最新[公告] 淳紳:公告更正本公司民國115年度第1季“財務報表附註揭露申報資訊”(被投資公司期末帳面金額)。熱門[公告] 宇智:補充公告本公司董事會決議召開115年股東常會相關事宜(因應電子投票自動轉入格式規定,故配合重新上傳)

更新報價

格斯科技 (6940)* 興櫃

21.80 ▼-0.92 -4.05% 0.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.92	1,371	21.60	11,000	22.00	11,000	23.10	23.20	20.90	22.72

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:01	21.70	21.80	21.80	-0.92	3	1371
14:58:01	21.70	21.80	21.80	-0.92	0	1368
14:58:01	21.70	21.80	21.80	-0.92	2	1368
14:58:01	21.70	21.80	21.80	-0.92	0	1366
14:58:01	21.70	21.80	21.80	-0.92	3	1366
14:58:00	21.70	21.80	21.80	-0.92	2	1363
14:58:00	21.70	21.80	21.80	-0.92	1	1361
14:53:43	21.80	22.00	21.80	-0.92	1	1360
14:53:43	21.70	21.90	21.90	-0.82	3	1359
14:53:43	21.70	21.90	21.90	-0.82	2	1356
14:47:11	21.70	21.90	21.90	-0.82	0	1354
14:47:02	21.70	21.90	21.70	-1.02	0	1354
14:46:45	21.70	21.90	21.70	-1.02	0	1354
14:46:44	21.70	21.90	21.90	-0.82	2	1354
14:40:48	21.70	21.90	21.90	-0.82	0	1352
14:30:52	21.70	21.80	21.80	-0.92	1	1352
14:30:52	21.70	21.80	21.80	-0.92	1	1351
14:30:52	21.70	21.80	21.80	-0.92	2	1350
14:30:52	21.70	21.80	21.80	-0.92	1	1348
14:28:23	21.70	21.80	21.80	-0.92	4	1347
14:28:23	21.70	21.80	21.80	-0.92	1	1343
14:28:23	21.70	21.90	21.70	-1.02	15	1342
14:28:23	21.70	21.90	21.70	-1.02	5	1327
14:21:53	21.80	22.00	21.80	-0.92	3	1322
14:21:53	21.80	22.00	21.80	-0.92	1	1319
14:14:51	21.80	22.00	22.00	-0.72	1	1318
13:59:21	21.90	22.00	21.90	-0.82	5	1317
13:59:21	21.80	22.00	22.00	-0.72	2	1312
13:59:21	21.80	22.00	22.00	-0.72	3	1310
13:38:13	21.80	22.00	22.00	-0.72	2	1307
13:38:13	21.80	22.00	22.00	-0.72	3	1305
13:34:50	21.80	22.00	21.80	-0.92	4	1302
13:34:50	21.80	22.00	21.80	-0.92	1	1298
13:34:20	21.80	21.90	21.90	-0.82	1	1297
13:34:20	21.80	21.90	21.90	-0.82	4	1296
13:23:00	21.80	21.90	21.90	-0.82	1	1292
13:23:00	21.80	21.90	21.90	-0.82	1	1291
13:23:00	21.80	21.90	21.90	-0.82	2	1290
13:23:00	21.80	21.90	21.90	-0.82	1	1288
13:23:00	21.80	22.00	21.80	-0.92	2	1287
13:23:00	21.80	22.00	21.80	-0.92	1	1285
13:21:33	21.80	22.00	22.00	-0.72	0	1284
13:20:01	21.80	22.00	21.80	-0.92	4	1284
13:20:01	21.80	22.00	21.80	-0.92	3	1280
13:20:01	21.90	22.00	21.90	-0.82	1	1277
13:19:50	21.90	22.00	21.90	-0.82	0	1276
13:19:45	21.90	22.00	21.90	-0.82	1	1276
13:19:28	21.90	22.00	22.00	-0.72	0	1275
13:19:28	21.90	22.00	22.00	-0.72	1	1275
13:19:28	21.90	22.10	21.90	-0.82	5	1274
13:18:34	21.90	22.10	22.10	-0.62	2	1269
13:17:11	22.00	22.10	22.00	-0.72	3	1267
13:16:38	21.90	22.10	22.10	-0.62	1	1264
13:16:38	21.90	22.10	22.10	-0.62	1	1263
13:12:45	21.90	22.10	22.10	-0.62	1	1262
13:12:42	21.90	22.00	22.00	-0.72	5	1261
13:12:42	21.90	22.10	21.90	-0.82	4	1256
13:12:42	21.90	22.10	21.90	-0.82	1	1252
13:07:47	21.90	22.10	21.90	-0.82	2	1251
13:06:43	21.90	22.10	21.90	-0.82	0	1249
13:06:41	21.90	22.10	21.90	-0.82	1	1249
13:04:09	21.80	22.10	21.80	-0.92	2	1248
13:04:09	21.80	22.10	21.80	-0.92	3	1246
13:01:35	21.90	22.05	22.05	-0.67	3	1243
13:00:59	21.90	22.05	22.05	-0.67	1	1240
12:56:56	21.80	22.00	22.00	-0.72	1	1239
12:56:56	21.90	22.10	21.90	-0.82	5	1238
12:56:56	21.90	22.10	21.90	-0.82	5	1233
12:56:47	21.90	22.10	22.10	-0.62	1	1228
12:56:15	21.80	22.05	22.05	-0.67	3	1227
12:56:15	21.80	22.05	22.05	-0.67	5	1224
12:56:15	21.95	22.10	21.95	-0.77	5	1219
12:56:15	21.95	22.10	21.95	-0.77	5	1214
12:54:50	22.00	22.10	22.00	-0.72	5	1209
12:54:49	22.00	22.10	22.00	-0.72	5	1204
12:54:42	21.95	22.10	21.95	-0.77	0	1199
12:54:42	21.85	22.05	22.05	-0.67	6	1199
12:50:53	21.85	21.95	21.95	-0.77	2	1193
12:50:48	21.90	22.00	22.00	-0.72	2	1191
12:50:43	21.90	22.00	22.00	-0.72	5	1189
12:50:30	21.90	22.00	22.00	-0.72	5	1184
12:50:30	21.90	22.05	21.90	-0.82	1	1179
12:48:23	21.90	22.05	22.05	-0.67	1	1178
12:44:35	21.90	22.05	22.05	-0.67	1	1177
12:37:13	21.90	22.05	21.90	-0.82	1	1176
12:35:59	21.90	22.05	21.90	-0.82	1	1175
12:35:01	21.90	22.05	21.90	-0.82	2	1174
12:25:25	21.85	22.05	22.05	-0.67	0	1172
12:18:07	21.95	22.05	22.05	-0.67	1	1172
12:18:07	21.95	22.10	21.95	-0.77	2	1171
12:18:07	21.95	22.10	21.95	-0.77	1	1169
12:17:32	21.95	22.10	21.95	-0.77	0	1168
12:16:59	21.95	22.10	21.95	-0.77	3	1168
12:11:21	21.80	22.00	22.00	-0.72	0	1165
12:08:55	21.80	22.00	22.00	-0.72	1	1165
12:08:31	21.80	22.00	21.80	-0.92	1	1164
12:07:20	21.80	22.00	21.80	-0.92	0	1163
12:06:41	21.80	22.00	21.80	-0.92	1	1163
12:04:15	21.80	22.00	22.00	-0.72	1	1162
12:04:04	21.90	22.10	21.90	-0.82	1	1161
12:03:44	21.90	22.10	21.90	-0.82	2	1160
12:02:55	21.90	22.10	21.90	-0.82	0	1158
11:58:48	21.70	22.00	22.00	-0.72	1	1158
11:58:48	21.90	22.10	21.90	-0.82	5	1157
11:50:01	21.70	22.10	22.10	-0.62	1	1152
11:47:54	21.70	22.10	22.10	-0.62	0	1151
11:47:38	21.95	22.05	22.05	-0.67	2	1151
11:47:30	21.60	22.05	22.05	-0.67	3	1149
11:47:30	21.60	22.05	22.05	-0.67	5	1146
11:47:30	21.95	22.10	21.95	-0.77	5	1141
11:47:30	21.95	22.10	21.95	-0.77	3	1136
11:47:30	21.70	22.05	22.05	-0.67	2	1133
11:47:23	21.70	22.05	22.05	-0.67	0	1131
11:45:21	21.70	22.10	22.10	-0.62	0	1131
11:41:53	21.70	22.10	22.10	-0.62	7	1131
11:39:08	21.70	22.10	22.10	-0.62	0	1124
11:38:54	21.70	22.05	22.05	-0.67	0	1124
11:38:47	21.70	22.05	22.05	-0.67	2	1124
11:34:31	21.70	22.05	22.05	-0.67	0	1122
11:32:31	21.70	22.05	22.05	-0.67	0	1122
11:31:53	21.90	22.00	22.00	-0.72	1	1122
11:30:39	21.55	22.05	22.05	-0.67	1	1121
11:30:34	21.55	22.05	22.05	-0.67	0	1120
11:30:22	21.60	21.70	21.60	-1.12	5	1120
11:26:53	21.45	22.10	22.10	-0.62	0	1115
11:26:33	21.45	21.70	21.70	-1.02	1	1115
11:26:02	21.45	21.70	21.70	-1.02	0	1114
11:25:38	21.45	21.70	21.70	-1.02	0	1114
11:25:09	21.45	21.70	21.70	-1.02	1	1114
11:21:32	21.70	21.70	21.70	-1.02	2	1113
11:21:30	21.55	21.70	21.55	-1.17	1	1111
11:21:26	21.40	21.60	21.60	-1.12	2	1110
11:20:41	21.40	21.60	21.60	-1.12	1	1108
11:20:37	21.50	21.60	21.50	-1.22	2	1107
11:20:36	21.40	21.60	21.60	-1.12	4	1105
11:20:00	21.40	21.60	21.60	-1.12	0	1101
11:19:45	21.40	21.50	21.50	-1.22	1	1101
11:19:30	21.40	21.50	21.40	-1.32	1	1100
11:19:30	21.30	21.50	21.50	-1.22	2	1099
11:19:30	21.30	21.50	21.50	-1.22	1	1097
11:15:21	21.30	21.50	21.50	-1.22	0	1096
11:08:12	21.30	21.50	21.50	-1.22	0	1096
11:08:03	21.30	21.50	21.30	-1.42	0	1096
11:07:49	21.30	21.50	21.50	-1.22	0	1096
11:07:42	21.30	21.50	21.30	-1.42	1	1096
11:06:45	21.30	21.50	21.50	-1.22	4	1095
11:05:40	21.30	21.50	21.50	-1.22	0	1091
11:04:56	21.40	21.50	21.40	-1.32	2	1091
11:04:56	21.40	21.50	21.40	-1.32	0	1089
11:04:56	21.30	21.50	21.50	-1.22	1	1089
11:04:20	21.30	21.50	21.50	-1.22	0	1088
11:03:46	21.30	21.50	21.30	-1.42	1	1088
11:02:36	21.30	21.50	21.50	-1.22	2	1087
11:01:30	21.30	21.50	21.50	-1.22	1	1085
11:00:43	21.30	21.50	21.50	-1.22	0	1084
11:00:22	21.30	21.40	21.40	-1.32	2	1084
11:00:11	21.30	21.40	21.40	-1.32	1	1082
10:59:54	21.25	21.40	21.40	-1.32	1	1081
10:58:51	21.25	21.40	21.40	-1.32	0	1080
10:57:55	21.25	21.40	21.40	-1.32	1	1080
10:57:08	21.25	21.40	21.40	-1.32	1	1079
10:55:05	21.25	21.40	21.40	-1.32	1	1078
10:52:56	21.25	21.40	21.40	-1.32	0	1077
10:52:45	21.25	21.40	21.25	-1.47	1	1077
10:52:14	21.25	21.40	21.40	-1.32	0	1076
10:51:53	21.30	21.40	21.30	-1.42	3	1076
10:51:34	21.30	21.40	21.30	-1.42	2	1073
10:51:34	21.30	21.40	21.30	-1.42	1	1071
10:51:34	21.30	21.40	21.30	-1.42	3	1070
10:51:34	21.30	21.40	21.30	-1.42	3	1067
10:51:34	21.30	21.40	21.30	-1.42	3	1064
10:51:31	21.25	21.40	21.40	-1.32	3	1061
10:51:29	21.30	21.40	21.30	-1.42	5	1058
10:51:28	21.30	21.40	21.30	-1.42	5	1053
10:51:16	21.20	21.35	21.35	-1.37	8	1048
10:51:16	21.20	21.35	21.35	-1.37	2	1040
10:46:10	21.20	21.35	21.35	-1.37	0	1038
10:46:00	21.20	21.35	21.20	-1.52	0	1038
10:38:19	21.15	21.35	21.35	-1.37	0	1038
10:37:55	21.25	21.35	21.25	-1.47	0	1038
10:33:13	21.05	21.25	21.25	-1.47	2	1038
10:32:50	21.05	21.25	21.25	-1.47	2	1036
10:30:48	21.05	21.25	21.05	-1.67	2	1034
10:27:52	21.05	21.25	21.05	-1.67	1	1032
10:27:14	21.05	21.25	21.25	-1.47	1	1031
10:27:07	21.15	21.40	21.15	-1.57	3	1030
10:22:29	21.15	21.40	21.40	-1.32	0	1027
10:21:47	21.20	21.35	21.35	-1.37	2	1027
10:21:43	21.25	21.35	21.25	-1.47	1	1025
10:21:42	21.25	21.35	21.25	-1.47	5	1024
10:21:41	21.25	21.35	21.25	-1.47	5	1019
10:21:31	21.20	21.35	21.35	-1.37	0	1014
10:21:24	21.20	21.30	21.20	-1.52	1	1014
10:21:20	21.10	21.35	21.35	-1.37	0	1013
10:21:08	21.10	21.70	21.10	-1.62	3	1013
10:21:08	21.05	21.20	21.20	-1.52	3	1010
10:21:08	21.05	21.20	21.20	-1.52	5	1007
10:21:08	21.05	21.20	21.20	-1.52	2	1002
10:20:34	21.05	21.20	21.20	-1.52	3	1000
10:20:34	21.05	21.20	21.20	-1.52	5	997
10:18:57	21.05	21.20	21.20	-1.52	0	992
10:17:23	21.10	21.20	21.10	-1.62	5	992
10:17:23	21.05	21.20	21.20	-1.52	4	987
10:17:23	21.05	21.20	21.20	-1.52	4	983
10:16:13	21.05	21.20	21.20	-1.52	0	979
10:12:11	21.00	21.15	21.15	-1.57	5	979
10:12:09	21.00	21.15	21.15	-1.57	1	974
10:10:09	21.00	21.15	21.15	-1.57	3	973
10:08:52	20.90	21.10	21.10	-1.62	9	970
10:05:56	20.90	21.10	20.90	-1.82	10	961
10:05:29	20.90	21.10	21.10	-1.62	1	951
10:04:24	20.95	21.15	20.95	-1.77	10	950
10:03:52	20.95	21.15	21.15	-1.57	0	940
10:03:15	20.95	21.15	20.95	-1.77	5	940
10:02:55	21.00	21.10	21.10	-1.62	16	935
10:02:44	21.00	21.10	21.00	-1.72	1	919
10:02:44	21.00	21.10	21.00	-1.72	2	918
10:02:44	20.90	21.10	21.10	-1.62	6	916
10:02:44	20.90	21.10	21.10	-1.62	5	910
10:02:44	20.90	21.10	21.10	-1.62	23	905
10:01:16	20.90	21.10	21.10	-1.62	3	882
10:01:07	20.90	21.10	21.10	-1.62	0	879
09:58:48	20.90	21.10	21.10	-1.62	10	879
09:57:31	20.90	21.10	21.10	-1.62	4	869
09:55:00	20.90	21.10	21.10	-1.62	0	865
09:53:28	20.90	21.10	21.10	-1.62	1	865
09:52:35	20.90	21.10	21.10	-1.62	0	864
09:51:41	20.90	21.10	20.90	-1.82	2	864
09:50:49	20.90	21.10	20.90	-1.82	1	862
09:50:12	20.90	21.10	20.90	-1.82	10	861
09:49:09	20.90	21.10	21.10	-1.62	1	851
09:48:48	20.90	21.10	21.10	-1.62	0	850
09:45:53	20.90	21.10	21.10	-1.62	1	850
09:45:31	20.90	21.10	21.10	-1.62	1	849
09:44:09	20.90	21.10	21.10	-1.62	5	848
09:43:27	20.90	21.00	21.00	-1.72	6	843
09:43:27	20.90	21.10	20.90	-1.82	4	837
09:43:27	20.90	21.10	20.90	-1.82	6	833
09:40:54	20.65	21.00	21.00	-1.72	6	827
09:40:54	20.65	21.00	21.00	-1.72	5	821
09:40:54	20.90	21.10	20.90	-1.82	6	816
09:40:54	20.90	21.10	20.90	-1.82	5	810
09:40:54	20.90	21.10	20.90	-1.82	15	805
09:40:54	20.90	21.10	20.90	-1.82	11	790
09:40:39	20.90	21.05	20.90	-1.82	5	779
09:39:54	20.90	21.10	20.90	-1.82	1	774
09:38:11	20.95	21.05	21.05	-1.67	1	773
09:38:09	21.00	21.10	21.10	-1.62	2	772
09:36:47	21.00	21.20	21.00	-1.72	2	770
09:35:19	20.95	21.10	21.10	-1.62	3	768
09:35:05	20.95	21.10	21.10	-1.62	3	765
09:35:05	20.95	21.10	21.10	-1.62	2	762
09:35:04	20.95	21.10	20.95	-1.77	0	760
09:33:00	20.90	21.10	21.10	-1.62	0	760
09:32:50	21.00	21.10	21.00	-1.72	2	760
09:32:50	21.00	21.10	21.00	-1.72	1	758
09:32:13	20.90	21.10	21.10	-1.62	2	757
09:32:13	20.90	21.10	21.10	-1.62	3	755
09:32:04	20.90	21.10	20.90	-1.82	14	752
09:31:33	20.90	21.05	21.05	-1.67	0	738
09:31:33	20.90	21.10	20.90	-1.82	4	738
09:31:33	20.90	21.10	20.90	-1.82	6	734
09:29:55	20.90	21.10	21.10	-1.62	1	728
09:29:54	20.90	21.10	21.10	-1.62	1	727
09:29:44	20.90	21.10	21.10	-1.62	1	726
09:29:29	20.65	21.00	21.00	-1.72	6	725
09:29:29	20.90	21.05	20.90	-1.82	6	719
09:29:28	20.95	21.05	21.05	-1.67	2	713
09:29:26	20.65	21.05	21.05	-1.67	1	711
09:29:26	20.65	21.05	21.05	-1.67	3	710
09:29:26	20.65	21.05	21.05	-1.67	1	707
09:29:26	20.65	21.05	21.05	-1.67	1	706
09:29:26	20.65	21.05	21.05	-1.67	4	705
09:29:26	20.65	21.05	21.05	-1.67	1	701
09:29:26	20.95	21.10	20.95	-1.77	3	700
09:29:26	20.95	21.10	20.95	-1.77	5	697
09:29:26	20.95	21.10	20.95	-1.77	5	692
09:29:26	20.95	21.10	20.95	-1.77	1	687
09:29:25	20.95	21.10	21.10	-1.62	0	686
09:28:28	21.00	21.10	21.10	-1.62	1	686
09:28:28	21.00	21.10	21.10	-1.62	1	685
09:28:28	21.00	21.10	21.10	-1.62	2	684
09:28:28	21.00	21.10	21.10	-1.62	1	682
09:28:28	21.00	21.10	21.10	-1.62	1	681
09:28:28	21.00	21.10	21.10	-1.62	1	680
09:28:28	21.00	21.10	21.10	-1.62	3	679
09:28:28	21.00	21.10	21.10	-1.62	1	676
09:28:28	21.00	21.10	21.10	-1.62	1	675
09:28:28	21.00	21.10	21.10	-1.62	1	674
09:28:28	21.00	21.10	21.10	-1.62	1	673
09:28:28	21.00	21.10	21.10	-1.62	2	672
09:28:27	21.00	21.10	21.10	-1.62	1	670
09:28:27	21.00	21.10	21.10	-1.62	1	669
09:28:27	21.00	21.10	21.10	-1.62	1	668
09:28:27	21.00	21.10	21.10	-1.62	3	667
09:28:27	21.00	21.10	21.10	-1.62	3	664
09:28:27	20.65	21.10	21.10	-1.62	6	661
09:28:27	21.00	21.15	21.00	-1.72	6	655
09:28:27	21.00	21.10	21.10	-1.62	3	649
09:28:27	21.00	21.10	21.10	-1.62	3	646
09:28:25	20.65	21.10	21.10	-1.62	6	643
09:28:25	20.65	21.10	21.10	-1.62	5	637
09:28:25	21.00	21.15	21.00	-1.72	6	632
09:28:25	21.00	21.15	21.00	-1.72	5	626
09:28:25	21.00	21.15	21.00	-1.72	14	621
09:28:25	21.00	21.15	21.00	-1.72	3	607
09:28:21	21.00	21.15	21.00	-1.72	4	604
09:28:20	21.00	21.15	21.00	-1.72	3	600
09:28:14	21.00	21.15	21.00	-1.72	3	597
09:28:08	21.00	21.15	21.00	-1.72	3	594
09:27:55	21.05	21.30	21.05	-1.67	6	591
09:25:32	21.05	21.30	21.30	-1.42	0	585
09:25:10	21.10	21.20	21.10	-1.62	1	585
09:23:33	21.10	21.20	21.10	-1.62	3	584
09:23:33	21.00	21.20	21.20	-1.52	5	581
09:23:33	21.00	21.20	21.20	-1.52	5	576
09:22:29	21.10	21.20	21.20	-1.52	2	571
09:22:29	21.10	21.30	21.10	-1.62	1	569
09:22:29	21.10	21.30	21.10	-1.62	2	568
09:21:49	21.10	21.30	21.10	-1.62	3	566
09:20:29	21.10	21.30	21.30	-1.42	1	563
09:19:10	21.00	21.20	21.20	-1.52	1	562
09:18:27	21.00	21.20	21.20	-1.52	5	561
09:18:17	21.00	21.20	21.20	-1.52	2	556
09:17:58	21.10	21.20	21.10	-1.62	3	554
09:17:58	21.00	21.20	21.20	-1.52	1	551
09:17:58	21.00	21.20	21.20	-1.52	2	550
09:17:47	21.00	21.20	21.20	-1.52	2	548
09:17:16	21.00	21.20	21.20	-1.52	2	546
09:17:13	21.10	21.30	21.10	-1.62	3	544
09:17:13	21.10	21.20	21.20	-1.52	1	541
09:17:13	21.10	21.20	21.20	-1.52	1	540
09:17:13	21.10	21.20	21.20	-1.52	3	539
09:17:13	21.10	21.30	21.10	-1.62	2	536
09:16:27	21.10	21.30	21.10	-1.62	3	534
09:15:40	21.10	21.20	21.20	-1.52	2	531
09:15:40	21.10	21.20	21.20	-1.52	1	529
09:15:40	21.10	21.20	21.20	-1.52	3	528
09:15:40	21.10	21.20	21.20	-1.52	1	525
09:15:40	21.10	21.20	21.20	-1.52	2	524
09:15:40	21.10	21.30	21.10	-1.62	3	522
09:15:40	21.10	21.30	21.10	-1.62	5	519
09:14:36	21.10	21.30	21.10	-1.62	0	514
09:14:10	21.20	21.30	21.20	-1.52	2	514
09:14:10	21.10	21.30	21.30	-1.42	2	512
09:14:10	21.10	21.30	21.30	-1.42	1	510
09:13:54	21.10	21.30	21.30	-1.42	2	509
09:13:15	21.10	21.30	21.10	-1.62	3	507
09:13:02	21.15	21.25	21.25	-1.47	0	504
09:13:02	21.15	21.25	21.25	-1.47	5	504
09:13:02	21.15	21.30	21.15	-1.57	1	499
09:13:02	21.15	21.30	21.15	-1.57	6	498
09:12:51	21.20	21.40	21.20	-1.52	2	492
09:12:11	21.20	21.40	21.20	-1.52	0	490
09:11:31	21.30	21.40	21.30	-1.42	1	490
09:11:31	21.30	21.40	21.30	-1.42	2	489
09:11:31	21.30	21.40	21.30	-1.42	1	487
09:11:23	21.20	21.70	21.20	-1.52	3	486
09:11:23	21.20	21.70	21.20	-1.52	3	483
09:11:23	21.20	21.70	21.20	-1.52	2	480
09:11:23	21.15	21.30	21.30	-1.42	3	478
09:11:23	21.15	21.30	21.30	-1.42	6	475
09:11:23	21.15	21.30	21.30	-1.42	1	469
09:11:08	21.00	21.30	21.30	-1.42	0	468
09:10:59	21.00	21.30	21.30	-1.42	2	468
09:10:40	21.00	21.30	21.30	-1.42	1	466
09:10:31	21.00	21.10	21.10	-1.62	1	465
09:10:31	21.00	21.10	21.10	-1.62	2	464
09:10:30	21.00	21.20	21.20	-1.52	0	462
09:10:30	21.00	21.30	21.00	-1.72	4	462
09:10:30	21.00	21.30	21.00	-1.72	3	458
09:10:30	21.00	21.30	21.00	-1.72	3	455
09:09:05	21.00	21.10	21.10	-1.62	1	452
09:09:05	21.00	21.10	21.10	-1.62	1	451
09:09:05	21.00	21.10	21.10	-1.62	1	450
09:09:05	21.00	21.30	21.00	-1.72	3	449
09:08:52	21.00	21.10	21.10	-1.62	3	446
09:08:51	21.00	21.30	21.00	-1.72	3	443
09:08:35	21.10	21.20	21.20	-1.52	1	440
09:08:35	21.10	21.30	21.10	-1.62	1	439
09:08:35	21.10	21.30	21.10	-1.62	2	438
09:08:25	21.10	21.30	21.10	-1.62	3	436
09:08:17	21.10	21.20	21.20	-1.52	3	433
09:08:17	21.10	21.30	21.10	-1.62	3	430
09:07:59	21.10	21.20	21.10	-1.62	2	427
09:07:59	21.00	21.20	21.20	-1.52	2	425
09:07:59	21.00	21.20	21.20	-1.52	1	423
09:07:44	21.00	21.20	21.20	-1.52	2	422
09:07:43	21.00	21.20	21.20	-1.52	1	420
09:07:36	21.00	21.20	21.20	-1.52	1	419
09:07:35	21.10	21.20	21.20	-1.52	2	418
09:07:33	21.10	21.20	21.20	-1.52	2	416
09:07:33	21.10	21.20	21.20	-1.52	1	414
09:07:33	21.10	21.20	21.20	-1.52	1	413
09:07:33	21.10	21.20	21.20	-1.52	1	412
09:07:10	21.10	21.20	21.20	-1.52	2	411
09:07:10	21.10	21.20	21.20	-1.52	0	409
09:07:10	21.10	21.20	21.20	-1.52	2	409
09:07:10	21.10	21.30	21.10	-1.62	2	407
09:07:10	21.10	21.30	21.10	-1.62	1	405
09:07:04	21.10	21.30	21.10	-1.62	3	404
09:06:03	21.10	21.20	21.20	-1.52	3	401
09:06:03	21.10	21.50	21.10	-1.62	1	398
09:06:03	21.10	21.50	21.10	-1.62	1	397
09:05:48	21.10	21.20	21.20	-1.52	5	396
09:05:48	21.10	21.50	21.10	-1.62	2	391
09:05:48	21.10	21.50	21.10	-1.62	5	389
09:05:12	21.00	21.50	21.00	-1.72	1	384
09:04:52	21.00	21.45	21.00	-1.72	1	383
09:04:42	21.00	21.45	21.00	-1.72	1	382
09:04:42	21.30	21.45	21.30	-1.42	1	381
09:04:36	21.30	21.40	21.30	-1.42	2	380
09:04:36	21.30	21.40	21.30	-1.42	3	378
09:04:36	21.00	21.40	21.40	-1.32	1	375
09:04:36	21.00	21.40	21.40	-1.32	3	374
09:04:36	21.00	21.40	21.40	-1.32	3	371
09:04:34	21.00	21.40	21.00	-1.72	0	368
09:04:15	21.10	21.70	21.10	-1.62	1	368
09:04:15	21.00	21.20	21.20	-1.52	1	367
09:04:15	21.00	21.20	21.20	-1.52	3	366
09:04:10	21.00	21.10	21.10	-1.62	2	363
09:04:10	21.00	21.10	21.10	-1.62	1	361
09:04:10	21.00	21.10	21.10	-1.62	1	360
09:04:10	21.00	21.10	21.10	-1.62	1	359
09:04:10	21.00	21.20	21.00	-1.72	1	358
09:04:10	21.00	21.20	21.00	-1.72	5	357
09:04:10	21.00	21.20	21.00	-1.72	3	352
09:03:47	20.90	21.10	21.10	-1.62	1	349
09:03:36	20.90	21.10	21.10	-1.62	1	348
09:03:20	20.90	21.10	21.10	-1.62	1	347
09:03:14	21.00	21.10	21.00	-1.72	1	346
09:03:14	20.90	21.10	21.10	-1.62	1	345
09:03:06	21.00	21.10	21.00	-1.72	3	344
09:03:06	20.90	21.10	21.10	-1.62	2	341
09:03:06	20.90	21.10	21.10	-1.62	3	339
09:03:02	21.00	21.10	21.00	-1.72	3	336
09:03:02	20.90	21.10	21.10	-1.62	2	333
09:02:57	20.90	21.10	21.10	-1.62	1	331
09:02:56	20.75	21.00	21.00	-1.72	3	330
09:02:56	20.90	21.10	20.90	-1.82	5	327
09:02:56	20.75	21.00	21.00	-1.72	5	322
09:02:56	20.90	21.10	20.90	-1.82	3	317
09:02:53	20.90	21.10	21.10	-1.62	1	314
09:02:45	20.90	21.10	21.10	-1.62	1	313
09:02:40	21.00	21.70	21.00	-1.72	3	312
09:02:40	20.90	21.10	21.10	-1.62	1	309
09:02:40	20.90	21.10	21.10	-1.62	2	308
09:02:39	20.90	21.10	21.10	-1.62	1	306
09:02:35	20.90	21.00	21.00	-1.72	4	305
09:02:35	20.90	21.00	21.00	-1.72	1	301
09:02:35	20.90	21.10	20.90	-1.82	1	300
09:02:35	20.90	21.10	20.90	-1.82	3	299
09:02:31	20.90	21.00	21.00	-1.72	0	296
09:02:31	20.90	21.00	21.00	-1.72	1	296
09:02:31	20.90	21.00	21.00	-1.72	1	295
09:02:31	20.90	21.10	20.90	-1.82	2	294
09:02:31	20.90	21.10	20.90	-1.82	3	292
09:02:28	20.90	21.10	21.10	-1.62	1	289
09:02:10	21.30	21.70	21.30	-1.42	3	288
09:02:10	21.30	21.70	21.30	-1.42	5	285
09:02:10	20.90	21.40	21.40	-1.32	5	280
09:02:10	20.90	21.40	21.40	-1.32	3	275
09:02:00	20.75	21.05	21.05	-1.67	1	272
09:02:00	20.95	21.40	20.95	-1.77	3	271
09:01:57	20.95	21.40	21.40	-1.32	1	268
09:01:56	21.30	21.40	21.30	-1.42	3	267
09:01:56	21.30	21.70	21.30	-1.42	3	264
09:01:56	20.95	21.40	21.40	-1.32	3	261
09:01:56	21.20	21.30	21.30	-1.42	1	258
09:01:56	21.20	21.40	21.20	-1.52	2	257
09:01:56	21.20	21.40	21.20	-1.52	3	255
09:01:50	21.30	21.70	21.30	-1.42	3	252
09:01:50	21.20	21.40	21.40	-1.32	3	249
09:01:45	21.30	21.70	21.30	-1.42	3	246
09:01:45	21.30	21.70	21.30	-1.42	3	243
09:01:45	21.20	21.40	21.40	-1.32	3	240
09:01:45	21.20	21.40	21.40	-1.32	1	237
09:01:42	20.90	21.40	21.40	-1.32	1	236
09:01:41	20.90	21.40	21.40	-1.32	1	235
09:01:39	20.75	21.40	21.40	-1.32	1	234
09:01:39	20.75	21.40	21.40	-1.32	5	233
09:01:39	21.30	21.50	21.30	-1.42	5	228
09:01:39	21.30	21.50	21.30	-1.42	3	223
09:01:33	21.60	21.80	21.60	-1.12	3	220
09:01:31	21.40	21.80	21.40	-1.32	1	217
09:01:31	21.40	21.80	21.40	-1.32	4	216
09:01:31	21.30	21.50	21.50	-1.22	4	212
09:01:31	21.30	21.50	21.50	-1.22	3	208
09:01:30	21.40	21.50	21.40	-1.32	3	205
09:01:30	21.40	21.80	21.40	-1.32	8	202
09:01:30	20.75	21.50	21.50	-1.22	8	194
09:01:30	20.75	21.50	21.50	-1.22	2	186
09:01:30	20.75	21.50	21.50	-1.22	1	184
09:01:30	20.75	21.50	21.50	-1.22	2	183
09:01:30	21.40	21.80	21.40	-1.32	5	181
09:01:30	21.40	21.80	21.40	-1.32	2	176
09:01:26	21.40	21.80	21.40	-1.32	1	174
09:01:22	21.40	21.80	21.80	-0.92	1	173
09:01:22	21.40	21.80	21.80	-0.92	1	172
09:01:17	20.75	21.50	21.50	-1.22	3	171
09:01:17	21.40	21.80	21.40	-1.32	3	168
09:01:10	20.75	21.75	21.75	-0.97	3	165
09:01:10	21.65	21.80	21.65	-1.07	3	162
09:01:07	21.65	21.80	21.65	-1.07	3	159
09:01:07	21.40	21.75	21.75	-0.97	3	156
09:01:05	20.75	21.50	21.50	-1.22	3	153
09:01:05	21.40	21.75	21.40	-1.32	3	150
09:01:03	20.75	21.50	21.50	-1.22	2	147
09:01:03	20.75	21.50	21.50	-1.22	1	145
09:01:03	21.40	21.75	21.40	-1.32	2	144
09:01:03	20.75	21.50	21.50	-1.22	1	142
09:01:03	20.75	21.50	21.50	-1.22	2	141
09:01:03	21.40	21.75	21.40	-1.32	3	139
09:01:01	20.75	21.60	21.60	-1.12	0	136
09:01:01	21.40	21.75	21.40	-1.32	3	136
09:00:56	20.75	21.80	21.80	-0.92	2	133
09:00:56	20.75	21.75	21.75	-0.97	3	131
09:00:55	20.75	21.75	21.75	-0.97	2	128
09:00:55	21.65	21.80	21.65	-1.07	5	126
09:00:55	21.65	21.80	21.65	-1.07	3	121
09:00:50	21.65	21.80	21.80	-0.92	0	118
09:00:50	21.65	21.80	21.80	-0.92	0	118
09:00:49	21.90	22.20	21.90	-0.82	3	118
09:00:48	21.90	22.80	21.90	-0.82	2	115
09:00:48	21.70	22.80	21.70	-1.02	2	113
09:00:48	20.90	22.00	22.00	-0.72	4	111
09:00:48	20.90	22.00	22.00	-0.72	3	107
09:00:48	20.90	21.80	21.80	-0.92	3	104
09:00:46	21.70	22.00	21.70	-1.02	6	101
09:00:46	20.90	21.80	21.80	-0.92	4	95
09:00:46	20.90	21.80	21.80	-0.92	2	91
09:00:46	21.70	22.00	21.70	-1.02	3	89
09:00:44	20.90	21.80	21.80	-0.92	3	86
09:00:44	21.70	22.00	21.70	-1.02	1	83
09:00:43	21.70	21.80	21.80	-0.92	5	82
09:00:43	21.70	22.00	21.70	-1.02	2	77
09:00:43	21.70	22.00	21.70	-1.02	5	75
09:00:43	21.70	22.00	21.70	-1.02	3	70
09:00:31	21.90	22.00	21.90	-0.82	5	67
09:00:31	21.70	22.00	22.00	-0.72	3	62
09:00:31	21.90	22.00	22.00	-0.72	3	59
09:00:31	21.90	22.20	21.90	-0.82	1	56
09:00:26	21.90	22.20	22.20	-0.52	3	55
09:00:24	21.90	22.20	21.90	-0.82	0	52
09:00:16	21.90	22.00	22.00	-0.72	4	52
09:00:16	21.90	22.00	22.00	-0.72	1	48
09:00:16	21.90	22.40	21.90	-0.82	1	47
09:00:16	21.90	22.40	21.90	-0.82	5	46
09:00:16	22.10	22.40	22.10	-0.62	2	41
09:00:13	22.10	22.40	22.10	-0.62	1	39
09:00:13	22.20	22.30	22.20	-0.52	3	38
09:00:13	22.10	22.30	22.30	-0.42	1	35
09:00:12	22.10	22.30	22.30	-0.42	1	34
09:00:12	22.10	22.30	22.30	-0.42	0	33
09:00:06	22.20	23.00	22.20	-0.52	3	33
09:00:06	22.10	22.30	22.30	-0.42	3	30
09:00:05	22.60	23.25	22.60	-0.12	3	27
09:00:05	22.90	23.25	22.90	+0.18	2	24
09:00:05	22.90	23.25	22.90	+0.18	1	22
09:00:05	22.90	23.25	22.90	+0.18	1	21
09:00:04	22.90	23.25	22.90	+0.18	1	20
09:00:02	22.90	23.60	22.90	+0.18	3	19
09:00:00	22.90	23.20	23.20	+0.48	5	16
09:00:00	22.90	23.10	23.10	+0.38	2	11
09:00:00	22.90	23.10	23.10	+0.38	0	9

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Samsung Galaxy S26 Ultra (12G/512G)

【小米】紅米Redmi 14C 4G/128G(三入組)

麥當勞勁辣鷄腿堡好禮即享券

家樂福100元好禮即享券(餘額型)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【享樂券】全家虛擬禮物卡50元

MyCard 3290點虛擬點數卡

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

OPPO Reno14 6.59吋 12+256GB

vivo V60 5G (12G/256G)

Apple iPhone 17 Pro Max (512G)

MyCard 2000點虛擬點數卡

台股飆漲刺激內需　餐飲股受惠4...

沃旭大彰化東南、西南第一階段...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧法巴人壽獲准辦理財管業務　看...
‧投信買超384億元史上第2大　外...
‧台股終場上漲108點收41898點　4...

加密貨幣

比特幣BTC	80664.70	-1,474.34	-1.79%
以太幣ETH	2284.47	-84.72	-3.58%
瑞波幣XRP	1.45	-0.02	-1.55%
比特幣現金BCH	442.52	-21.09	-4.55%
萊特幣LTC	57.92	-2.46	-4.08%
卡達幣ADA	0.274123	-0.01	-2.97%
波場幣TRX	0.348708	0.00	-0.56%
恆星幣XLM	0.164562	0.00	-2.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。