:3025.6025.9025.60+0.17176
09:20:1425.6025.9025.60+0.17175
09:19:0125.5525.8525.85+0.42274
09:18:1125.5525.8525.85+0.42172
09:17:5525.5525.8525.85+0.42171
09:17:3625.7025.8025.70+0.27270
09:17:3625.5525.8025.80+0.37368
09:17:0825.5525.7525.75+0.32365
09:15:4725.5525.6525.65+0.22162
09:15:4725.5525.6525.65+0.22161
09:15:4725.5525.8025.55+0.12260
09:15:4725.5525.8025.55+0.12358
09:15:1325.6025.8025.60+0.17355
09:14:0425.6025.8025.80+0.37152
09:13:3225.6026.0025.60+0.17351
09:13:3225.5525.7025.70+0.27348
09:13:3225.5525.7025.70+0.27345
09:12:1325.4525.6525.65+0.22142
09:12:0025.4525.6525.65+0.22141
09:09:4625.5525.6525.65+0.22140
09:09:4525.5525.7025.55+0.12239
09:09:4525.5525.7025.55+0.12337
09:07:2425.4525.6525.65+0.22134
09:07:1625.4525.6525.65+0.22233
09:06:2525.5525.7025.55+0.12331
09:02:0125.4025.5525.55+0.12328
09:00:1425.2025.5025.50+0.07325
09:00:1425.2025.5025.50+0.07122
09:00:0125.2025.5025.50+0.07221
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63712.50 1,167.37 1.87%
以太幣ETH 1789.13 32.55 1.85%
瑞波幣XRP 1.16 0.03 2.30%
比特幣現金BCH 243.20 13.96 6.09%
萊特幣LTC 45.93 1.13 2.52%
卡達幣ADA 0.190457 0.01 5.86%
波場幣TRX 0.328687 0.01 1.80%
恆星幣XLM 0.204390 0.00 0.22%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。