最新台股加持　金融三業前4月賺5890億衝同期新高熱門[公告] 駿吉-KY:主管機關未核准本公司申請展延115年第1季財務報告重行公告申報期限

更新報價

台鎔科技 (6947) 興櫃

91.40 ▲+4.21 +4.83% 1.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.21	1,298	90.50	3,000	91.30	3,000	91.50	93.10	88.30	87.19

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:49	90.50	91.40	91.40	+4.21	0	1298
14:58:42	91.00	91.50	91.00	+3.81	2	1298
14:58:39	90.50	91.30	91.30	+4.11	2	1296
14:57:58	90.50	91.30	91.30	+4.11	1	1294
14:57:36	90.50	91.50	91.50	+4.31	0	1293
14:55:29	90.70	91.50	91.50	+4.31	0	1293
14:55:18	91.00	91.50	91.00	+3.81	1	1293
14:55:18	91.00	91.50	91.00	+3.81	2	1292
14:55:18	90.70	91.30	91.30	+4.11	1	1290
14:54:47	90.70	91.30	91.30	+4.11	1	1289
14:53:12	90.70	91.30	91.30	+4.11	0	1288
14:53:02	90.70	91.30	90.70	+3.51	1	1288
14:52:43	90.70	91.50	91.50	+4.31	0	1287
14:52:41	90.70	91.50	90.70	+3.51	1	1287
14:52:35	90.70	91.50	90.70	+3.51	1	1286
14:52:24	90.70	91.50	91.50	+4.31	1	1285
14:51:43	90.70	91.50	91.50	+4.31	0	1284
14:51:31	90.70	91.50	91.50	+4.31	0	1284
14:46:39	90.70	91.50	91.50	+4.31	0	1284
14:46:24	90.60	91.50	91.50	+4.31	0	1284
14:46:18	90.50	91.50	91.50	+4.31	0	1284
14:46:15	91.00	91.30	91.00	+3.81	1	1284
14:46:15	91.00	91.30	91.00	+3.81	1	1283
14:46:14	91.00	91.30	91.00	+3.81	1	1282
14:46:14	91.00	91.30	91.00	+3.81	2	1281
14:46:10	91.00	91.90	91.00	+3.81	2	1279
14:46:10	91.00	91.90	91.00	+3.81	1	1277
14:46:09	91.00	91.90	91.00	+3.81	1	1276
14:46:09	91.00	91.90	91.00	+3.81	2	1275
14:46:09	91.00	91.90	91.00	+3.81	3	1273
14:46:05	90.00	92.00	92.00	+4.81	1	1270
14:46:05	91.00	92.00	91.00	+3.81	5	1269
14:46:05	90.00	92.00	92.00	+4.81	1	1264
14:46:05	90.00	91.60	91.60	+4.41	1	1263
14:46:05	90.00	91.60	91.60	+4.41	1	1262
14:46:05	90.00	91.60	91.60	+4.41	0	1261
14:46:05	90.00	91.60	91.60	+4.41	0	1261
14:46:05	90.00	91.50	91.50	+4.31	0	1261
14:46:05	90.00	91.50	91.50	+4.31	0	1261
14:46:05	90.00	91.50	91.50	+4.31	0	1261
14:46:05	90.00	91.50	91.50	+4.31	0	1261
14:46:05	90.00	91.50	91.50	+4.31	0	1261
14:46:05	90.00	91.50	91.50	+4.31	0	1261
14:46:05	90.00	91.50	91.50	+4.31	0	1261
14:46:05	90.00	91.50	91.50	+4.31	0	1261
14:46:05	90.00	91.50	91.50	+4.31	0	1261
14:46:05	90.00	91.50	91.50	+4.31	0	1261
14:46:05	90.00	91.50	91.50	+4.31	0	1261
14:46:05	90.00	91.50	91.50	+4.31	0	1261
14:46:05	90.00	91.50	91.50	+4.31	0	1261
14:46:05	90.00	91.60	91.60	+4.41	1	1261
14:46:05	90.00	91.60	91.60	+4.41	1	1260
14:46:05	90.00	91.50	91.50	+4.31	1	1259
14:46:05	90.00	91.50	91.50	+4.31	1	1258
14:46:05	90.00	91.50	91.50	+4.31	1	1257
14:46:01	90.00	91.50	91.50	+4.31	1	1256
14:46:01	90.00	91.50	91.50	+4.31	1	1255
14:46:01	90.00	91.50	91.50	+4.31	1	1254
14:46:01	90.00	91.50	91.50	+4.31	1	1253
14:46:01	90.00	91.50	91.50	+4.31	0	1252
14:46:01	90.00	91.50	91.50	+4.31	0	1252
14:46:01	90.00	91.50	91.50	+4.31	0	1252
14:46:01	90.00	91.50	91.50	+4.31	0	1252
14:46:01	90.00	91.50	91.50	+4.31	0	1252
14:46:01	90.00	91.50	91.50	+4.31	0	1252
14:46:01	90.00	91.50	91.50	+4.31	0	1252
14:46:01	90.00	91.50	91.50	+4.31	0	1252
14:46:01	90.00	91.50	91.50	+4.31	0	1252
14:46:01	90.00	91.50	91.50	+4.31	0	1252
14:46:00	90.00	91.50	91.50	+4.31	0	1252
14:46:00	90.00	91.50	91.50	+4.31	0	1252
14:46:00	90.00	91.50	91.50	+4.31	0	1252
14:46:00	90.00	91.50	91.50	+4.31	0	1252
14:46:00	90.00	91.50	91.50	+4.31	0	1252
14:46:00	90.00	91.50	91.50	+4.31	1	1252
14:46:00	90.00	91.50	91.50	+4.31	1	1251
14:46:00	90.00	91.40	91.40	+4.21	1	1250
14:46:00	90.00	91.40	91.40	+4.21	1	1249
14:46:00	90.00	91.40	91.40	+4.21	1	1248
14:45:57	90.90	91.50	90.90	+3.71	1	1247
14:45:55	90.90	91.50	90.90	+3.71	3	1246
14:45:54	90.10	91.50	91.50	+4.31	1	1243
14:45:54	90.10	91.50	91.50	+4.31	1	1242
14:45:54	90.10	91.50	91.50	+4.31	1	1241
14:45:54	90.10	91.50	91.50	+4.31	1	1240
14:45:54	90.10	91.50	91.50	+4.31	0	1239
14:45:54	90.10	91.50	91.50	+4.31	0	1239
14:45:54	90.10	91.30	91.30	+4.11	0	1239
14:45:54	90.10	91.30	91.30	+4.11	0	1239
14:45:54	90.10	91.30	91.30	+4.11	0	1239
14:45:54	90.10	91.30	91.30	+4.11	0	1239
14:45:54	90.10	91.30	91.30	+4.11	0	1239
14:45:54	90.10	91.30	91.30	+4.11	0	1239
14:45:54	90.10	91.30	91.30	+4.11	0	1239
14:45:54	90.10	91.30	91.30	+4.11	0	1239
14:45:54	90.10	91.30	91.30	+4.11	0	1239
14:45:54	90.10	91.30	91.30	+4.11	0	1239
14:45:54	90.10	91.30	91.30	+4.11	0	1239
14:45:54	90.10	91.30	91.30	+4.11	0	1239
14:45:54	90.10	91.30	91.30	+4.11	0	1239
14:45:54	90.10	91.50	91.50	+4.31	1	1239
14:45:54	90.10	91.50	91.50	+4.31	1	1238
14:45:54	90.10	91.50	91.50	+4.31	1	1237
14:45:54	90.10	91.30	91.30	+4.11	1	1236
14:45:54	90.10	91.30	91.30	+4.11	1	1235
14:44:53	90.10	91.30	91.30	+4.11	0	1234
14:44:25	90.90	91.40	90.90	+3.71	2	1234
14:44:25	90.90	91.40	90.90	+3.71	1	1232
14:44:24	90.50	91.20	91.20	+4.01	3	1231
14:38:48	90.50	91.20	91.20	+4.01	1	1228
14:35:31	90.50	91.20	91.20	+4.01	1	1227
14:30:11	90.30	91.40	91.40	+4.21	1	1226
14:28:46	90.20	91.40	91.40	+4.21	1	1225
14:28:41	90.20	91.40	91.40	+4.21	1	1224
14:28:06	90.20	91.40	91.40	+4.21	0	1223
14:28:06	90.20	91.40	91.40	+4.21	0	1223
14:28:06	90.20	91.40	91.40	+4.21	0	1223
14:27:59	90.80	91.40	91.40	+4.21	0	1223
14:27:59	90.80	91.40	91.40	+4.21	0	1223
14:27:59	90.80	91.40	91.40	+4.21	0	1223
14:27:59	90.80	91.40	91.40	+4.21	1	1223
14:27:56	90.80	91.50	90.80	+3.61	2	1222
14:27:56	90.80	91.50	90.80	+3.61	3	1220
14:27:56	90.80	91.50	90.80	+3.61	3	1217
14:27:53	90.80	91.50	90.80	+3.61	3	1214
14:27:52	90.20	91.10	91.10	+3.91	1	1211
14:27:52	90.20	91.10	91.10	+3.91	2	1210
14:27:40	90.20	91.10	91.10	+3.91	0	1208
14:27:35	90.20	91.10	91.10	+3.91	0	1208
14:27:35	90.20	91.10	91.10	+3.91	0	1208
14:27:34	90.20	91.00	91.00	+3.81	0	1208
14:27:32	90.20	91.00	91.00	+3.81	0	1208
14:27:32	90.20	91.00	91.00	+3.81	0	1208
14:27:32	90.20	91.00	91.00	+3.81	0	1208
14:27:28	90.20	91.00	91.00	+3.81	0	1208
14:27:28	90.20	91.00	91.00	+3.81	0	1208
14:27:28	90.20	91.00	91.00	+3.81	0	1208
14:27:21	90.70	91.00	90.70	+3.51	1	1208
14:27:18	90.70	91.00	90.70	+3.51	1	1207
14:27:18	90.70	91.00	90.70	+3.51	2	1206
14:27:18	90.30	91.00	91.00	+3.81	3	1204
14:27:18	90.30	91.00	91.00	+3.81	2	1201
14:26:19	90.60	91.00	91.00	+3.81	0	1199
14:26:19	90.60	91.00	91.00	+3.81	0	1199
14:26:19	90.60	91.00	91.00	+3.81	0	1199
14:26:15	90.60	90.90	90.90	+3.71	0	1199
14:26:15	90.60	90.90	90.90	+3.71	0	1199
14:26:15	90.60	90.90	90.90	+3.71	0	1199
14:25:59	90.60	90.90	90.60	+3.41	1	1199
14:25:59	90.30	90.90	90.90	+3.71	1	1198
14:25:59	90.60	90.90	90.60	+3.41	2	1197
14:25:59	90.60	90.90	90.60	+3.41	1	1195
14:25:59	90.60	90.90	90.60	+3.41	1	1194
14:25:59	90.60	90.90	90.60	+3.41	1	1193
14:25:59	90.30	90.90	90.90	+3.71	3	1192
14:25:59	90.30	90.90	90.90	+3.71	5	1189
14:25:59	90.30	90.90	90.90	+3.71	1	1184
14:25:34	90.30	90.90	90.90	+3.71	0	1183
14:25:33	90.30	90.90	90.90	+3.71	0	1183
14:25:33	90.30	90.90	90.90	+3.71	0	1183
14:25:28	90.50	90.90	90.90	+3.71	0	1183
14:25:28	90.50	90.90	90.90	+3.71	0	1183
14:25:28	90.50	90.90	90.90	+3.71	0	1183
14:25:28	90.50	90.90	90.90	+3.71	1	1183
14:25:26	90.50	90.90	90.50	+3.31	2	1182
14:25:26	90.50	90.90	90.50	+3.31	1	1180
14:25:26	90.50	90.90	90.50	+3.31	2	1179
14:25:25	90.50	90.90	90.50	+3.31	3	1177
14:25:21	90.50	90.90	90.50	+3.31	4	1174
14:25:21	90.50	90.90	90.50	+3.31	1	1170
14:25:21	90.20	90.80	90.80	+3.61	10	1169
14:25:21	90.20	90.80	90.80	+3.61	4	1159
14:24:26	90.20	90.80	90.80	+3.61	0	1155
14:24:26	90.20	90.80	90.80	+3.61	0	1155
14:24:26	90.20	90.80	90.80	+3.61	0	1155
14:24:26	90.20	90.80	90.80	+3.61	0	1155
14:24:26	90.20	90.80	90.80	+3.61	0	1155
14:23:18	90.20	90.80	90.80	+3.61	0	1155
14:23:18	90.20	90.80	90.80	+3.61	0	1155
14:23:18	90.20	90.80	90.80	+3.61	0	1155
14:23:18	90.20	90.80	90.80	+3.61	0	1155
14:23:18	90.20	90.80	90.80	+3.61	0	1155
14:20:01	90.20	90.50	90.50	+3.31	3	1155
14:12:01	90.20	90.80	90.80	+3.61	0	1152
14:11:27	90.50	90.80	90.50	+3.31	3	1152
14:11:15	90.50	90.70	90.50	+3.31	3	1149
14:11:14	90.50	90.70	90.50	+3.31	3	1146
14:11:08	90.30	90.80	90.80	+3.61	1	1143
14:11:08	90.30	90.70	90.70	+3.51	2	1142
14:10:30	90.30	90.70	90.70	+3.51	1	1140
13:57:54	90.50	90.70	90.50	+3.31	3	1139
13:57:49	90.30	90.70	90.70	+3.51	2	1136
13:57:32	90.30	90.70	90.70	+3.51	1	1134
13:57:19	90.20	90.70	90.70	+3.51	2	1133
13:55:34	90.20	90.70	90.70	+3.51	1	1131
13:54:21	90.50	90.70	90.50	+3.31	2	1130
13:54:21	90.50	90.70	90.50	+3.31	3	1128
13:54:14	90.30	90.70	90.70	+3.51	1	1125
13:53:32	90.30	90.70	90.70	+3.51	1	1124
13:49:22	90.20	90.80	90.80	+3.61	1	1123
13:49:22	90.20	90.70	90.70	+3.51	1	1122
13:34:44	90.10	90.70	90.70	+3.51	0	1121
13:33:55	90.10	90.70	90.70	+3.51	1	1121
13:31:52	90.10	90.70	90.70	+3.51	0	1120
13:31:36	90.50	90.70	90.50	+3.31	2	1120
13:31:36	90.50	90.70	90.50	+3.31	1	1118
13:31:28	90.10	90.70	90.70	+3.51	0	1117
13:31:15	90.10	90.70	90.70	+3.51	0	1117
13:31:03	90.10	90.70	90.70	+3.51	0	1117
13:30:08	90.40	90.70	90.40	+3.21	1	1117
13:30:08	90.40	90.70	90.40	+3.21	2	1116
13:30:08	90.40	90.70	90.40	+3.21	3	1114
13:30:01	90.00	90.70	90.70	+3.51	1	1111
13:30:01	90.00	90.70	90.70	+3.51	2	1110
13:29:24	90.00	90.70	90.70	+3.51	3	1108
13:28:34	90.00	90.70	90.70	+3.51	1	1105
13:25:06	90.00	90.70	90.70	+3.51	0	1104
13:25:01	90.00	90.70	90.70	+3.51	0	1104
13:24:57	90.00	90.70	90.70	+3.51	0	1104
13:23:51	90.10	90.70	90.10	+2.91	3	1104
13:22:17	90.40	90.70	90.40	+3.21	3	1101
13:22:06	90.40	90.70	90.40	+3.21	3	1098
13:21:51	89.80	90.70	90.70	+3.51	3	1095
13:21:51	89.80	90.70	90.70	+3.51	2	1092
13:18:44	89.10	90.70	90.70	+3.51	0	1090
13:17:45	90.40	90.70	90.40	+3.21	4	1090
13:17:22	89.10	90.70	90.70	+3.51	3	1086
13:15:36	89.10	90.70	90.70	+3.51	0	1083
13:15:30	89.10	90.70	90.70	+3.51	0	1083
13:15:25	89.00	90.70	90.70	+3.51	0	1083
13:15:18	90.40	90.70	90.40	+3.21	2	1083
13:15:18	90.40	90.70	90.40	+3.21	1	1081
13:15:17	89.00	90.70	90.70	+3.51	0	1080
13:15:00	89.00	90.70	89.00	+1.81	0	1080
13:13:37	89.00	90.70	90.70	+3.51	0	1080
13:13:28	89.00	90.70	90.70	+3.51	0	1080
13:13:28	89.00	90.70	90.70	+3.51	0	1080
13:13:28	89.00	90.70	90.70	+3.51	0	1080
13:13:24	89.00	90.70	90.70	+3.51	0	1080
13:13:24	89.00	90.70	90.70	+3.51	0	1080
13:13:24	89.00	90.70	90.70	+3.51	0	1080
13:13:19	89.00	90.70	90.70	+3.51	0	1080
13:13:19	89.00	90.70	90.70	+3.51	0	1080
13:13:19	89.00	90.70	90.70	+3.51	0	1080
13:13:12	88.70	90.30	90.30	+3.11	1	1080
13:13:06	88.70	90.70	90.70	+3.51	1	1079
13:13:06	88.70	90.30	90.30	+3.11	2	1078
13:13:01	88.70	90.30	90.30	+3.11	0	1076
13:13:01	88.70	90.30	90.30	+3.11	0	1076
13:13:01	88.70	90.30	90.30	+3.11	0	1076
13:12:56	88.70	90.30	90.30	+3.11	0	1076
13:12:56	88.70	90.30	90.30	+3.11	0	1076
13:12:56	88.70	90.30	90.30	+3.11	0	1076
13:12:52	88.70	89.50	89.50	+2.31	0	1076
13:12:52	88.70	89.50	89.50	+2.31	0	1076
13:12:52	88.70	89.50	89.50	+2.31	0	1076
13:12:42	88.70	89.50	89.50	+2.31	0	1076
13:12:42	88.70	89.50	89.50	+2.31	0	1076
13:12:42	88.70	89.50	89.50	+2.31	0	1076
13:12:33	88.70	89.50	89.50	+2.31	1	1076
13:12:26	88.70	89.50	89.50	+2.31	1	1075
13:12:18	88.70	89.30	89.30	+2.11	2	1074
13:12:01	88.70	89.30	89.30	+2.11	0	1072
13:11:56	88.60	89.30	89.30	+2.11	0	1072
13:11:52	88.90	89.30	88.90	+1.71	1	1072
13:11:51	88.90	89.30	88.90	+1.71	3	1071
13:11:48	88.60	89.20	89.20	+2.01	1	1068
13:11:48	88.60	89.20	89.20	+2.01	2	1067
13:11:47	88.50	89.20	89.20	+2.01	0	1065
13:11:42	88.50	89.20	89.20	+2.01	0	1065
13:11:31	88.20	89.20	89.20	+2.01	0	1065
13:11:25	88.20	89.00	89.00	+1.81	2	1065
13:11:25	88.20	88.90	88.90	+1.71	2	1063
13:11:23	88.20	88.90	88.90	+1.71	0	1061
13:11:23	88.20	88.90	88.90	+1.71	0	1061
13:11:23	88.20	88.90	88.90	+1.71	0	1061
13:09:58	88.20	89.00	89.00	+1.81	1	1061
13:09:53	88.20	88.60	88.60	+1.41	1	1060
13:09:53	88.20	88.60	88.60	+1.41	1	1059
13:09:53	88.20	88.60	88.60	+1.41	1	1058
13:09:52	88.30	89.20	88.30	+1.11	3	1057
13:09:52	88.30	89.20	88.30	+1.11	3	1054
13:09:41	88.30	89.20	89.20	+2.01	0	1051
13:09:33	88.30	88.70	88.70	+1.51	1	1051
13:09:33	88.30	88.70	88.70	+1.51	1	1050
13:09:33	88.30	88.70	88.70	+1.51	1	1049
13:09:33	88.30	88.70	88.70	+1.51	2	1048
13:09:31	88.20	89.20	89.20	+2.01	0	1046
13:09:30	88.20	89.20	89.20	+2.01	1	1046
13:09:27	88.20	88.80	88.80	+1.61	1	1045
13:09:27	88.20	88.80	88.80	+1.61	2	1044
13:09:27	88.20	88.80	88.80	+1.61	3	1042
13:09:23	88.20	88.80	88.80	+1.61	1	1039
13:09:23	88.20	88.80	88.80	+1.61	2	1038
13:09:22	88.20	88.80	88.80	+1.61	1	1036
13:09:22	88.20	88.80	88.80	+1.61	1	1035
13:09:22	88.20	88.80	88.80	+1.61	1	1034
13:09:22	88.50	89.30	88.50	+1.31	3	1033
13:09:22	88.50	89.30	88.50	+1.31	3	1030
13:09:22	88.50	89.30	88.50	+1.31	3	1027
13:09:17	88.50	89.30	89.30	+2.11	0	1024
13:09:11	88.50	89.30	89.30	+2.11	0	1024
13:09:04	88.50	89.30	89.30	+2.11	0	1024
13:07:33	88.60	88.80	88.80	+1.61	1	1024
13:07:33	88.60	88.80	88.80	+1.61	1	1023
13:07:33	88.60	88.80	88.80	+1.61	1	1022
13:07:25	88.50	88.80	88.80	+1.61	0	1021
13:07:25	88.50	88.80	88.80	+1.61	0	1021
13:07:25	88.50	88.80	88.80	+1.61	0	1021
13:07:25	88.50	88.80	88.80	+1.61	1	1021
13:07:25	88.50	88.80	88.80	+1.61	0	1020
13:07:25	88.50	88.80	88.80	+1.61	1	1020
13:07:24	88.40	90.00	88.40	+1.21	1	1019
13:07:24	88.40	90.00	88.40	+1.21	3	1018
13:07:24	87.40	90.00	90.00	+2.81	3	1015
13:07:24	88.40	90.40	88.40	+1.21	3	1012
13:07:24	88.40	90.40	88.40	+1.21	3	1009
13:07:24	88.50	90.40	88.50	+1.31	3	1006
13:07:24	88.50	90.40	88.50	+1.31	3	1003
13:07:24	88.50	90.40	88.50	+1.31	3	1000
13:07:24	89.00	90.40	89.00	+1.81	3	997
13:07:24	89.70	90.40	89.70	+2.51	3	994
13:04:41	89.70	90.60	90.60	+3.41	0	991
13:04:22	90.20	90.60	90.20	+3.01	2	991
13:04:22	90.20	90.60	90.20	+3.01	3	989
13:04:17	89.80	90.60	90.60	+3.41	3	986
13:01:57	89.70	90.60	90.60	+3.41	0	983
13:01:46	89.70	90.60	90.60	+3.41	0	983
12:59:49	89.70	90.00	90.00	+2.81	2	983
12:56:53	89.70	90.60	90.60	+3.41	0	981
12:56:43	89.70	90.60	89.70	+2.51	2	981
12:49:12	89.70	90.60	90.60	+3.41	0	979
12:49:09	89.70	90.60	90.60	+3.41	0	979
12:48:53	90.00	90.70	90.00	+2.81	5	979
12:48:39	90.00	90.70	90.70	+3.51	0	974
12:48:39	90.00	90.70	90.70	+3.51	0	974
12:48:39	90.00	90.70	90.70	+3.51	0	974
12:48:24	90.00	90.70	90.00	+2.81	0	974
12:48:01	90.00	90.70	90.70	+3.51	0	974
12:48:01	90.00	90.70	90.70	+3.51	0	974
12:48:01	90.00	90.70	90.70	+3.51	0	974
12:47:50	90.00	90.70	90.00	+2.81	2	974
12:47:44	89.80	90.70	90.70	+3.51	0	972
12:46:57	89.80	90.70	90.70	+3.51	0	972
12:46:57	89.80	90.70	90.70	+3.51	0	972
12:46:57	89.80	90.70	90.70	+3.51	0	972
12:46:51	89.80	90.70	90.70	+3.51	0	972
12:46:51	89.80	90.70	90.70	+3.51	0	972
12:46:51	89.80	90.70	90.70	+3.51	0	972
12:46:45	89.80	90.70	90.70	+3.51	0	972
12:46:45	89.80	90.70	90.70	+3.51	0	972
12:46:45	89.80	90.70	90.70	+3.51	0	972
12:46:40	89.80	90.70	90.70	+3.51	0	972
12:46:35	90.00	90.70	90.00	+2.81	3	972
12:46:34	89.80	90.70	90.70	+3.51	1	969
12:46:34	89.80	90.30	90.30	+3.11	2	968
12:46:17	89.80	90.30	90.30	+3.11	0	966
12:46:05	89.80	90.30	90.30	+3.11	0	966
12:44:50	89.80	90.30	89.80	+2.61	0	966
12:44:06	89.80	90.30	90.30	+3.11	0	966
12:43:54	89.80	90.30	89.80	+2.61	0	966
12:42:43	89.70	90.20	90.20	+3.01	1	966
12:42:12	89.70	90.20	90.20	+3.01	0	965
12:42:01	90.00	90.20	90.00	+2.81	2	965
12:42:01	90.00	90.20	90.00	+2.81	1	963
12:42:00	89.60	90.50	90.50	+3.31	2	962
12:42:00	89.60	90.30	90.30	+3.11	1	960
12:41:54	89.60	90.30	90.30	+3.11	1	959
12:41:54	89.60	90.20	90.20	+3.01	2	958
12:41:26	89.60	90.20	90.20	+3.01	0	956
12:41:23	89.60	90.20	90.20	+3.01	0	956
12:41:21	89.60	90.20	90.20	+3.01	0	956
12:39:16	89.60	90.30	90.30	+3.11	0	956
12:38:54	89.60	90.30	90.30	+3.11	0	956
12:37:41	89.60	90.40	89.60	+2.41	0	956
12:36:07	89.60	90.40	90.40	+3.21	0	956
12:35:34	89.60	90.40	90.40	+3.21	0	956
12:35:21	89.50	90.30	90.30	+3.11	2	956
12:34:40	89.50	90.30	90.30	+3.11	0	954
12:34:34	89.50	90.30	90.30	+3.11	0	954
12:34:26	89.50	90.30	90.30	+3.11	0	954
12:34:15	89.60	90.30	89.60	+2.41	3	954
12:33:49	89.50	90.00	90.00	+2.81	1	951
12:33:49	89.70	90.40	89.70	+2.51	3	950
12:32:12	89.50	90.40	90.40	+3.21	0	947
12:32:10	89.50	90.40	90.40	+3.21	0	947
12:32:07	89.50	90.40	89.50	+2.31	2	947
12:30:53	89.50	90.40	90.40	+3.21	0	945
12:28:01	89.00	90.40	90.40	+3.21	1	945
12:25:00	89.00	90.40	90.40	+3.21	0	944
12:25:00	89.00	90.40	90.40	+3.21	0	944
12:25:00	89.00	90.40	90.40	+3.21	0	944
12:25:00	89.00	90.40	90.40	+3.21	0	944
12:25:00	89.00	90.40	90.40	+3.21	0	944
12:24:03	89.00	90.40	90.40	+3.21	0	944
12:23:59	89.00	90.40	90.40	+3.21	0	944
12:23:59	89.00	90.40	90.40	+3.21	0	944
12:23:59	89.00	90.40	90.40	+3.21	0	944
12:23:53	88.70	90.40	90.40	+3.21	0	944
12:23:46	90.00	90.40	90.00	+2.81	1	944
12:23:45	88.70	90.40	90.40	+3.21	1	943
12:23:45	88.70	90.30	90.30	+3.11	1	942
12:23:32	88.70	90.30	90.30	+3.11	1	941
12:21:58	88.70	90.30	90.30	+3.11	0	940
12:21:49	88.70	90.30	88.70	+1.51	0	940
12:21:04	88.70	90.30	90.30	+3.11	0	940
12:21:04	88.70	90.30	90.30	+3.11	0	940
12:21:04	88.70	90.30	90.30	+3.11	0	940
12:20:56	88.70	90.40	90.40	+3.21	0	940
12:19:26	88.70	90.40	90.40	+3.21	0	940
12:19:20	88.60	90.40	90.40	+3.21	0	940
12:19:14	88.60	89.80	89.80	+2.61	1	940
12:17:21	88.60	90.40	90.40	+3.21	0	939
12:17:21	88.60	90.40	90.40	+3.21	0	939
12:17:21	88.60	90.40	90.40	+3.21	0	939
12:15:32	88.60	90.40	90.40	+3.21	0	939
12:14:30	88.50	90.30	90.30	+3.11	0	939
12:14:30	88.50	90.30	90.30	+3.11	0	939
12:14:30	88.50	90.30	90.30	+3.11	0	939
12:14:30	88.50	90.30	90.30	+3.11	1	939
12:14:26	89.00	90.30	89.00	+1.81	3	938
12:13:35	89.00	90.40	90.40	+3.21	0	935
12:13:28	89.10	90.40	89.10	+1.91	1	935
12:13:14	89.10	90.40	90.40	+3.21	0	934
12:13:10	89.10	90.40	90.40	+3.21	0	934
12:13:06	89.10	90.40	89.10	+1.91	1	934
12:13:01	89.10	90.40	89.10	+1.91	1	933
12:11:43	88.70	90.40	90.40	+3.21	1	932
12:08:12	88.60	90.50	90.50	+3.31	0	931
12:06:38	88.60	90.70	90.70	+3.51	0	931
12:06:32	90.20	90.70	90.20	+3.01	2	931
12:06:11	90.20	90.70	90.70	+3.51	0	929
12:05:57	90.20	90.70	90.70	+3.51	0	929
12:05:52	90.30	90.80	90.80	+3.61	0	929
12:05:50	90.30	90.80	90.30	+3.11	0	929
12:05:50	90.20	90.70	90.70	+3.51	2	929
12:05:48	90.20	90.70	90.20	+3.01	1	927
12:05:34	89.20	90.70	90.70	+3.51	1	926
12:05:34	89.20	90.60	90.60	+3.41	1	925
12:05:33	89.20	90.60	90.60	+3.41	0	924
12:05:22	89.20	90.60	90.60	+3.41	0	924
12:05:16	89.20	90.60	90.60	+3.41	0	924
12:05:09	89.20	90.60	90.60	+3.41	0	924
12:05:07	89.20	90.60	90.60	+3.41	0	924
12:04:47	89.20	90.30	90.30	+3.11	1	924
12:02:34	89.20	90.30	90.30	+3.11	0	923
12:02:26	89.50	90.30	89.50	+2.31	1	923
12:02:09	89.20	90.30	90.30	+3.11	1	922
12:01:22	89.20	90.30	90.30	+3.11	0	921
12:01:22	89.20	90.30	90.30	+3.11	0	921
12:01:22	89.20	90.30	90.30	+3.11	0	921
12:01:04	89.20	90.30	90.30	+3.11	0	921
12:00:55	89.20	89.50	89.50	+2.31	1	921
12:00:51	89.20	89.60	89.60	+2.41	0	920
12:00:48	89.20	89.60	89.20	+2.01	2	920
11:59:16	89.20	89.60	89.60	+2.41	0	918
11:59:16	89.20	89.60	89.60	+2.41	0	918
11:59:16	89.20	89.60	89.60	+2.41	0	918
11:59:06	88.60	89.50	89.50	+2.31	1	918
11:58:21	88.60	89.50	89.50	+2.31	0	917
11:58:21	88.60	89.50	89.50	+2.31	0	917
11:58:21	88.60	89.50	89.50	+2.31	0	917
11:57:21	88.60	89.50	89.50	+2.31	0	917
11:56:33	88.60	89.50	89.50	+2.31	1	917
11:56:02	88.60	89.50	89.50	+2.31	1	916
11:55:26	90.20	89.50	90.20	+3.01	1	915
11:55:26	90.20	89.50	90.20	+3.01	2	914
11:55:14	88.60	89.50	88.60	+1.41	0	912
11:55:08	88.60	89.50	89.50	+2.31	0	912
11:55:04	88.60	89.50	89.50	+2.31	0	912
11:54:58	88.60	89.60	89.60	+2.41	0	912
11:54:46	88.60	89.60	88.60	+1.41	1	912
11:54:22	88.60	89.80	89.80	+2.61	0	911
11:54:07	89.00	90.40	89.00	+1.81	2	911
11:54:07	89.10	90.40	89.10	+1.91	3	909
11:53:39	89.00	90.30	90.30	+3.11	0	906
11:53:39	89.00	90.30	90.30	+3.11	0	906
11:53:39	89.00	90.30	90.30	+3.11	0	906
11:53:39	89.00	90.30	90.30	+3.11	0	906
11:53:39	89.00	90.30	90.30	+3.11	0	906
11:53:30	89.00	89.50	89.50	+2.31	1	906
11:53:26	89.00	89.90	89.90	+2.71	0	905
11:53:20	89.00	89.90	89.90	+2.71	0	905
11:53:12	89.00	89.90	89.90	+2.71	0	905
11:53:08	89.00	89.90	89.90	+2.71	0	905
11:51:19	88.90	90.20	90.20	+3.01	0	905
11:51:12	90.00	90.20	90.00	+2.81	2	905
11:51:12	90.00	90.20	90.00	+2.81	0	903
11:51:05	88.90	90.20	90.20	+3.01	0	903
11:51:05	88.90	90.20	90.20	+3.01	0	903
11:51:05	88.90	90.20	90.20	+3.01	0	903
11:51:05	88.90	90.20	90.20	+3.01	0	903
11:51:05	88.90	90.20	90.20	+3.01	0	903
11:50:55	89.00	89.20	89.00	+1.81	1	903
11:50:55	88.90	89.20	89.20	+2.01	0	902
11:50:55	88.90	89.20	89.20	+2.01	0	902
11:50:55	88.90	89.20	89.20	+2.01	0	902
11:50:55	88.90	89.20	89.20	+2.01	0	902
11:50:55	88.90	89.20	89.20	+2.01	0	902
11:50:48	88.90	89.20	88.90	+1.71	2	902
11:50:40	88.50	89.20	89.20	+2.01	1	900
11:50:40	88.50	88.90	88.90	+1.71	1	899
11:50:30	88.60	88.90	88.90	+1.71	1	898
11:50:30	88.60	88.90	88.90	+1.71	1	897
11:50:23	88.60	89.50	89.50	+2.31	0	896
11:50:19	89.00	89.50	89.00	+1.81	2	896
11:49:48	89.00	89.50	89.00	+1.81	1	894
11:48:33	88.60	89.50	89.50	+2.31	0	893
11:47:52	88.60	89.50	89.50	+2.31	1	893
11:47:33	88.60	89.50	89.50	+2.31	0	892
11:47:33	88.60	89.50	89.50	+2.31	0	892
11:47:33	88.60	89.50	89.50	+2.31	0	892
11:47:04	88.60	89.00	89.00	+1.81	1	892
11:46:04	88.60	90.20	90.20	+3.01	0	891
11:45:57	89.30	90.20	89.30	+2.11	1	891
11:45:52	89.30	90.20	89.30	+2.11	2	890
11:45:36	89.20	90.20	89.20	+2.01	1	888
11:45:31	89.20	90.20	89.20	+2.01	2	887
11:42:36	88.70	90.30	90.30	+3.11	1	885
11:42:36	88.70	89.80	89.80	+2.61	1	884
11:42:29	88.70	89.80	89.80	+2.61	1	883
11:42:01	88.70	89.80	89.80	+2.61	0	882
11:41:07	88.70	89.80	89.80	+2.61	0	882
11:41:07	88.70	89.80	89.80	+2.61	0	882
11:41:07	88.70	89.80	89.80	+2.61	0	882
11:40:05	88.60	89.90	89.90	+2.71	1	882
11:38:26	88.60	89.90	89.90	+2.71	0	881
11:38:26	88.60	89.90	89.90	+2.71	0	881
11:38:26	88.60	89.90	89.90	+2.71	0	881
11:37:48	88.60	89.90	89.90	+2.71	0	881
11:37:48	88.60	89.90	89.90	+2.71	0	881
11:37:48	88.60	89.90	89.90	+2.71	0	881
11:37:40	88.60	90.00	90.00	+2.81	0	881
11:37:36	89.00	90.00	89.00	+1.81	1	881
11:35:47	89.10	90.30	90.30	+3.11	0	880
11:35:41	89.10	89.80	89.80	+2.61	1	880
11:35:40	89.10	90.30	90.30	+3.11	0	879
11:35:40	89.10	90.30	90.30	+3.11	0	879
11:35:40	89.10	90.30	90.30	+3.11	0	879
11:35:35	89.10	89.90	89.90	+2.71	2	879
11:35:34	89.10	90.20	89.10	+1.91	2	877
11:35:21	89.10	90.30	90.30	+3.11	0	875
11:35:16	89.10	90.30	90.30	+3.11	0	875
11:35:05	89.10	90.40	90.40	+3.21	0	875
11:35:01	89.10	90.40	89.10	+1.91	2	875
11:34:25	89.00	90.40	90.40	+3.21	0	873
11:34:20	89.00	90.40	89.00	+1.81	2	873
11:32:18	88.80	90.20	90.20	+3.01	1	871
11:32:18	88.80	90.00	90.00	+2.81	1	870
11:31:44	88.80	90.00	90.00	+2.81	0	869
11:31:44	88.80	90.00	90.00	+2.81	0	869
11:31:44	88.80	90.00	90.00	+2.81	0	869
11:31:32	89.50	90.00	90.00	+2.81	1	869
11:31:31	89.50	90.10	90.10	+2.91	0	868
11:31:28	89.50	90.10	89.50	+2.31	2	868
11:30:33	89.50	90.10	90.10	+2.91	0	866
11:30:33	89.50	90.10	90.10	+2.91	0	866
11:30:33	89.50	90.10	90.10	+2.91	0	866
11:30:33	89.50	90.10	90.10	+2.91	0	866
11:30:33	89.50	90.10	90.10	+2.91	0	866
11:30:33	89.50	90.10	90.10	+2.91	0	866
11:28:55	89.50	90.10	90.10	+2.91	0	866
11:28:38	89.50	90.20	89.50	+2.31	0	866
11:27:08	89.50	90.20	90.20	+3.01	1	866
11:26:28	89.50	90.30	90.30	+3.11	0	865
11:26:26	89.50	90.30	89.50	+2.31	2	865
11:25:10	88.70	90.20	90.20	+3.01	1	863
11:25:08	88.70	90.20	90.20	+3.01	0	862
11:21:55	88.70	90.20	90.20	+3.01	1	862
11:21:04	88.70	90.20	90.20	+3.01	0	861
11:21:04	88.70	90.20	90.20	+3.01	0	861
11:21:04	88.70	90.20	90.20	+3.01	0	861
11:18:40	88.60	90.30	90.30	+3.11	0	861
11:18:36	89.00	90.30	89.00	+1.81	1	861
11:15:31	89.00	90.30	90.30	+3.11	0	860
11:15:31	89.00	90.30	90.30	+3.11	0	860
11:15:31	89.00	90.30	90.30	+3.11	0	860
11:15:27	89.00	90.30	89.00	+1.81	2	860
11:14:06	88.60	90.30	90.30	+3.11	0	858
11:14:00	89.00	90.30	89.00	+1.81	3	858
11:14:00	88.60	90.30	90.30	+3.11	2	855
11:14:00	88.60	89.30	89.30	+2.11	1	853
11:13:59	88.60	89.30	89.30	+2.11	1	852
11:13:48	88.60	89.30	89.30	+2.11	0	851
11:13:48	88.60	89.30	89.30	+2.11	0	851
11:13:48	88.60	89.30	89.30	+2.11	0	851
11:13:48	88.60	89.30	89.30	+2.11	0	851
11:13:48	88.60	89.30	89.30	+2.11	0	851
11:13:36	88.70	89.30	89.30	+2.11	0	851
11:13:33	88.70	89.00	89.00	+1.81	1	851
11:13:33	88.70	89.00	89.00	+1.81	1	850
11:13:33	88.70	89.00	89.00	+1.81	1	849
11:13:32	88.70	89.00	89.00	+1.81	0	848
11:13:32	88.70	89.00	89.00	+1.81	0	848
11:13:32	88.70	89.00	89.00	+1.81	1	848
11:13:32	88.70	89.00	89.00	+1.81	0	847
11:13:32	88.70	89.00	89.00	+1.81	1	847
11:13:32	88.70	89.00	89.00	+1.81	0	846
11:13:32	88.70	89.00	89.00	+1.81	1	846
11:13:32	88.70	89.00	89.00	+1.81	0	845
11:13:32	88.70	89.00	89.00	+1.81	1	845
11:13:30	88.70	89.30	88.70	+1.51	5	844
11:13:21	88.70	89.00	89.00	+1.81	1	839
11:13:21	88.70	89.00	89.00	+1.81	1	838
11:13:21	88.70	89.00	89.00	+1.81	1	837
11:13:14	88.70	90.00	88.70	+1.51	2	836
11:13:14	88.70	90.00	88.70	+1.51	3	834
11:12:44	88.80	89.10	89.10	+1.91	1	831
11:12:35	88.80	89.10	89.10	+1.91	0	830
11:12:35	88.80	89.10	89.10	+1.91	1	830
11:12:35	88.80	89.10	89.10	+1.91	1	829
11:12:22	88.80	90.20	88.80	+1.61	2	828
11:11:57	89.00	90.30	90.30	+3.11	0	826
11:11:54	89.00	90.30	89.00	+1.81	2	826
11:11:20	89.00	90.00	90.00	+2.81	0	824
11:11:20	89.10	90.40	89.10	+1.91	3	824
11:10:55	89.00	90.40	90.40	+3.21	0	821
11:10:15	88.80	90.40	88.80	+1.61	0	821
11:10:00	88.80	90.40	90.40	+3.21	1	821
11:07:59	88.80	90.50	90.50	+3.31	0	820
11:07:59	88.80	90.50	90.50	+3.31	0	820
11:07:59	88.80	90.50	90.50	+3.31	0	820
11:07:53	90.00	90.50	90.00	+2.81	2	820
11:07:53	90.00	90.50	90.00	+2.81	1	818
11:07:52	88.80	90.30	90.30	+3.11	0	817
11:07:52	88.80	90.30	90.30	+3.11	0	817
11:07:52	88.80	90.30	90.30	+3.11	0	817
11:07:50	89.50	90.30	89.50	+2.31	3	817
11:07:33	88.80	90.30	90.30	+3.11	1	814
11:07:28	88.80	90.30	90.30	+3.11	1	813
11:07:28	88.80	90.20	90.20	+3.01	1	812
11:07:04	88.80	90.20	90.20	+3.01	0	811
11:06:59	88.80	90.20	90.20	+3.01	0	811
11:06:24	88.80	90.20	90.20	+3.01	0	811
11:06:24	88.80	90.20	90.20	+3.01	0	811
11:06:24	88.80	90.20	90.20	+3.01	0	811
11:06:19	88.80	90.20	90.20	+3.01	0	811
11:06:19	88.80	90.20	90.20	+3.01	0	811
11:06:19	88.80	90.20	90.20	+3.01	0	811
11:04:07	88.80	90.20	90.20	+3.01	0	811
11:04:07	88.80	90.20	90.20	+3.01	0	811
11:04:07	88.80	90.20	90.20	+3.01	0	811
11:04:03	88.80	90.20	88.80	+1.61	0	811
11:02:48	88.80	90.20	90.20	+3.01	0	811
11:02:30	89.50	90.30	89.50	+2.31	2	811
11:02:20	89.50	90.30	90.30	+3.11	0	809
11:02:14	89.50	90.30	89.50	+2.31	0	809
11:02:07	88.80	90.20	90.20	+3.01	0	809
11:02:03	88.80	90.20	88.80	+1.61	0	809
11:01:24	88.80	90.20	90.20	+3.01	1	809
11:01:06	88.80	90.20	90.20	+3.01	0	808
11:01:06	88.80	90.20	90.20	+3.01	0	808
11:01:06	88.80	90.20	90.20	+3.01	0	808
11:01:06	88.80	90.20	90.20	+3.01	0	808
11:01:06	88.80	90.20	90.20	+3.01	0	808
11:00:15	88.80	90.20	90.20	+3.01	0	808
10:58:29	88.80	90.20	90.20	+3.01	0	808
10:57:26	88.80	90.20	90.20	+3.01	0	808
10:57:26	88.80	90.20	90.20	+3.01	0	808
10:57:26	88.80	90.20	90.20	+3.01	0	808
10:57:14	89.70	90.40	89.70	+2.51	3	808
10:56:20	89.70	90.40	90.40	+3.21	0	805
10:56:20	89.70	90.40	90.40	+3.21	0	805
10:56:20	89.70	90.40	90.40	+3.21	0	805
10:55:42	89.60	90.50	90.50	+3.31	0	805
10:55:42	89.60	90.50	90.50	+3.31	0	805
10:55:42	89.60	90.50	90.50	+3.31	0	805
10:55:36	88.80	91.50	91.50	+4.31	1	805
10:55:36	88.80	90.00	90.00	+2.81	2	804
10:55:36	88.80	89.90	89.90	+2.71	2	802
10:55:27	88.80	89.90	89.90	+2.71	0	800
10:55:27	88.80	89.90	89.90	+2.71	0	800
10:55:27	88.80	89.90	89.90	+2.71	0	800
10:53:21	88.80	89.90	89.90	+2.71	0	800
10:53:21	88.80	89.90	89.90	+2.71	0	800
10:53:21	88.80	89.90	89.90	+2.71	0	800
10:53:10	88.80	90.00	90.00	+2.81	1	800
10:51:08	88.80	90.20	90.20	+3.01	0	799
10:51:08	88.80	90.20	90.20	+3.01	0	799
10:51:07	88.80	90.20	90.20	+3.01	0	799
10:51:02	88.80	90.20	90.20	+3.01	0	799
10:50:38	88.90	89.20	89.20	+2.01	0	799
10:50:38	88.90	89.20	89.20	+2.01	0	799
10:50:38	88.90	89.20	89.20	+2.01	1	799
10:50:38	88.90	89.20	89.20	+2.01	1	798
10:50:38	88.90	89.20	89.20	+2.01	0	797
10:50:37	88.90	89.40	89.40	+2.21	0	797
10:50:37	88.90	89.50	89.50	+2.31	0	797
10:50:37	88.90	89.50	89.50	+2.31	0	797
10:50:37	88.90	89.50	89.50	+2.31	0	797
10:50:32	88.50	89.50	89.50	+2.31	0	797
10:50:31	89.10	90.20	89.10	+1.91	3	797
10:50:26	89.20	90.20	89.20	+2.01	3	794
10:49:41	89.20	90.20	90.20	+3.01	0	791
10:49:41	89.20	90.20	90.20	+3.01	0	791
10:49:41	89.20	90.20	90.20	+3.01	0	791
10:49:34	89.20	90.20	90.20	+3.01	0	791
10:48:57	89.20	90.20	90.20	+3.01	0	791
10:48:57	89.20	90.20	90.20	+3.01	0	791
10:48:57	89.20	90.20	90.20	+3.01	0	791
10:48:29	89.20	90.20	90.20	+3.01	0	791
10:47:51	89.20	90.20	90.20	+3.01	0	791
10:46:18	88.90	90.20	90.20	+3.01	1	791
10:46:10	88.90	90.20	90.20	+3.01	0	790
10:44:04	88.90	90.30	90.30	+3.11	0	790
10:44:02	88.90	90.30	90.30	+3.11	0	790
10:44:02	88.90	90.30	90.30	+3.11	0	790
10:44:02	88.90	90.30	90.30	+3.11	0	790
10:43:54	88.90	90.40	90.40	+3.21	0	790
10:43:54	88.90	90.40	90.40	+3.21	0	790
10:43:54	88.90	90.40	90.40	+3.21	0	790
10:43:51	89.00	90.40	89.00	+1.81	2	790
10:42:48	89.00	90.40	90.40	+3.21	0	788
10:42:48	89.00	90.40	90.40	+3.21	0	788
10:42:48	89.00	90.40	90.40	+3.21	0	788
10:41:59	89.00	90.40	90.40	+3.21	0	788
10:41:48	89.00	90.00	90.00	+2.81	0	788
10:41:46	89.00	90.00	89.00	+1.81	1	788
10:41:11	88.90	90.00	90.00	+2.81	1	787
10:39:35	88.90	90.00	90.00	+2.81	0	786
10:39:35	88.90	90.00	90.00	+2.81	0	786
10:39:35	88.90	90.00	90.00	+2.81	0	786
10:39:32	88.90	90.00	90.00	+2.81	0	786
10:39:32	88.90	90.00	90.00	+2.81	0	786
10:39:32	88.90	90.00	90.00	+2.81	0	786
10:39:25	88.90	90.00	90.00	+2.81	0	786
10:39:21	88.90	89.90	89.90	+2.71	2	786
10:38:45	88.90	89.90	89.90	+2.71	1	784
10:38:36	89.00	90.00	89.00	+1.81	2	783
10:38:35	88.80	89.90	89.90	+2.71	2	781
10:38:16	88.80	89.90	89.90	+2.71	0	779
10:37:58	88.80	90.00	90.00	+2.81	0	779
10:37:58	88.80	90.00	90.00	+2.81	0	779
10:37:58	88.80	90.00	90.00	+2.81	0	779
10:37:28	88.90	90.50	90.50	+3.31	0	779
10:37:28	88.90	90.50	90.50	+3.31	0	779
10:37:28	88.90	90.50	90.50	+3.31	0	779
10:37:22	89.00	89.30	89.30	+2.11	1	779
10:37:22	89.00	89.30	89.30	+2.11	1	778
10:37:21	89.00	89.40	89.40	+2.21	0	777
10:37:19	89.00	90.50	90.50	+3.31	0	777
10:37:19	89.00	90.50	90.50	+3.31	0	777
10:37:19	89.00	90.50	90.50	+3.31	0	777
10:37:16	89.00	90.50	89.00	+1.81	2	777
10:37:16	89.00	90.50	89.00	+1.81	3	775
10:36:59	89.00	90.60	90.60	+3.41	0	772
10:36:59	89.00	90.60	90.60	+3.41	0	772
10:36:59	89.00	90.60	90.60	+3.41	0	772
10:36:57	89.00	89.50	89.50	+2.31	1	772
10:36:57	89.00	89.50	89.50	+2.31	2	771
10:36:56	89.20	90.50	89.20	+2.01	3	769
10:36:46	89.20	90.50	90.50	+3.31	0	766
10:36:46	89.20	90.50	90.50	+3.31	0	766
10:36:46	89.20	90.50	90.50	+3.31	0	766
10:36:37	89.00	89.80	89.80	+2.61	0	766
10:36:37	89.00	89.80	89.80	+2.61	0	766
10:36:37	89.00	89.80	89.80	+2.61	0	766
10:36:36	89.00	89.50	89.50	+2.31	1	766
10:36:36	89.00	89.50	89.50	+2.31	1	765
10:36:36	89.00	89.50	89.50	+2.31	1	764
10:36:33	89.00	89.60	89.60	+2.41	0	763
10:36:33	89.00	89.60	89.60	+2.41	0	763
10:36:33	89.00	89.60	89.60	+2.41	0	763
10:36:27	89.00	89.60	89.60	+2.41	1	763
10:36:23	89.00	89.70	89.70	+2.51	1	762
10:36:20	89.00	89.80	89.80	+2.61	0	761
10:36:14	89.00	89.80	89.00	+1.81	5	761
10:36:09	89.00	89.70	89.70	+2.51	1	756
10:36:09	89.00	89.70	89.70	+2.51	1	755
10:36:09	89.00	89.70	89.70	+2.51	1	754
10:36:01	89.40	89.80	89.40	+2.21	3	753
10:35:45	89.40	89.80	89.80	+2.61	0	750
10:35:28	89.50	90.40	89.50	+2.31	0	750
10:35:17	89.50	90.40	90.40	+3.21	0	750
10:34:47	89.50	90.40	90.40	+3.21	0	750
10:34:47	89.50	90.40	90.40	+3.21	0	750
10:34:47	89.50	90.40	90.40	+3.21	0	750
10:34:45	89.50	90.40	90.40	+3.21	0	750
10:34:40	89.50	90.40	90.40	+3.21	0	750
10:34:40	89.50	90.40	90.40	+3.21	0	750
10:34:40	89.50	90.40	90.40	+3.21	0	750
10:34:33	89.50	89.80	89.80	+2.61	1	750
10:34:33	89.50	89.80	89.80	+2.61	1	749
10:34:32	89.50	90.50	90.50	+3.31	0	748
10:34:32	89.50	90.50	90.50	+3.31	0	748
10:34:32	89.50	90.50	90.50	+3.31	0	748
10:34:29	89.50	90.50	89.50	+2.31	2	748
10:34:29	89.50	90.50	89.50	+2.31	3	746
10:34:03	89.50	90.50	90.50	+3.31	0	743
10:33:49	89.50	90.50	90.50	+3.31	0	743
10:33:30	89.50	90.50	90.50	+3.31	0	743
10:33:24	89.50	90.50	90.50	+3.31	0	743
10:33:24	89.50	90.50	90.50	+3.31	0	743
10:33:24	89.50	90.50	90.50	+3.31	0	743
10:33:17	89.50	90.50	90.50	+3.31	0	743
10:33:01	89.60	90.30	90.30	+3.11	3	743
10:32:44	89.60	89.90	89.90	+2.71	1	740
10:32:44	89.60	89.90	89.90	+2.71	1	739
10:32:37	89.60	90.30	90.30	+3.11	0	738
10:32:37	89.60	90.30	90.30	+3.11	0	738
10:32:37	89.60	90.30	90.30	+3.11	0	738
10:32:31	89.60	90.30	89.60	+2.41	2	738
10:32:31	89.60	90.30	89.60	+2.41	3	736
10:32:17	89.60	90.30	90.30	+3.11	0	733
10:32:14	90.00	90.30	90.00	+2.81	1	733
10:32:14	90.00	90.30	90.00	+2.81	2	732
10:32:14	90.00	90.30	90.00	+2.81	1	730
10:32:14	90.00	90.30	90.00	+2.81	3	729
10:32:14	90.00	90.30	90.00	+2.81	3	726
10:32:13	90.00	90.30	90.00	+2.81	3	723
10:32:13	90.00	90.30	90.00	+2.81	2	720
10:32:13	90.00	90.30	90.00	+2.81	1	718
10:31:54	89.60	90.30	90.30	+3.11	3	717
10:31:50	89.60	90.30	90.30	+3.11	0	714
10:31:31	89.90	90.30	90.30	+3.11	4	714
10:31:14	89.90	90.20	90.20	+3.01	2	710
10:30:38	89.90	90.20	90.20	+3.01	0	708
10:26:32	89.90	90.30	90.30	+3.11	0	708
10:25:37	89.90	90.30	90.30	+3.11	0	708
10:25:37	89.90	90.30	90.30	+3.11	0	708
10:25:37	89.90	90.30	90.30	+3.11	0	708
10:25:34	89.90	90.30	90.30	+3.11	0	708
10:25:34	89.90	90.30	90.30	+3.11	0	708
10:25:34	89.90	90.30	90.30	+3.11	0	708
10:25:25	89.90	90.30	90.30	+3.11	1	708
10:24:04	89.90	90.30	90.30	+3.11	0	707
10:24:04	89.90	90.30	90.30	+3.11	0	707
10:24:04	89.90	90.30	90.30	+3.11	0	707
10:23:57	89.90	90.30	89.90	+2.71	2	707
10:23:49	89.90	90.30	90.30	+3.11	0	705
10:23:40	89.90	90.20	90.20	+3.01	0	705
10:23:30	89.50	90.20	90.20	+3.01	1	705
10:23:09	89.40	90.20	90.20	+3.01	0	704
10:23:04	89.40	90.20	90.20	+3.01	0	704
10:23:04	89.40	90.20	90.20	+3.01	0	704
10:23:04	89.40	90.20	90.20	+3.01	0	704
10:23:01	89.40	90.20	90.20	+3.01	0	704
10:23:01	89.40	90.20	90.20	+3.01	0	704
10:23:01	89.40	90.20	90.20	+3.01	0	704
10:22:30	89.40	90.20	90.20	+3.01	0	704
10:22:30	89.40	90.20	90.20	+3.01	0	704
10:22:30	89.40	90.20	90.20	+3.01	0	704
10:21:16	89.40	90.20	89.40	+2.21	0	704
10:20:51	89.40	90.20	90.20	+3.01	0	704
10:20:11	89.50	89.80	89.80	+2.61	1	704
10:20:11	89.50	89.80	89.80	+2.61	1	703
10:20:11	89.50	89.80	89.80	+2.61	1	702
10:20:09	89.50	89.90	89.90	+2.71	0	701
10:19:18	89.50	90.20	90.20	+3.01	1	701
10:18:58	89.50	90.20	90.20	+3.01	1	700
10:18:08	89.60	90.20	90.20	+3.01	0	699
10:18:08	89.60	90.20	90.20	+3.01	0	699
10:18:08	89.60	90.20	90.20	+3.01	0	699
10:18:07	89.60	90.20	90.20	+3.01	2	699
10:18:07	89.60	90.20	90.20	+3.01	2	697
10:18:07	89.60	90.20	90.20	+3.01	1	695
10:18:05	89.60	90.30	89.60	+2.41	2	694
10:18:02	89.50	90.30	89.50	+2.31	5	692
10:17:56	89.60	90.30	89.60	+2.41	3	687
10:17:02	89.50	90.30	90.30	+3.11	1	684
10:16:58	89.50	90.30	90.30	+3.11	0	683
10:16:54	89.50	90.20	90.20	+3.01	0	683
10:16:32	89.50	90.20	90.20	+3.01	1	683
10:16:12	89.50	90.20	90.20	+3.01	1	682
10:15:24	89.50	90.20	90.20	+3.01	0	681
10:15:24	89.50	90.20	90.20	+3.01	0	681
10:15:24	89.50	90.20	90.20	+3.01	0	681
10:14:53	89.50	90.20	90.20	+3.01	0	681
10:14:53	89.50	90.20	90.20	+3.01	0	681
10:14:53	89.50	90.20	90.20	+3.01	0	681
10:13:58	89.50	90.20	90.20	+3.01	0	681
10:13:58	89.50	90.20	90.20	+3.01	0	681
10:13:58	89.50	90.20	90.20	+3.01	0	681
10:13:32	89.50	90.20	90.20	+3.01	0	681
10:13:21	89.50	90.10	90.10	+2.91	1	681
10:13:03	89.50	90.10	90.10	+2.91	1	680
10:12:37	89.50	90.20	90.20	+3.01	0	679
10:12:37	89.50	90.20	90.20	+3.01	0	679
10:12:37	89.50	90.20	90.20	+3.01	0	679
10:12:37	89.50	90.20	90.20	+3.01	0	679
10:12:37	89.50	90.20	90.20	+3.01	0	679
10:12:11	89.70	90.10	90.10	+2.91	1	679
10:11:55	89.70	90.10	90.10	+2.91	0	678
10:11:55	89.70	90.10	90.10	+2.91	0	678
10:11:55	89.70	90.10	90.10	+2.91	0	678
10:11:49	89.70	90.10	90.10	+2.91	0	678
10:11:49	89.70	90.10	90.10	+2.91	0	678
10:11:49	89.70	90.10	90.10	+2.91	0	678
10:11:46	89.70	90.00	89.70	+2.51	2	678
10:11:44	89.70	90.00	90.00	+2.81	1	676
10:11:44	89.70	90.00	90.00	+2.81	1	675
10:11:44	89.70	90.00	90.00	+2.81	1	674
10:11:44	89.70	90.00	90.00	+2.81	2	673
10:11:44	89.70	90.00	90.00	+2.81	1	671
10:11:44	89.70	90.00	90.00	+2.81	3	670
10:11:39	89.70	90.10	89.70	+2.51	5	667
10:11:34	89.70	90.10	89.70	+2.51	1	662
10:11:23	89.70	90.10	90.10	+2.91	0	661
10:11:18	89.70	90.00	90.00	+2.81	3	661
10:11:17	89.70	90.00	90.00	+2.81	3	658
10:11:17	89.70	90.20	90.20	+3.01	0	655
10:11:17	89.70	90.00	90.00	+2.81	3	655
10:11:17	89.70	90.10	90.10	+2.91	0	652
10:11:17	89.70	90.10	90.10	+2.91	0	652
10:11:12	89.70	90.10	89.70	+2.51	10	652
10:10:50	89.80	90.10	89.80	+2.61	2	642
10:10:38	89.70	90.00	90.00	+2.81	3	640
10:10:37	89.70	90.00	90.00	+2.81	3	637
10:10:37	89.70	90.00	90.00	+2.81	3	634
10:10:36	89.70	90.00	90.00	+2.81	3	631
10:10:36	89.70	90.00	90.00	+2.81	3	628
10:10:30	89.70	90.10	89.70	+2.51	3	625
10:10:30	89.70	90.10	89.70	+2.51	1	622
10:10:21	89.70	90.10	90.10	+2.91	0	621
10:10:21	89.70	90.10	90.10	+2.91	0	621
10:10:21	89.70	90.10	90.10	+2.91	0	621
10:10:14	89.70	90.10	90.10	+2.91	0	621
10:10:14	89.70	90.10	90.10	+2.91	0	621
10:10:13	89.70	90.10	90.10	+2.91	0	621
10:10:07	89.70	90.10	90.10	+2.91	0	621
10:10:07	89.70	90.10	90.10	+2.91	0	621
10:10:07	89.70	90.10	90.10	+2.91	0	621
10:10:01	89.70	90.00	90.00	+2.81	0	621
10:10:01	89.70	90.00	90.00	+2.81	0	621
10:10:01	89.70	90.00	90.00	+2.81	1	621
10:10:01	89.70	90.00	90.00	+2.81	0	620
10:10:01	89.70	90.00	90.00	+2.81	0	620
10:10:01	89.70	90.00	90.00	+2.81	1	620
10:09:57	89.70	90.10	89.70	+2.51	2	619
10:09:57	89.70	90.10	89.70	+2.51	1	617
10:09:50	89.70	90.10	89.70	+2.51	2	616
10:09:01	89.70	90.10	90.10	+2.91	0	614
10:09:01	89.70	90.10	90.10	+2.91	0	614
10:09:01	89.70	90.10	90.10	+2.91	0	614
10:09:01	89.70	90.10	90.10	+2.91	0	614
10:09:01	89.70	90.10	90.10	+2.91	0	614
10:08:57	89.70	90.10	90.10	+2.91	0	614
10:08:52	89.70	90.10	89.70	+2.51	0	614
10:08:51	89.70	90.10	89.70	+2.51	1	614
10:08:44	89.70	90.10	90.10	+2.91	0	613
10:08:40	89.70	90.10	89.70	+2.51	1	613
10:08:31	89.70	90.10	90.10	+2.91	0	612
10:08:27	89.70	90.10	89.70	+2.51	1	612
10:08:02	89.70	90.10	90.10	+2.91	0	611
10:07:58	89.70	90.10	89.70	+2.51	4	611
10:07:29	89.70	90.10	90.10	+2.91	1	607
10:06:51	89.70	90.10	90.10	+2.91	1	606
10:05:58	89.70	90.10	90.10	+2.91	0	605
10:05:10	89.70	90.10	90.10	+2.91	0	605
10:05:10	89.70	90.10	90.10	+2.91	0	605
10:05:10	89.70	90.10	90.10	+2.91	0	605
10:05:09	89.70	90.10	90.10	+2.91	0	605
10:05:09	89.70	90.10	90.10	+2.91	0	605
10:04:55	89.70	90.20	90.20	+3.01	0	605
10:04:45	89.70	90.20	89.70	+2.51	5	605
10:04:42	89.70	90.30	89.70	+2.51	5	600
10:04:40	89.70	90.00	90.00	+2.81	1	595
10:04:40	89.70	90.00	90.00	+2.81	1	594
10:04:40	89.70	90.00	90.00	+2.81	1	593
10:04:25	89.70	90.20	90.20	+3.01	0	592
10:04:19	89.70	90.20	89.70	+2.51	2	592
10:04:19	89.70	90.20	89.70	+2.51	3	590
10:02:54	89.70	90.20	90.20	+3.01	1	587
10:01:39	89.50	90.20	90.20	+3.01	1	586
10:01:39	89.50	90.20	90.20	+3.01	1	585
10:01:38	89.90	90.30	89.90	+2.71	1	584
10:01:16	89.90	90.30	90.30	+3.11	0	583
10:01:12	89.90	90.30	89.90	+2.71	2	583
10:01:12	89.90	90.30	89.90	+2.71	3	581
10:00:41	89.90	90.30	90.30	+3.11	0	578
10:00:41	89.90	90.30	90.30	+3.11	0	578
10:00:41	89.90	90.30	90.30	+3.11	0	578
10:00:25	89.90	90.30	90.30	+3.11	0	578
10:00:23	90.00	90.30	90.00	+2.81	3	578
10:00:23	89.90	90.30	90.30	+3.11	1	575
10:00:23	89.90	90.30	90.30	+3.11	1	574
10:00:21	89.90	90.30	90.30	+3.11	1	573
09:59:49	89.90	90.30	90.30	+3.11	0	572
09:58:36	90.00	90.30	90.00	+2.81	3	572
09:58:34	89.90	90.30	90.30	+3.11	1	569
09:58:13	89.90	90.30	90.30	+3.11	0	568
09:58:13	89.90	90.30	90.30	+3.11	0	568
09:58:13	89.90	90.30	90.30	+3.11	0	568
09:58:08	89.90	90.30	90.30	+3.11	0	568
09:58:08	89.90	90.30	90.30	+3.11	0	568
09:58:08	89.90	90.30	90.30	+3.11	0	568
09:58:04	89.90	90.30	90.30	+3.11	0	568
09:58:04	89.90	90.30	90.30	+3.11	0	568
09:58:04	89.90	90.30	90.30	+3.11	0	568
09:57:51	89.90	90.30	90.30	+3.11	0	568
09:57:43	89.90	90.30	90.30	+3.11	1	568
09:56:06	89.80	90.90	90.90	+3.71	1	567
09:54:58	89.80	90.90	90.90	+3.71	0	566
09:54:58	89.80	90.90	90.90	+3.71	0	566
09:54:58	89.80	90.90	90.90	+3.71	0	566
09:54:58	89.80	90.90	90.90	+3.71	0	566
09:54:58	89.80	90.90	90.90	+3.71	0	566
09:54:18	89.80	90.90	90.90	+3.71	0	566
09:54:18	89.80	90.90	90.90	+3.71	0	566
09:54:18	89.80	90.90	90.90	+3.71	0	566
09:54:18	89.80	90.90	90.90	+3.71	0	566
09:54:18	89.80	90.90	90.90	+3.71	0	566
09:53:17	90.00	91.00	90.00	+2.81	3	566
09:53:16	89.90	90.80	90.80	+3.61	1	563
09:52:42	89.90	90.80	90.80	+3.61	1	562
09:52:33	89.90	90.80	90.80	+3.61	0	561
09:52:33	89.90	90.80	90.80	+3.61	0	561
09:52:33	89.90	90.80	90.80	+3.61	0	561
09:52:33	89.90	90.80	90.80	+3.61	0	561
09:52:33	89.90	90.80	90.80	+3.61	0	561
09:52:09	89.90	90.30	90.30	+3.11	0	561
09:50:47	89.90	90.80	90.80	+3.61	0	561
09:50:20	89.90	90.80	90.80	+3.61	0	561
09:50:12	90.30	90.70	90.30	+3.11	1	561
09:50:12	89.90	90.70	90.70	+3.51	1	560
09:49:25	89.90	90.80	90.80	+3.61	0	559
09:48:10	90.30	91.00	90.30	+3.11	3	559
09:48:06	90.30	92.30	90.30	+3.11	3	556
09:48:05	89.80	90.60	90.60	+3.41	3	553
09:48:05	89.80	90.60	90.60	+3.41	1	550
09:46:56	89.80	90.60	90.60	+3.41	1	549
09:45:59	89.80	90.60	90.60	+3.41	1	548
09:45:29	90.20	90.60	90.20	+3.01	1	547
09:45:22	89.70	90.60	90.60	+3.41	1	546
09:45:11	89.70	90.60	90.60	+3.41	1	545
09:45:05	89.70	90.60	90.60	+3.41	0	544
09:45:04	89.70	90.60	90.60	+3.41	0	544
09:45:00	89.70	90.60	90.60	+3.41	0	544
09:44:49	90.00	90.30	90.00	+2.81	3	544
09:44:47	89.70	90.30	90.30	+3.11	3	541
09:44:47	89.70	90.30	90.30	+3.11	2	538
09:44:44	89.70	90.30	90.30	+3.11	0	536
09:44:44	89.70	90.30	90.30	+3.11	0	536
09:44:44	89.70	90.30	90.30	+3.11	0	536
09:44:38	89.90	90.30	90.30	+3.11	0	536
09:44:34	90.00	90.30	90.00	+2.81	2	536
09:44:34	90.00	90.30	90.00	+2.81	1	534
09:44:30	89.30	92.30	92.30	+5.11	3	533
09:44:30	89.30	90.30	90.30	+3.11	1	530
09:44:30	89.30	90.20	90.20	+3.01	1	529
09:44:19	89.30	90.20	90.20	+3.01	0	528
09:44:16	89.30	90.20	90.20	+3.01	0	528
09:43:03	89.30	90.20	90.20	+3.01	1	528
09:42:46	89.70	90.30	89.70	+2.51	1	527
09:42:17	89.70	90.30	89.70	+2.51	0	526
09:42:07	89.20	90.30	90.30	+3.11	1	526
09:40:49	89.70	90.30	90.30	+3.11	0	525
09:40:41	90.00	90.30	90.00	+2.81	3	525
09:40:37	89.70	90.80	90.80	+3.61	1	522
09:40:37	89.70	90.30	90.30	+3.11	1	521
09:40:29	89.70	90.30	90.30	+3.11	1	520
09:40:24	89.70	90.30	90.30	+3.11	0	519
09:40:24	89.70	90.30	90.30	+3.11	0	519
09:40:24	89.70	90.30	90.30	+3.11	0	519
09:39:52	90.00	90.30	90.00	+2.81	2	519
09:39:52	90.00	90.30	90.00	+2.81	0	517
09:39:44	89.10	90.30	90.30	+3.11	1	517
09:39:35	89.10	90.30	89.10	+1.91	0	516
09:39:34	89.10	90.30	90.30	+3.11	1	516
09:39:03	89.10	90.30	90.30	+3.11	0	515
09:33:47	89.70	90.00	90.00	+2.81	1	515
09:33:47	89.70	90.00	90.00	+2.81	1	514
09:33:47	89.70	90.00	90.00	+2.81	1	513
09:33:46	89.70	90.30	89.70	+2.51	2	512
09:33:22	89.70	90.30	89.70	+2.51	0	510
09:33:09	90.00	90.30	90.00	+2.81	2	510
09:31:45	89.70	90.50	90.50	+3.31	1	508
09:31:30	89.70	90.50	90.50	+3.31	0	507
09:31:26	89.70	90.50	90.50	+3.31	0	507
09:30:26	89.70	90.50	90.50	+3.31	0	507
09:30:26	89.70	90.50	90.50	+3.31	0	507
09:30:26	89.70	90.50	90.50	+3.31	0	507
09:30:23	89.70	90.50	89.70	+2.51	1	507
09:30:20	89.70	90.50	90.50	+3.31	0	506
09:30:11	89.70	90.50	89.70	+2.51	1	506
09:29:34	89.70	90.50	90.50	+3.31	0	505
09:29:30	89.70	90.50	90.50	+3.31	0	505
09:28:20	89.70	90.30	90.30	+3.11	1	505
09:28:16	90.00	90.80	90.00	+2.81	3	504
09:27:49	90.00	90.80	90.80	+3.61	0	501
09:27:49	90.00	90.80	90.80	+3.61	0	501
09:27:49	90.00	90.80	90.80	+3.61	0	501
09:27:41	90.00	90.80	90.80	+3.61	0	501
09:27:41	90.00	90.80	90.80	+3.61	0	501
09:27:41	90.00	90.80	90.80	+3.61	0	501
09:27:28	90.00	90.80	90.00	+2.81	1	501
09:27:27	90.00	90.80	90.80	+3.61	0	500
09:26:48	90.10	90.90	90.10	+2.91	1	500
09:25:37	90.10	90.90	90.90	+3.71	0	499
09:25:37	90.10	90.90	90.90	+3.71	0	499
09:25:37	90.10	90.90	90.90	+3.71	0	499
09:25:29	90.10	90.90	90.90	+3.71	0	499
09:24:51	90.10	90.90	90.90	+3.71	0	499
09:24:12	90.10	90.90	90.90	+3.71	0	499
09:24:06	90.10	90.90	90.90	+3.71	0	499
09:23:59	90.20	90.50	90.50	+3.31	1	499
09:23:59	90.20	90.50	90.50	+3.31	1	498
09:23:59	90.20	90.50	90.50	+3.31	1	497
09:23:52	90.20	90.90	90.20	+3.01	1	496
09:23:50	90.20	90.90	90.20	+3.01	1	495
09:22:09	90.30	91.20	91.20	+4.01	0	494
09:21:38	90.30	91.20	91.20	+4.01	1	494
09:21:17	90.30	91.30	91.30	+4.11	1	493
09:21:10	90.30	91.40	91.40	+4.21	0	492
09:20:56	90.30	91.40	91.40	+4.21	0	492
09:19:56	90.50	91.50	90.50	+3.31	1	492
09:19:56	90.50	91.50	90.50	+3.31	3	491
09:19:55	90.50	91.50	90.50	+3.31	3	488
09:19:55	90.20	90.80	90.80	+3.61	1	485
09:19:53	90.20	90.80	90.80	+3.61	1	484
09:19:53	90.20	90.80	90.80	+3.61	1	483
09:19:47	90.20	90.80	90.80	+3.61	1	482
09:19:47	90.20	90.80	90.80	+3.61	1	481
09:19:36	90.20	90.80	90.80	+3.61	0	480
09:19:36	90.20	90.80	90.80	+3.61	0	480
09:19:36	90.20	90.80	90.80	+3.61	0	480
09:19:31	90.20	90.80	90.80	+3.61	0	480
09:19:12	90.20	90.80	90.80	+3.61	0	480
09:18:52	90.20	90.80	90.80	+3.61	0	480
09:18:52	90.20	90.80	90.80	+3.61	0	480
09:18:52	90.20	90.80	90.80	+3.61	0	480
09:18:45	90.30	90.60	90.30	+3.11	2	480
09:18:41	90.00	90.60	90.60	+3.41	0	478
09:18:41	90.00	90.60	90.60	+3.41	0	478
09:18:41	90.00	90.60	90.60	+3.41	0	478
09:18:25	90.00	90.60	90.60	+3.41	0	478
09:18:18	90.00	90.60	90.60	+3.41	1	478
09:18:18	90.00	90.60	90.60	+3.41	1	477
09:17:57	90.00	90.60	90.60	+3.41	0	476
09:17:55	90.00	90.60	90.60	+3.41	1	476
09:17:49	90.30	90.60	90.30	+3.11	3	475
09:17:49	90.00	90.60	90.60	+3.41	0	472
09:17:26	90.00	90.60	90.60	+3.41	0	472
09:16:52	90.00	90.60	90.60	+3.41	0	472
09:16:52	90.00	90.60	90.60	+3.41	0	472
09:16:52	90.00	90.60	90.60	+3.41	0	472
09:16:52	90.00	90.60	90.60	+3.41	0	472
09:16:40	90.00	90.60	90.60	+3.41	0	472
09:16:32	90.00	90.60	90.60	+3.41	1	472
09:16:32	90.30	90.60	90.30	+3.11	1	471
09:16:32	90.30	90.60	90.30	+3.11	2	470
09:16:25	90.00	90.60	90.60	+3.41	0	468
09:16:25	90.00	90.60	90.60	+3.41	0	468
09:16:25	90.00	90.60	90.60	+3.41	0	468
09:16:25	90.00	90.60	90.60	+3.41	0	468
09:16:25	90.00	90.60	90.60	+3.41	0	468
09:16:25	90.30	90.60	90.30	+3.11	3	468
09:16:08	90.00	90.60	90.60	+3.41	1	465
09:15:57	90.00	90.60	90.00	+2.81	1	464
09:15:56	90.00	90.60	90.60	+3.41	0	463
09:15:50	90.00	90.50	90.50	+3.31	0	463
09:15:50	89.30	90.30	90.30	+3.11	3	463
09:15:50	90.00	90.50	90.00	+2.81	1	460
09:15:45	89.30	90.50	90.50	+3.31	0	459
09:15:45	89.30	90.50	90.50	+3.31	0	459
09:15:45	89.30	90.50	90.50	+3.31	0	459
09:15:40	89.30	90.60	89.30	+2.11	0	459
09:15:39	89.30	90.30	90.30	+3.11	0	459
09:15:37	89.30	90.30	90.30	+3.11	1	459
09:15:29	90.00	90.30	90.00	+2.81	2	458
09:14:54	89.30	90.30	90.30	+3.11	1	456
09:14:34	89.30	90.30	90.30	+3.11	0	455
09:14:28	89.30	90.00	90.00	+2.81	2	455
09:14:28	89.30	90.00	90.00	+2.81	0	453
09:14:23	89.30	90.30	90.30	+3.11	0	453
09:14:10	89.40	90.30	89.40	+2.21	3	453
09:14:02	89.40	90.30	90.30	+3.11	0	450
09:14:02	89.40	90.30	90.30	+3.11	0	450
09:14:02	89.40	90.30	90.30	+3.11	0	450
09:13:41	89.30	90.30	90.30	+3.11	2	450
09:13:33	90.00	90.30	90.00	+2.81	1	448
09:13:33	90.00	90.30	90.00	+2.81	3	447
09:13:33	90.00	90.30	90.00	+2.81	3	444
09:13:33	90.00	90.30	90.00	+2.81	3	441
09:13:27	89.30	90.30	90.30	+3.11	3	438
09:13:19	89.50	90.20	89.50	+2.31	1	435
09:13:19	89.30	90.20	90.20	+3.01	1	434
09:13:11	89.30	90.30	90.30	+3.11	1	433
09:13:03	89.30	90.30	89.30	+2.11	3	432
09:12:24	89.70	90.00	90.00	+2.81	2	429
09:12:22	89.70	90.30	90.30	+3.11	0	427
09:12:22	89.70	90.00	90.00	+2.81	3	427
09:12:22	89.70	90.00	90.00	+2.81	1	424
09:12:22	89.70	90.00	90.00	+2.81	1	423
09:12:11	89.70	90.10	90.10	+2.91	1	422
09:11:37	89.70	90.30	90.30	+3.11	0	421
09:11:37	89.70	90.30	90.30	+3.11	0	421
09:11:37	89.70	90.30	90.30	+3.11	0	421
09:11:25	90.00	90.50	90.50	+3.31	1	421
09:11:24	90.10	90.70	90.10	+2.91	1	420
09:11:24	90.00	90.70	90.70	+3.51	1	419
09:11:24	90.10	90.80	90.10	+2.91	2	418
09:11:21	90.10	90.80	90.10	+2.91	1	416
09:10:59	90.50	91.00	91.00	+3.81	0	415
09:10:59	90.50	91.00	91.00	+3.81	0	415
09:10:59	90.50	91.00	91.00	+3.81	0	415
09:10:58	90.50	91.00	91.00	+3.81	1	415
09:10:58	90.50	91.00	91.00	+3.81	0	414
09:10:58	90.50	91.00	91.00	+3.81	1	414
09:10:58	90.70	91.30	90.70	+3.51	2	413
09:10:58	90.50	91.30	91.30	+4.11	1	411
09:10:58	90.70	91.50	90.70	+3.51	1	410
09:10:57	90.70	91.50	90.70	+3.51	2	409
09:10:47	90.70	91.30	91.30	+4.11	0	407
09:10:47	90.70	91.30	91.30	+4.11	0	407
09:10:47	90.70	91.30	91.30	+4.11	0	407
09:10:12	91.60	92.20	92.20	+5.01	1	407
09:10:12	91.60	92.20	92.20	+5.01	1	406
09:10:12	91.60	92.20	92.20	+5.01	0	405
09:10:12	91.90	92.50	91.90	+4.71	3	405
09:10:11	91.90	92.50	92.50	+5.31	0	402
09:10:11	91.90	92.50	92.50	+5.31	0	402
09:10:11	91.90	92.50	92.50	+5.31	0	402
09:09:43	92.00	92.50	92.00	+4.81	0	402
09:09:40	92.00	92.50	92.50	+5.31	0	402
09:09:38	92.00	92.50	92.50	+5.31	1	402
09:09:33	92.00	92.50	92.00	+4.81	1	401
09:09:31	92.00	92.50	92.50	+5.31	2	400
09:09:29	92.00	92.60	92.00	+4.81	1	398
09:09:29	92.20	92.60	92.20	+5.01	1	397
09:09:25	92.20	92.60	92.20	+5.01	2	396
09:09:23	92.00	92.50	92.50	+5.31	3	394
09:09:15	92.20	92.50	92.20	+5.01	1	391
09:09:15	92.20	92.50	92.50	+5.31	1	390
09:09:13	92.20	92.50	92.20	+5.01	2	389
09:09:13	92.20	92.50	92.20	+5.01	3	387
09:09:12	92.20	92.50	92.50	+5.31	1	384
09:09:12	92.20	92.50	92.50	+5.31	3	383
09:09:12	92.20	92.50	92.50	+5.31	3	380
09:09:12	92.20	92.50	92.50	+5.31	3	377
09:09:11	92.20	92.50	92.50	+5.31	3	374
09:09:10	92.20	92.50	92.50	+5.31	3	371
09:09:09	92.20	92.70	92.20	+5.01	5	368
09:09:06	92.20	92.70	92.20	+5.01	2	363
09:09:06	92.20	92.70	92.20	+5.01	3	361
09:08:15	92.20	92.60	92.20	+5.01	0	358
09:07:55	92.20	92.60	92.60	+5.41	1	358
09:07:50	92.20	92.50	92.50	+5.31	0	357
09:07:50	92.20	92.50	92.50	+5.31	0	357
09:07:50	92.20	92.50	92.50	+5.31	0	357
09:07:44	92.20	92.50	92.20	+5.01	2	357
09:07:37	92.10	92.20	92.10	+4.91	1	355
09:07:37	92.00	92.20	92.00	+4.81	1	354
09:07:37	91.50	92.50	92.50	+5.31	3	353
09:07:37	91.50	92.50	92.50	+5.31	2	350
09:07:37	91.50	92.30	92.30	+5.11	1	348
09:07:37	91.50	92.20	92.20	+5.01	2	347
09:07:36	91.50	92.20	92.20	+5.01	0	345
09:07:29	91.40	92.20	92.20	+5.01	0	345
09:07:29	91.40	92.20	92.20	+5.01	0	345
09:07:29	91.40	92.20	91.40	+4.21	1	345
09:07:29	91.40	92.20	92.20	+5.01	0	344
09:07:19	91.40	92.30	92.30	+5.11	0	344
09:07:17	91.40	92.30	92.30	+5.11	1	344
09:07:15	91.40	92.40	92.40	+5.21	0	343
09:07:09	91.40	92.40	91.40	+4.21	2	343
09:07:09	91.40	92.40	91.40	+4.21	3	341
09:06:53	91.40	92.40	92.40	+5.21	0	338
09:06:45	91.40	92.40	92.40	+5.21	0	338
09:06:45	91.40	92.40	92.40	+5.21	0	338
09:06:45	91.40	92.40	92.40	+5.21	0	338
09:06:29	91.60	92.00	92.00	+4.81	0	338
09:06:25	91.60	92.40	91.60	+4.41	1	338
09:06:10	91.50	92.40	92.40	+5.21	0	337
09:06:10	91.50	92.40	92.40	+5.21	0	337
09:06:10	91.50	92.40	92.40	+5.21	0	337
09:06:05	91.50	92.40	92.40	+5.21	0	337
09:05:58	91.50	92.50	92.50	+5.31	0	337
09:05:39	91.40	92.30	92.30	+5.11	0	337
09:05:39	91.40	92.30	92.30	+5.11	0	337
09:05:39	91.40	92.30	92.30	+5.11	0	337
09:05:31	92.20	92.00	92.20	+5.01	2	337
09:05:31	92.00	92.00	92.00	+4.81	2	335
09:05:31	91.70	92.70	92.70	+5.51	5	333
09:05:31	91.70	92.00	92.00	+4.81	2	328
09:05:30	91.70	92.00	92.00	+4.81	0	326
09:05:29	91.40	92.70	91.40	+4.21	2	326
09:05:29	91.40	92.70	91.40	+4.21	3	324
09:05:29	91.70	92.70	91.70	+4.51	1	321
09:05:17	91.70	92.70	92.70	+5.51	0	320
09:05:17	91.70	92.70	92.70	+5.51	0	320
09:05:17	91.70	92.70	92.70	+5.51	0	320
09:05:12	91.70	92.70	92.70	+5.51	0	320
09:05:08	92.00	92.80	92.00	+4.81	3	320
09:05:07	91.90	92.30	91.90	+4.71	1	317
09:05:07	91.70	92.30	92.30	+5.11	2	316
09:05:07	91.70	92.30	92.30	+5.11	3	314
09:04:58	91.70	92.00	91.70	+4.51	0	311
09:04:58	91.70	92.00	91.70	+4.51	1	311
09:04:50	91.00	92.00	92.00	+4.81	0	310
09:04:49	91.00	92.00	91.00	+3.81	1	310
09:04:49	91.00	92.00	91.00	+3.81	1	309
09:04:49	91.00	92.00	91.00	+3.81	1	308
09:04:47	91.00	92.50	92.50	+5.31	0	307
09:04:44	91.00	91.90	91.90	+4.71	0	307
09:04:43	91.00	91.30	91.30	+4.11	3	307
09:04:42	91.00	91.70	91.00	+3.81	1	304
09:04:42	91.00	91.70	91.00	+3.81	3	303
09:04:41	90.80	91.70	91.70	+4.51	1	300
09:04:37	90.80	91.30	91.30	+4.11	1	299
09:04:32	90.70	91.00	91.00	+3.81	3	298
09:04:30	90.70	91.30	91.30	+4.11	2	295
09:04:23	90.50	91.00	91.00	+3.81	1	293
09:04:23	90.50	91.00	91.00	+3.81	1	292
09:04:23	90.50	91.00	91.00	+3.81	0	291
09:04:23	90.70	91.30	90.70	+3.51	1	291
09:04:23	90.70	91.30	90.70	+3.51	1	290
09:04:23	90.70	91.30	90.70	+3.51	1	289
09:04:13	90.50	91.30	90.50	+3.31	1	288
09:04:12	91.00	91.30	91.00	+3.81	1	287
09:04:12	91.00	91.30	91.30	+4.11	0	286
09:04:12	91.00	91.30	91.30	+4.11	0	286
09:04:12	91.00	91.30	91.30	+4.11	0	286
09:04:06	91.00	91.30	91.00	+3.81	1	286
09:04:06	91.00	91.30	91.00	+3.81	1	285
09:04:06	90.90	91.30	91.30	+4.11	2	284
09:04:03	90.90	91.30	90.90	+3.71	2	282
09:03:59	91.00	91.30	91.30	+4.11	0	280
09:03:59	91.00	91.30	91.30	+4.11	0	280
09:03:59	91.00	91.30	91.30	+4.11	0	280
09:03:58	91.00	91.20	91.20	+4.01	3	280
09:03:44	91.00	91.90	91.00	+3.81	3	277
09:03:40	91.00	91.30	91.30	+4.11	3	274
09:03:39	91.00	91.80	91.00	+3.81	3	271
09:03:39	91.00	91.80	91.00	+3.81	1	268
09:03:39	91.00	91.50	91.50	+4.31	3	267
09:03:36	91.00	91.70	91.00	+3.81	1	264
09:03:32	91.00	91.80	91.00	+3.81	0	263
09:03:28	91.20	91.50	91.20	+4.01	2	263
09:03:28	91.20	91.50	91.20	+4.01	1	261
09:03:27	91.20	91.50	91.50	+4.31	1	260
09:03:27	91.20	91.50	91.50	+4.31	1	259
09:03:27	91.20	91.50	91.50	+4.31	1	258
09:03:27	91.20	91.50	91.50	+4.31	1	257
09:03:27	91.20	91.50	91.50	+4.31	2	256
09:03:27	91.20	91.50	91.50	+4.31	3	254
09:03:27	91.20	91.90	91.90	+4.71	2	251
09:03:26	91.20	91.50	91.50	+4.31	2	249
09:03:26	91.20	91.50	91.50	+4.31	1	247
09:03:25	91.20	91.90	91.20	+4.01	3	246
09:03:18	91.70	91.90	91.70	+4.51	2	243
09:03:18	91.70	91.90	91.70	+4.51	3	241
09:03:18	91.70	91.90	91.70	+4.51	3	238
09:03:17	91.50	91.90	91.50	+4.31	1	235
09:03:17	91.50	91.90	91.50	+4.31	1	234
09:03:15	91.00	91.90	91.90	+4.71	0	233
09:03:12	91.00	91.90	91.90	+4.71	0	233
09:03:06	91.50	92.00	91.50	+4.31	1	233
09:03:03	91.50	92.00	92.00	+4.81	3	232
09:03:01	91.50	92.00	92.00	+4.81	2	229
09:03:01	91.50	92.00	92.00	+4.81	1	227
09:02:57	91.50	92.10	92.10	+4.91	1	226
09:02:57	91.50	92.10	92.10	+4.91	1	225
09:02:54	91.50	92.20	92.20	+5.01	1	224
09:02:54	91.50	92.20	92.20	+5.01	1	223
09:02:53	91.70	92.20	91.70	+4.51	3	222
09:02:47	91.50	92.20	91.50	+4.31	1	219
09:02:47	91.50	92.20	91.50	+4.31	1	218
09:02:47	91.90	92.20	91.90	+4.71	1	217
09:02:47	91.90	92.20	91.90	+4.71	1	216
09:02:47	91.90	92.20	91.90	+4.71	1	215
09:02:47	91.90	92.20	92.20	+5.01	1	214
09:02:47	91.90	92.20	92.20	+5.01	1	213
09:02:44	91.90	92.40	92.40	+5.21	1	212
09:02:44	92.00	92.40	92.00	+4.81	2	211
09:02:42	92.00	92.40	92.40	+5.21	0	209
09:02:42	92.00	92.40	92.40	+5.21	2	209
09:02:42	92.00	92.40	92.40	+5.21	0	207
09:02:36	92.10	92.90	92.10	+4.91	1	207
09:02:36	92.10	92.90	92.10	+4.91	1	206
09:02:36	92.10	92.90	92.10	+4.91	1	205
09:02:35	92.10	92.90	92.90	+5.71	0	204
09:02:27	92.10	93.00	93.00	+5.81	0	204
09:02:19	92.00	92.60	92.60	+5.41	1	204
09:02:16	92.00	92.60	92.60	+5.41	2	203
09:02:15	92.00	92.60	92.00	+4.81	1	201
09:02:04	92.50	92.60	92.60	+5.41	0	200
09:02:04	92.50	92.60	92.50	+5.31	1	200
09:02:04	91.80	92.60	91.80	+4.61	1	199
09:01:59	91.60	92.50	92.50	+5.31	1	198
09:01:57	92.20	92.50	92.20	+5.01	2	197
09:01:57	92.20	92.50	92.20	+5.01	1	195
09:01:50	92.20	92.50	92.50	+5.31	1	194
09:01:49	92.20	93.10	92.20	+5.01	1	193
09:01:48	91.50	93.10	93.10	+5.91	0	192
09:01:48	91.50	93.10	93.10	+5.91	0	192
09:01:48	91.50	93.10	93.10	+5.91	0	192
09:01:48	91.50	93.10	93.10	+5.91	0	192
09:01:47	91.50	92.50	92.50	+5.31	3	192
09:01:47	92.20	93.00	92.20	+5.01	2	189
09:01:47	92.30	93.00	92.30	+5.11	3	187
09:01:40	92.20	93.10	92.20	+5.01	1	184
09:01:40	92.20	93.10	92.20	+5.01	2	183
09:01:36	92.20	93.10	93.10	+5.91	1	181
09:01:36	92.20	92.60	92.60	+5.41	1	180
09:01:32	92.20	92.60	92.60	+5.41	0	179
09:01:30	92.20	92.60	92.20	+5.01	1	179
09:01:26	92.10	92.50	92.50	+5.31	1	178
09:01:16	92.20	92.50	92.50	+5.31	1	177
09:01:15	92.20	92.60	92.60	+5.41	0	176
09:01:10	91.60	92.60	92.60	+5.41	0	176
09:01:07	91.50	92.60	92.60	+5.41	1	176
09:01:05	91.50	92.60	92.60	+5.41	0	175
09:01:05	92.50	92.60	92.50	+5.31	1	175
09:01:02	92.50	92.80	92.50	+5.31	2	174
09:00:54	92.50	92.90	92.90	+5.71	2	172
09:00:49	91.50	92.40	92.40	+5.21	1	170
09:00:48	91.50	92.40	92.40	+5.21	0	169
09:00:47	91.50	92.40	92.40	+5.21	1	169
09:00:47	92.00	93.00	92.00	+4.81	2	168
09:00:47	92.00	93.00	92.00	+4.81	1	166
09:00:47	92.00	93.00	92.00	+4.81	2	165
09:00:37	92.00	93.00	93.00	+5.81	1	163
09:00:35	92.00	93.00	93.00	+5.81	1	162
09:00:35	92.00	93.00	92.00	+4.81	1	161
09:00:27	91.20	93.00	93.00	+5.81	2	160
09:00:14	89.50	92.40	92.40	+5.21	2	158
09:00:08	89.50	92.40	92.40	+5.21	1	156
09:00:07	90.00	91.50	91.50	+4.31	2	155
09:00:07	90.00	91.50	90.00	+2.81	1	153
09:00:05	89.50	91.50	91.50	+4.31	1	152
09:00:04	89.50	91.50	91.50	+4.31	1	151
09:00:03	89.50	91.50	91.50	+4.31	0	150
09:00:03	89.50	91.50	91.50	+4.31	0	150
09:00:03	89.50	91.50	91.50	+4.31	0	150
09:00:03	89.50	91.50	91.50	+4.31	0	150
09:00:03	89.50	91.50	91.50	+4.31	0	150

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

NWT威技 WiFi智慧16L除濕機WDH-16EN

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

臺灣漫遊錄

MyCard 3000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

Apple iPhone 17 (256G)

麥當勞雙層牛肉吉事堡好禮即享券

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

全家3000元虛擬禮物卡

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

台股加持　金融三業前4月賺5890...

台化等老牌傳產企業拚轉型　接...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧川普：美伊和平協議達成前　不...
‧無人機創新運用中市日本取經　...
‧中國地方財政吃緊國企上繳比...

加密貨幣

比特幣BTC	61745.40	820.92	1.35%
以太幣ETH	1620.22	39.34	2.49%
瑞波幣XRP	1.14	0.04	3.97%
比特幣現金BCH	224.20	14.78	7.06%
萊特幣LTC	41.74	-1.50	-3.47%
卡達幣ADA	0.161235	0.00	2.94%
波場幣TRX	0.326999	0.01	2.16%
恆星幣XLM	0.203906	0.00	0.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。