最新[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。熱門SpaceX將納入那斯達克100指數　帶動被動資金流入

更新報價

台鎔科技 (6947) 興櫃

96.90 ▲+3.41 +3.65% 1.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.41	1,902	91.50	2,972	95.40	950	96.90	102.00	90.90	93.49

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:06	94.00	95.00	94.00	+0.51	3	1930
14:59:03	94.00	95.40	94.00	+0.51	3	1927
14:59:03	93.80	95.40	93.80	+0.31	1	1924
14:59:03	93.80	95.40	93.80	+0.31	2	1923
14:59:03	91.00	97.70	97.70	+4.21	1	1921
14:59:03	93.80	95.40	93.80	+0.31	1	1920
14:59:03	93.80	95.40	93.80	+0.31	2	1919
14:59:03	91.50	97.70	97.70	+4.21	3	1917
14:59:02	96.90	95.40	96.90	+3.41	2	1914
14:59:02	96.90	95.40	96.90	+3.41	1	1912
14:59:02	91.50	102.00	102.00	+8.51	3	1911
14:59:01	96.90	95.40	96.90	+3.41	1	1908
14:59:01	96.90	95.40	96.90	+3.41	2	1907
14:59:01	91.50	102.00	102.00	+8.51	3	1905
14:59:00	96.90	95.40	96.90	+3.41	1	1902
14:59:00	96.90	95.40	96.90	+3.41	1	1901
14:59:00	96.90	95.40	96.90	+3.41	1	1900
14:59:00	91.50	102.00	102.00	+8.51	3	1899
14:59:00	91.50	95.40	91.50	-1.99	0	1896
14:58:59	92.50	97.30	97.30	+3.81	3	1896
14:58:59	96.90	95.40	96.90	+3.41	1	1893
14:58:59	96.90	95.40	96.90	+3.41	1	1892
14:58:59	96.90	95.40	96.90	+3.41	1	1891
14:58:59	92.50	102.00	102.00	+8.51	3	1890
14:58:59	92.50	95.40	92.50	-0.99	1	1887
14:58:59	91.50	97.30	97.30	+3.81	3	1886
14:58:59	91.50	96.30	96.30	+2.81	3	1883
14:58:59	91.50	96.30	96.30	+2.81	3	1880
14:58:59	91.50	95.80	95.80	+2.31	3	1877
14:58:59	91.50	95.40	95.40	+1.91	2	1874
14:58:59	91.50	95.00	95.00	+1.51	8	1872
14:58:59	91.50	95.00	95.00	+1.51	3	1864
14:58:59	91.50	94.70	94.70	+1.21	3	1861
14:58:59	91.50	94.60	94.60	+1.11	8	1858
14:49:50	91.10	92.70	92.70	-0.79	0	1850
14:49:47	91.10	92.70	92.70	-0.79	0	1850
14:49:44	91.10	92.70	92.70	-0.79	0	1850
14:49:40	91.10	92.70	92.70	-0.79	0	1850
14:49:15	91.00	92.70	92.70	-0.79	0	1850
14:49:12	91.00	92.70	92.70	-0.79	0	1850
14:49:08	91.00	92.70	92.70	-0.79	0	1850
14:49:03	91.00	92.70	92.70	-0.79	0	1850
14:48:48	91.00	92.70	92.70	-0.79	0	1850
14:48:34	91.00	92.70	92.70	-0.79	0	1850
14:48:09	91.10	92.20	92.20	-1.29	1	1850
14:47:18	91.10	92.70	91.10	-2.39	1	1849
14:45:45	91.10	92.60	92.60	-0.89	0	1848
14:45:22	91.90	92.70	92.70	-0.79	0	1848
14:45:17	92.10	92.70	92.10	-1.39	5	1848
14:45:17	92.20	92.70	92.20	-1.29	3	1843
14:45:17	92.20	92.70	92.70	-0.79	0	1840
14:35:30	92.10	93.00	93.00	-0.49	0	1840
14:35:30	92.10	93.00	93.00	-0.49	0	1840
14:22:05	92.20	93.80	93.80	+0.31	0	1840
14:22:03	92.20	93.80	92.20	-1.29	1	1840
14:21:49	92.20	93.80	93.80	+0.31	0	1839
14:21:43	92.20	93.60	93.60	+0.11	0	1839
14:21:32	92.30	93.00	93.00	-0.49	0	1839
14:21:31	92.70	93.80	92.70	-0.79	3	1839
14:21:04	92.80	93.80	93.80	+0.31	0	1836
14:21:00	92.80	93.80	92.80	-0.69	4	1836
14:20:02	92.80	93.80	93.80	+0.31	0	1832
14:19:57	92.80	93.80	93.80	+0.31	0	1832
14:19:57	92.80	93.80	93.80	+0.31	0	1832
14:19:13	92.70	93.80	93.80	+0.31	0	1832
14:19:13	92.70	93.80	93.80	+0.31	0	1832
14:19:09	92.70	93.00	93.00	-0.49	2	1832
14:18:46	92.10	93.80	93.80	+0.31	0	1830
14:18:46	92.10	93.80	93.80	+0.31	0	1830
14:18:27	92.00	93.00	93.00	-0.49	3	1830
14:18:22	92.00	93.00	93.00	-0.49	1	1827
14:18:22	92.00	92.90	92.90	-0.59	4	1826
14:18:06	92.00	92.90	92.90	-0.59	0	1822
14:17:22	92.00	92.90	92.90	-0.59	0	1822
14:16:40	92.00	93.00	93.00	-0.49	0	1822
14:16:20	92.00	93.80	92.00	-1.49	2	1822
14:16:20	92.10	93.80	92.10	-1.39	1	1820
14:16:16	92.10	93.80	93.80	+0.31	0	1819
14:16:14	92.10	93.80	92.10	-1.39	4	1819
14:16:01	92.10	93.80	93.80	+0.31	0	1815
14:15:59	92.00	93.40	93.40	-0.09	1	1815
14:15:59	92.10	93.80	92.10	-1.39	5	1814
14:15:45	92.00	93.80	93.80	+0.31	0	1809
14:15:43	92.10	93.80	92.10	-1.39	5	1809
14:14:33	91.80	93.60	93.60	+0.11	1	1804
14:14:29	91.80	93.50	93.50	+0.01	0	1803
14:14:17	91.80	93.40	93.40	-0.09	4	1803
14:13:55	91.70	93.40	93.40	-0.09	0	1799
14:13:01	91.60	93.40	93.40	-0.09	0	1799
14:12:50	91.50	93.40	93.40	-0.09	2	1799
14:12:44	91.50	93.50	93.50	+0.01	2	1797
14:12:38	92.20	93.80	93.80	+0.31	1	1795
14:11:26	92.20	93.80	93.80	+0.31	0	1794
14:09:05	92.20	93.80	93.80	+0.31	1	1794
14:08:14	92.20	93.80	93.80	+0.31	1	1793
14:07:35	92.20	93.80	93.80	+0.31	0	1792
14:07:35	92.20	93.80	93.80	+0.31	0	1792
14:07:30	92.20	93.80	92.20	-1.29	2	1792
14:05:22	92.00	93.80	93.80	+0.31	0	1790
14:05:22	92.00	93.80	93.80	+0.31	0	1790
14:05:20	92.10	93.80	92.10	-1.39	5	1790
14:05:04	92.00	93.80	93.80	+0.31	0	1785
14:05:04	92.00	93.80	93.80	+0.31	0	1785
14:05:02	92.00	93.80	92.00	-1.49	2	1785
14:05:02	92.10	93.80	92.10	-1.39	3	1783
14:04:30	92.30	93.60	93.60	+0.11	0	1780
14:04:22	92.30	93.60	93.60	+0.11	0	1780
14:04:22	92.30	93.60	93.60	+0.11	0	1780
14:04:10	92.70	93.00	93.00	-0.49	1	1780
14:04:10	92.70	93.00	93.00	-0.49	1	1779
14:04:07	91.60	93.00	93.00	-0.49	2	1778
14:04:07	91.60	92.90	92.90	-0.59	2	1776
14:03:52	91.60	92.90	92.90	-0.59	3	1774
14:03:45	92.70	93.00	93.00	-0.49	1	1771
14:03:38	91.40	92.50	92.50	-0.99	2	1770
14:03:34	91.40	92.50	92.50	-0.99	1	1768
14:03:34	91.40	91.90	91.90	-1.59	1	1767
14:03:30	90.90	91.90	91.90	-1.59	2	1766
14:03:28	90.90	91.90	91.90	-1.59	1	1764
14:03:28	90.90	91.80	91.80	-1.69	1	1763
14:03:25	90.90	91.80	91.80	-1.69	2	1762
14:02:39	90.90	91.80	91.80	-1.69	0	1760
14:02:08	90.90	91.90	91.90	-1.59	0	1760
14:01:06	90.90	92.00	92.00	-1.49	1	1760
14:00:55	90.90	92.00	92.00	-1.49	0	1759
14:00:47	90.90	92.00	92.00	-1.49	0	1759
14:00:38	90.90	92.00	92.00	-1.49	1	1759
14:00:38	90.90	91.90	91.90	-1.59	1	1758
14:00:26	90.90	91.90	91.90	-1.59	2	1757
14:00:01	90.90	91.90	91.90	-1.59	0	1755
13:58:25	90.90	91.90	91.90	-1.59	0	1755
13:58:25	90.90	91.90	91.90	-1.59	0	1755
13:57:07	90.90	91.90	91.90	-1.59	1	1755
13:56:08	90.90	92.00	92.00	-1.49	0	1754
13:56:01	91.00	91.30	91.00	-2.49	3	1754
13:55:54	90.70	91.30	91.30	-2.19	1	1751
13:55:54	90.70	91.30	91.30	-2.19	1	1750
13:55:53	91.00	92.90	91.00	-2.49	5	1749
13:55:53	91.00	92.90	91.00	-2.49	5	1744
13:55:53	91.00	92.90	91.00	-2.49	3	1739
13:55:53	91.50	92.90	91.50	-1.99	1	1736
13:55:50	91.50	92.90	92.90	-0.59	0	1735
13:55:48	91.50	92.90	91.50	-1.99	2	1735
13:55:30	91.50	93.40	93.40	-0.09	0	1733
13:55:26	91.50	93.40	91.50	-1.99	5	1733
13:55:24	91.60	93.40	91.60	-1.89	5	1728
13:55:00	92.40	93.50	93.50	+0.01	0	1723
13:54:57	92.40	93.50	92.40	-1.09	4	1723
13:52:42	92.10	93.50	93.50	+0.01	0	1719
13:52:19	91.80	93.60	93.60	+0.11	2	1719
13:51:12	91.20	93.60	93.60	+0.11	0	1717
13:51:08	93.10	94.00	93.10	-0.39	0	1717
13:51:07	91.20	93.80	93.80	+0.31	0	1717
13:51:07	91.20	93.80	93.80	+0.31	0	1717
13:51:02	91.20	93.80	93.80	+0.31	2	1717
13:51:02	91.20	93.30	93.30	-0.19	1	1715
13:50:58	93.00	93.30	93.00	-0.49	1	1714
13:50:58	91.10	93.30	93.30	-0.19	2	1713
13:50:58	91.10	93.30	93.30	-0.19	1	1711
13:50:53	91.10	93.30	93.30	-0.19	3	1710
13:50:50	91.10	93.30	93.30	-0.19	1	1707
13:50:50	91.10	91.80	91.80	-1.69	2	1706
13:50:37	91.10	91.80	91.80	-1.69	0	1704
13:50:34	91.10	91.80	91.80	-1.69	0	1704
13:50:34	91.10	91.80	91.80	-1.69	0	1704
13:50:28	91.10	91.80	91.80	-1.69	2	1704
13:50:19	91.10	91.80	91.80	-1.69	2	1702
13:50:11	91.10	91.80	91.80	-1.69	0	1700
13:49:39	91.10	91.70	91.70	-1.79	1	1700
13:48:42	91.10	91.70	91.70	-1.79	0	1699
13:47:42	91.10	91.70	91.70	-1.79	1	1699
13:46:31	91.00	91.70	91.70	-1.79	0	1698
13:45:43	91.00	91.80	91.80	-1.69	0	1698
13:45:43	91.00	91.80	91.80	-1.69	0	1698
13:45:41	91.00	91.80	91.00	-2.49	4	1698
13:45:29	91.00	91.80	91.80	-1.69	0	1694
13:45:05	91.00	91.80	91.80	-1.69	0	1694
13:44:38	91.00	91.80	91.80	-1.69	0	1694
13:42:02	91.00	92.00	92.00	-1.49	1	1694
13:41:59	91.00	92.00	91.00	-2.49	3	1693
13:41:54	91.00	91.30	91.30	-2.19	1	1690
13:41:54	91.00	91.30	91.30	-2.19	0	1689
13:41:54	91.00	91.30	91.30	-2.19	1	1689
13:41:54	91.00	91.90	91.00	-2.49	2	1688
13:41:54	91.00	91.90	91.00	-2.49	3	1686
13:41:31	91.00	92.00	92.00	-1.49	0	1683
13:41:25	91.00	92.00	92.00	-1.49	0	1683
13:41:25	91.00	92.00	92.00	-1.49	0	1683
13:41:25	91.00	92.00	92.00	-1.49	0	1683
13:41:13	91.00	92.00	92.00	-1.49	0	1683
13:40:59	91.30	92.90	92.90	-0.59	0	1683
13:40:33	91.30	93.00	93.00	-0.49	0	1683
13:40:33	91.30	93.00	93.00	-0.49	0	1683
13:40:33	91.30	93.00	93.00	-0.49	0	1683
13:40:31	91.40	93.00	91.40	-2.09	3	1683
13:40:09	91.40	92.90	92.90	-0.59	1	1680
13:40:07	91.30	92.90	91.30	-2.19	2	1679
13:40:00	91.30	92.90	92.90	-0.59	1	1677
13:39:58	91.30	92.90	91.30	-2.19	2	1676
13:39:58	91.40	92.90	91.40	-2.09	3	1674
13:39:19	91.40	92.90	92.90	-0.59	0	1671
13:38:54	92.50	93.00	92.50	-0.99	1	1671
13:38:43	91.40	92.90	92.90	-0.59	0	1670
13:38:21	91.30	92.80	92.80	-0.69	0	1670
13:38:07	91.00	92.80	92.80	-0.69	1	1670
13:38:07	91.00	91.80	91.80	-1.69	2	1669
13:38:01	91.00	91.80	91.80	-1.69	2	1667
13:37:52	91.00	91.80	91.80	-1.69	1	1665
13:37:52	91.00	91.70	91.70	-1.79	1	1664
13:37:42	91.00	91.70	91.70	-1.79	2	1663
13:36:59	91.00	91.30	91.30	-2.19	1	1661
13:36:59	91.00	91.30	91.30	-2.19	1	1660
13:36:59	91.00	91.30	91.30	-2.19	1	1659
13:36:02	91.00	92.00	92.00	-1.49	0	1658
13:35:31	91.00	91.50	91.50	-1.99	1	1658
13:35:24	91.00	92.00	92.00	-1.49	0	1657
13:35:21	91.00	92.20	92.20	-1.29	1	1657
13:35:19	91.00	92.20	91.00	-2.49	3	1656
13:35:19	91.00	92.20	91.00	-2.49	2	1653
13:35:19	91.00	92.20	91.00	-2.49	3	1651
13:34:33	91.00	92.30	92.30	-1.19	0	1648
13:33:51	91.30	92.20	92.20	-1.29	0	1648
13:33:32	91.30	92.40	92.40	-1.09	0	1648
13:33:09	91.30	92.50	92.50	-0.99	0	1648
13:33:08	91.30	92.50	92.50	-0.99	0	1648
13:32:54	91.30	92.70	92.70	-0.79	0	1648
13:32:10	91.30	93.00	93.00	-0.49	1	1648
13:32:06	91.30	92.00	92.00	-1.49	0	1647
13:32:06	91.30	93.00	91.30	-2.19	4	1647
13:32:06	91.60	93.00	91.60	-1.89	1	1643
13:32:06	91.60	93.00	91.60	-1.89	4	1642
13:31:29	91.60	92.90	92.90	-0.59	0	1638
13:31:29	91.60	92.90	92.90	-0.59	0	1638
13:31:18	91.60	92.90	92.90	-0.59	0	1638
13:30:40	91.60	92.90	92.90	-0.59	0	1638
13:30:35	91.60	92.90	92.90	-0.59	1	1638
13:30:26	91.60	93.00	93.00	-0.49	0	1637
13:29:59	91.60	93.80	93.80	+0.31	0	1637
13:29:40	91.50	93.90	93.90	+0.41	1	1637
13:29:40	91.50	93.40	93.40	-0.09	1	1636
13:29:34	91.50	93.40	93.40	-0.09	1	1635
13:29:27	91.50	93.40	93.40	-0.09	1	1634
13:29:24	91.50	93.40	91.50	-1.99	2	1633
13:29:24	91.60	93.40	91.60	-1.89	3	1631
13:29:24	91.60	93.40	91.60	-1.89	2	1628
13:29:00	91.10	93.40	93.40	-0.09	0	1626
13:28:54	91.10	93.40	93.40	-0.09	1	1626
13:28:54	91.10	93.00	93.00	-0.49	2	1625
13:28:48	91.10	93.00	93.00	-0.49	1	1623
13:28:48	91.10	92.00	92.00	-1.49	2	1622
13:28:43	91.10	92.00	92.00	-1.49	2	1620
13:28:24	91.10	92.00	92.00	-1.49	1	1618
13:28:19	91.10	93.40	91.10	-2.39	4	1617
13:27:57	90.90	93.30	93.30	-0.19	2	1613
13:27:52	90.90	93.30	93.30	-0.19	1	1611
13:27:52	90.90	92.00	92.00	-1.49	4	1610
13:27:44	90.90	92.00	92.00	-1.49	1	1606
13:27:41	90.90	91.30	91.30	-2.19	1	1605
13:27:41	90.90	91.30	91.30	-2.19	0	1604
13:27:41	90.90	91.30	91.30	-2.19	1	1604
13:27:41	91.00	92.00	91.00	-2.49	5	1603
13:27:04	90.90	92.00	92.00	-1.49	5	1598
13:27:04	90.90	92.50	92.50	-0.99	0	1593
13:27:04	91.10	93.50	91.10	-2.39	4	1593
13:27:04	91.20	93.50	91.20	-2.29	1	1589
13:27:04	91.20	93.50	91.20	-2.29	4	1588
13:26:39	91.10	93.80	93.80	+0.31	1	1584
13:26:35	91.10	92.00	92.00	-1.49	0	1583
13:26:35	91.10	93.80	91.10	-2.39	1	1583
13:26:35	91.50	93.80	91.50	-1.99	3	1582
13:26:35	91.60	93.80	91.60	-1.89	1	1579
13:26:35	91.60	93.80	91.60	-1.89	4	1578
13:26:14	91.50	93.80	93.80	+0.31	1	1574
13:26:08	91.00	93.30	93.30	-0.19	3	1573
13:26:04	91.00	93.30	93.30	-0.19	2	1570
13:26:04	91.00	93.00	93.00	-0.49	1	1568
13:26:01	91.00	93.00	93.00	-0.49	1	1567
13:26:01	91.00	92.00	92.00	-1.49	2	1566
13:25:56	91.00	92.00	92.00	-1.49	0	1564
13:25:44	91.00	92.00	92.00	-1.49	1	1564
13:25:37	91.00	92.00	92.00	-1.49	1	1563
13:25:18	91.10	93.00	93.00	-0.49	1	1562
13:25:10	91.10	93.30	93.30	-0.19	0	1561
13:25:09	91.10	93.30	93.30	-0.19	0	1561
13:25:08	91.10	93.30	91.10	-2.39	4	1561
13:25:08	91.50	93.30	91.50	-1.99	1	1557
13:24:51	91.50	93.80	93.80	+0.31	0	1556
13:24:51	91.50	93.80	93.80	+0.31	0	1556
13:24:49	91.50	93.80	91.50	-1.99	2	1556
13:24:49	91.60	93.80	91.60	-1.89	3	1554
13:24:46	91.60	93.80	93.80	+0.31	0	1551
13:24:27	91.60	93.80	93.80	+0.31	0	1551
13:24:11	91.00	93.90	93.90	+0.41	0	1551
13:24:11	91.00	93.90	93.90	+0.41	0	1551
13:24:07	90.90	93.90	93.90	+0.41	1	1551
13:24:07	90.90	92.50	92.50	-0.99	2	1550
13:23:59	90.90	92.50	92.50	-0.99	1	1548
13:23:59	90.90	92.00	92.00	-1.49	2	1547
13:23:50	90.90	92.00	92.00	-1.49	2	1545
13:23:34	90.90	92.00	92.00	-1.49	0	1543
13:23:34	90.90	92.00	92.00	-1.49	0	1543
13:23:30	90.90	92.00	92.00	-1.49	0	1543
13:23:30	90.90	92.00	92.00	-1.49	0	1543
13:23:24	91.50	92.00	91.50	-1.99	1	1543
13:23:15	91.50	92.00	92.00	-1.49	0	1542
13:23:15	91.50	92.00	92.00	-1.49	0	1542
13:23:13	91.50	91.50	91.50	-1.99	2	1542
13:23:05	91.00	93.90	93.90	+0.41	0	1540
13:23:05	91.00	93.90	93.90	+0.41	0	1540
13:23:04	91.00	93.90	91.00	-2.49	5	1540
13:22:50	91.00	93.90	93.90	+0.41	0	1535
13:22:50	91.00	93.90	93.90	+0.41	0	1535
13:22:44	91.00	93.90	93.90	+0.41	1	1535
13:22:39	90.90	93.90	93.90	+0.41	2	1534
13:22:34	90.90	92.00	92.00	-1.49	2	1532
13:22:29	90.90	92.00	92.00	-1.49	1	1530
13:22:29	90.90	91.50	91.50	-1.99	2	1529
13:22:21	90.90	91.50	91.50	-1.99	0	1527
13:22:15	90.90	91.50	91.50	-1.99	0	1527
13:22:15	90.90	91.50	91.50	-1.99	0	1527
13:22:08	91.00	91.50	91.00	-2.49	3	1527
13:22:08	90.80	91.30	91.30	-2.19	5	1524
13:21:49	90.90	91.50	91.50	-1.99	2	1519
13:21:48	91.00	91.50	91.00	-2.49	3	1517
13:21:48	90.90	91.30	91.30	-2.19	0	1514
13:21:43	90.90	91.30	91.30	-2.19	1	1514
13:21:35	90.90	91.30	91.30	-2.19	1	1513
13:21:32	90.90	91.50	91.50	-1.99	0	1512
13:21:29	91.00	91.50	91.00	-2.49	1	1512
13:21:29	91.50	91.50	91.50	-1.99	1	1511
13:20:57	91.50	92.40	92.40	-1.09	0	1510
13:20:54	91.50	92.40	91.50	-1.99	2	1510
13:20:32	91.00	92.40	92.40	-1.09	0	1508
13:20:29	91.00	92.40	91.00	-2.49	4	1508
13:20:17	91.00	92.40	92.40	-1.09	1	1504
13:19:45	92.20	92.50	92.20	-1.29	1	1503
13:19:45	91.00	92.50	92.50	-0.99	1	1502
13:19:39	90.90	92.50	92.50	-0.99	3	1501
13:19:35	90.90	92.50	92.50	-0.99	1	1498
13:19:35	90.90	91.50	91.50	-1.99	2	1497
13:19:31	90.90	91.50	91.50	-1.99	1	1495
13:19:21	90.90	91.50	91.50	-1.99	1	1494
13:19:16	90.80	91.50	91.50	-1.99	1	1493
13:19:12	90.80	91.30	91.30	-2.19	1	1492
13:19:10	90.80	91.30	91.30	-2.19	1	1491
13:19:10	90.80	91.30	91.30	-2.19	0	1490
13:19:10	91.00	91.50	91.00	-2.49	3	1490
13:19:10	91.00	91.50	91.00	-2.49	2	1487
13:19:07	91.00	91.50	91.50	-1.99	2	1485
13:19:07	91.00	91.50	91.50	-1.99	0	1483
13:19:07	91.00	91.50	91.50	-1.99	1	1483
13:19:07	91.10	91.60	91.10	-2.39	5	1482
13:19:04	91.10	91.60	91.60	-1.89	0	1477
13:19:00	91.00	91.70	91.70	-1.79	3	1477
13:19:00	91.00	91.80	91.80	-1.69	0	1474
13:19:00	91.00	91.80	91.00	-2.49	1	1474
13:19:00	91.00	91.80	91.00	-2.49	3	1473
13:19:00	91.10	91.80	91.10	-2.39	1	1470
13:19:00	91.10	91.80	91.10	-2.39	4	1469
13:19:00	91.00	91.80	91.80	-1.69	1	1465
13:18:56	91.00	91.80	91.80	-1.69	1	1464
13:18:56	91.00	91.80	91.80	-1.69	0	1463
13:18:56	91.00	91.80	91.80	-1.69	0	1463
13:18:56	91.00	91.80	91.80	-1.69	1	1463
13:18:56	91.00	91.80	91.80	-1.69	0	1462
13:18:55	91.00	92.10	92.10	-1.39	1	1462
13:18:55	91.00	92.10	92.10	-1.39	0	1461
13:18:55	91.00	92.90	92.90	-0.59	0	1461
13:18:55	91.00	92.90	91.00	-2.49	2	1461
13:18:55	91.00	92.90	91.00	-2.49	3	1459
13:18:55	91.20	92.90	91.20	-2.29	3	1456
13:18:55	91.50	92.90	91.50	-1.99	1	1453
13:18:49	91.60	92.90	91.60	-1.89	5	1452
13:18:26	91.80	92.50	92.50	-0.99	1	1447
13:18:23	91.50	92.90	92.90	-0.59	1	1446
13:18:20	91.50	92.90	91.50	-1.99	4	1445
13:18:20	91.60	92.90	91.60	-1.89	1	1441
13:18:20	91.60	92.90	91.60	-1.89	4	1440
13:17:25	91.60	92.90	92.90	-0.59	0	1436
13:16:45	91.60	92.90	92.90	-0.59	0	1436
13:16:45	91.60	92.90	92.90	-0.59	3	1436
13:16:24	92.00	92.90	92.00	-1.49	0	1433
13:16:21	92.00	93.00	93.00	-0.49	2	1433
13:16:16	92.20	93.00	92.20	-1.29	5	1431
13:16:16	92.00	92.90	92.90	-0.59	2	1426
13:15:41	92.00	92.90	92.90	-0.59	2	1424
13:15:02	92.00	92.90	92.90	-0.59	0	1422
13:14:52	92.00	93.00	93.00	-0.49	1	1422
13:14:47	92.00	93.40	93.40	-0.09	1	1421
13:14:44	92.10	93.40	92.10	-1.39	5	1420
13:13:49	92.00	93.50	93.50	+0.01	0	1415
13:13:49	92.00	93.50	93.50	+0.01	0	1415
13:13:49	92.00	93.50	93.50	+0.01	0	1415
13:13:46	92.00	93.50	93.50	+0.01	1	1415
13:13:36	92.00	93.50	93.50	+0.01	1	1414
13:12:55	92.10	93.80	92.10	-1.39	5	1413
13:12:49	92.10	93.80	93.80	+0.31	0	1408
13:12:05	92.10	93.80	93.80	+0.31	0	1408
13:12:05	92.10	93.80	93.80	+0.31	0	1408
13:12:05	92.10	93.80	93.80	+0.31	0	1408
13:11:57	92.00	93.80	93.80	+0.31	1	1408
13:11:57	92.00	93.70	93.70	+0.21	1	1407
13:11:50	92.00	93.70	93.70	+0.21	0	1406
13:11:50	92.00	93.70	93.70	+0.21	0	1406
13:11:50	92.00	93.70	93.70	+0.21	0	1406
13:11:43	92.00	93.70	93.70	+0.21	1	1406
13:11:15	92.00	93.70	93.70	+0.21	1	1405
13:11:09	92.00	93.70	93.70	+0.21	1	1404
13:10:50	92.20	93.70	92.20	-1.29	2	1403
13:10:40	92.00	93.90	93.90	+0.41	0	1401
13:10:40	92.00	93.90	93.90	+0.41	0	1401
13:10:40	92.00	93.90	93.90	+0.41	0	1401
13:10:38	92.20	93.00	92.20	-1.29	3	1401
13:10:38	92.00	93.00	93.00	-0.49	2	1398
13:10:30	92.00	93.90	93.90	+0.41	1	1396
13:10:19	92.20	94.20	92.20	-1.29	3	1395
13:10:12	92.00	94.20	94.20	+0.71	0	1392
13:10:12	92.00	94.20	94.20	+0.71	0	1392
13:10:12	92.00	94.20	94.20	+0.71	0	1392
13:10:12	92.00	94.20	94.20	+0.71	0	1392
13:10:08	92.10	94.20	92.10	-1.39	5	1392
13:09:58	92.10	94.20	94.20	+0.71	0	1387
13:09:58	92.10	94.20	94.20	+0.71	0	1387
13:09:58	92.10	94.20	94.20	+0.71	0	1387
13:09:58	92.10	94.20	94.20	+0.71	0	1387
13:09:52	92.00	94.30	94.30	+0.81	2	1387
13:09:44	92.00	92.40	92.40	-1.09	1	1385
13:09:40	92.00	92.40	92.40	-1.09	1	1384
13:09:38	92.00	94.20	92.00	-1.49	2	1383
13:09:38	92.10	94.20	92.10	-1.39	3	1381
13:09:32	92.00	94.40	94.40	+0.91	1	1378
13:09:30	92.10	94.40	92.10	-1.39	5	1377
13:09:14	92.10	94.60	94.60	+1.11	1	1372
13:08:51	92.10	94.60	94.60	+1.11	0	1371
13:08:51	92.10	94.60	94.60	+1.11	0	1371
13:08:51	92.10	94.60	94.60	+1.11	0	1371
13:08:51	92.10	94.60	94.60	+1.11	0	1371
13:08:46	92.10	94.40	94.40	+0.91	0	1371
13:08:46	92.10	94.40	94.40	+0.91	0	1371
13:08:46	92.10	94.40	94.40	+0.91	0	1371
13:08:46	92.10	94.40	94.40	+0.91	0	1371
13:08:43	92.10	94.40	94.40	+0.91	2	1371
13:08:43	94.10	94.60	94.10	+0.61	3	1369
13:08:40	94.10	94.60	94.60	+1.11	0	1366
13:08:40	94.10	94.60	94.60	+1.11	0	1366
13:08:40	94.10	94.60	94.60	+1.11	0	1366
13:08:40	94.10	94.60	94.60	+1.11	0	1366
13:08:37	94.10	94.40	94.40	+0.91	3	1366
13:08:34	92.10	94.60	94.60	+1.11	0	1363
13:08:34	92.10	94.60	94.60	+1.11	0	1363
13:08:34	92.10	94.60	94.60	+1.11	0	1363
13:08:34	92.10	94.60	94.60	+1.11	0	1363
13:08:28	91.60	94.50	94.50	+1.01	0	1363
13:08:28	91.60	94.50	94.50	+1.01	0	1363
13:08:28	91.60	94.50	94.50	+1.01	0	1363
13:08:28	91.60	94.50	94.50	+1.01	0	1363
13:08:23	91.60	94.60	94.60	+1.11	1	1363
13:08:23	91.60	93.00	93.00	-0.49	2	1362
13:08:18	91.50	93.00	93.00	-0.49	1	1360
13:08:14	93.00	94.60	93.00	-0.49	1	1359
13:08:14	91.10	94.50	94.50	+1.01	5	1358
13:08:04	91.00	93.50	93.50	+0.01	3	1353
13:08:03	93.00	93.50	93.00	-0.49	3	1350
13:08:03	91.20	93.30	93.30	-0.19	2	1347
13:07:57	91.10	93.30	93.30	-0.19	1	1345
13:07:54	92.00	93.30	92.00	-1.49	3	1344
13:07:54	92.50	93.30	92.50	-0.99	1	1341
13:07:54	92.60	93.30	92.60	-0.89	1	1340
13:07:42	93.00	94.50	93.00	-0.49	4	1339
13:07:41	93.00	94.50	93.00	-0.49	1	1335
13:07:38	93.00	94.50	94.50	+1.01	1	1334
13:07:32	93.10	94.60	93.10	-0.39	5	1333
13:07:23	92.70	94.50	94.50	+1.01	2	1328
13:07:21	92.60	94.40	92.60	-0.89	2	1326
13:07:20	92.60	94.40	94.40	+0.91	2	1324
13:07:09	92.50	94.50	94.50	+1.01	2	1322
13:07:09	92.50	92.90	92.90	-0.59	3	1320
13:07:06	92.60	92.90	92.60	-0.89	2	1317
13:06:54	92.50	94.40	94.40	+0.91	1	1315
13:06:46	92.50	94.40	94.40	+0.91	1	1314
13:06:43	92.60	94.40	92.60	-0.89	1	1313
13:06:36	92.60	94.20	94.20	+0.71	1	1312
13:06:30	92.60	94.20	92.60	-0.89	4	1311
13:06:16	92.60	94.40	94.40	+0.91	0	1307
13:06:16	92.60	94.40	94.40	+0.91	0	1307
13:06:16	92.60	94.40	94.40	+0.91	0	1307
13:06:16	92.60	94.40	94.40	+0.91	0	1307
13:06:09	94.10	94.50	94.50	+1.01	1	1307
13:06:09	94.10	94.30	94.30	+0.81	2	1306
13:06:09	94.00	94.30	94.00	+0.51	0	1304
13:06:09	94.00	94.30	94.00	+0.51	2	1304
13:06:05	92.50	94.30	94.30	+0.81	1	1302
13:06:03	92.50	94.60	92.50	-0.99	2	1301
13:05:57	94.00	94.60	94.00	+0.51	3	1299
13:05:56	92.50	94.30	94.30	+0.81	1	1296
13:05:53	92.60	94.30	92.60	-0.89	4	1295
13:05:52	92.60	94.30	94.30	+0.81	2	1291
13:05:28	92.60	94.30	94.30	+0.81	1	1289
13:05:09	92.60	94.30	94.30	+0.81	1	1288
13:04:56	92.60	94.60	92.60	-0.89	1	1287
13:04:27	92.60	94.70	94.70	+1.21	1	1286
13:04:14	94.00	94.70	94.00	+0.51	2	1285
13:04:14	94.00	94.70	94.00	+0.51	3	1283
13:04:14	94.00	94.70	94.00	+0.51	3	1280
13:04:10	94.00	94.80	94.00	+0.51	2	1277
13:04:07	94.00	94.80	94.80	+1.31	1	1275
13:03:36	94.00	94.80	94.80	+1.31	0	1274
13:03:35	94.10	94.80	94.10	+0.61	2	1274
13:03:32	94.10	94.80	94.10	+0.61	5	1272
13:03:19	94.00	94.80	94.80	+1.31	3	1267
13:03:15	94.30	94.80	94.30	+0.81	2	1264
13:03:14	94.30	94.80	94.30	+0.81	3	1262
13:03:14	94.00	94.80	94.80	+1.31	2	1259
13:03:14	94.00	94.80	94.80	+1.31	2	1257
13:03:12	94.00	94.80	94.80	+1.31	1	1255
13:03:10	94.30	94.90	94.30	+0.81	3	1254
13:03:10	94.00	94.90	94.90	+1.41	1	1251
13:03:10	94.00	94.90	94.90	+1.41	3	1250
13:03:08	94.20	94.90	94.20	+0.71	1	1247
13:03:06	94.10	94.70	94.70	+1.21	2	1246
13:03:06	94.10	94.60	94.60	+1.11	2	1244
13:03:06	94.10	94.60	94.60	+1.11	1	1242
13:03:02	94.00	94.70	94.70	+1.21	2	1241
13:03:02	94.00	94.70	94.70	+1.21	2	1239
13:03:02	94.00	94.60	94.00	+0.51	1	1237
13:02:59	94.00	94.70	94.00	+0.51	2	1236
13:02:59	94.00	94.70	94.00	+0.51	1	1234
13:02:58	94.00	94.70	94.00	+0.51	1	1233
13:02:58	94.00	94.70	94.00	+0.51	2	1232
13:02:58	93.00	94.70	94.70	+1.21	1	1230
13:02:58	93.00	94.60	94.60	+1.11	3	1229
13:02:58	94.00	94.60	94.00	+0.51	3	1226
13:02:58	94.00	94.60	94.00	+0.51	3	1223
13:02:57	94.00	94.60	94.00	+0.51	3	1220
13:02:57	94.00	94.60	94.00	+0.51	1	1217
13:02:57	94.00	94.60	94.00	+0.51	2	1216
13:02:57	94.00	94.60	94.00	+0.51	3	1214
13:02:55	93.60	94.40	94.40	+0.91	1	1211
13:02:55	93.60	94.20	94.20	+0.71	3	1210
13:02:45	93.90	94.20	93.90	+0.41	3	1207
13:02:45	93.90	94.20	93.90	+0.41	1	1204
13:02:42	93.70	94.60	93.70	+0.21	3	1203
13:02:41	93.20	93.80	93.80	+0.31	3	1200
13:02:38	93.50	94.60	93.50	+0.01	1	1197
13:02:36	93.50	94.00	94.00	+0.51	2	1196
13:02:36	93.50	94.00	94.00	+0.51	1	1194
13:02:33	93.60	94.00	94.00	+0.51	1	1193
13:02:32	93.60	94.00	94.00	+0.51	3	1192
13:02:27	93.50	94.00	93.50	+0.01	2	1189
13:02:27	93.50	94.00	93.50	+0.01	1	1187
13:02:27	93.50	94.00	93.50	+0.01	0	1186
13:02:27	93.50	94.00	93.50	+0.01	1	1186
13:02:27	93.10	93.80	93.80	+0.31	3	1185
13:02:27	93.10	93.80	93.80	+0.31	3	1182
13:02:26	93.50	93.80	93.50	+0.01	1	1179
13:02:26	93.50	93.80	93.50	+0.01	2	1178
13:02:26	93.00	93.80	93.80	+0.31	3	1176
13:02:11	93.50	93.90	93.50	+0.01	3	1173
13:02:11	92.70	93.90	93.90	+0.41	1	1170
13:02:11	92.70	93.90	93.90	+0.41	3	1169
13:02:08	93.20	93.90	93.20	-0.29	2	1166
13:02:08	93.20	93.90	93.20	-0.29	3	1164
13:02:04	93.00	94.00	93.00	-0.49	0	1161
13:02:04	92.60	93.50	93.50	+0.01	3	1161
13:02:04	92.60	93.50	93.50	+0.01	1	1158
13:01:57	92.50	93.50	93.50	+0.01	1	1157
13:01:53	92.70	93.50	93.50	+0.01	1	1156
13:01:40	93.00	93.30	93.00	-0.49	2	1155
13:01:40	93.00	93.30	93.00	-0.49	5	1153
13:01:34	91.40	93.00	93.00	-0.49	3	1148
13:01:34	91.40	93.00	93.00	-0.49	1	1145
13:01:23	92.60	92.90	92.60	-0.89	2	1144
13:01:20	91.40	92.90	92.90	-0.59	1	1142
13:01:15	91.30	93.00	93.00	-0.49	1	1141
13:01:15	92.60	93.00	92.60	-0.89	3	1140
13:01:15	92.50	93.00	92.50	-0.99	2	1137
13:01:15	91.40	93.00	93.00	-0.49	3	1135
13:01:15	91.40	92.90	92.90	-0.59	3	1132
13:01:15	91.40	92.90	92.90	-0.59	4	1129
13:01:11	92.30	92.90	92.30	-1.19	2	1125
13:01:11	92.30	92.90	92.30	-1.19	3	1123
13:01:11	92.30	92.90	92.30	-1.19	3	1120
13:01:10	92.30	92.90	92.30	-1.19	3	1117
13:01:10	92.30	92.90	92.30	-1.19	3	1114
13:01:07	92.30	92.90	92.30	-1.19	3	1111
13:01:07	91.50	92.90	92.90	-0.59	0	1108
13:01:07	91.50	92.60	92.60	-0.89	20	1108
13:01:01	92.30	92.60	92.30	-1.19	3	1088
13:00:59	91.30	92.60	92.60	-0.89	0	1085
13:00:53	92.20	92.90	92.90	-0.59	0	1085
13:00:51	92.20	93.00	92.20	-1.29	3	1085
13:00:51	91.20	93.00	93.00	-0.49	3	1082
13:00:51	91.20	92.50	92.50	-0.99	5	1079
13:00:51	91.20	92.50	92.50	-0.99	2	1074
13:00:43	91.10	92.50	92.50	-0.99	1	1072
13:00:40	92.10	92.50	92.50	-0.99	1	1071
13:00:38	92.00	92.50	92.00	-1.49	1	1070
13:00:38	92.00	92.40	92.00	-1.49	3	1069
13:00:38	91.00	92.40	92.40	-1.09	1	1066
13:00:38	92.00	92.40	92.00	-1.49	2	1065
13:00:38	92.00	92.40	92.00	-1.49	3	1063
13:00:35	92.00	92.50	92.00	-1.49	2	1060
13:00:35	92.00	92.50	92.00	-1.49	1	1058
13:00:34	92.00	92.50	92.00	-1.49	3	1057
13:00:34	92.00	92.50	92.00	-1.49	2	1054
13:00:34	91.00	92.50	92.50	-0.99	1	1052
13:00:34	91.00	92.30	92.30	-1.19	10	1051
13:00:34	91.00	92.30	92.30	-1.19	5	1041
13:00:34	91.00	92.30	92.30	-1.19	4	1036
13:00:23	91.90	92.30	92.30	-1.19	1	1032
13:00:19	91.90	92.20	91.90	-1.59	1	1031
13:00:19	91.90	92.20	91.90	-1.59	1	1030
13:00:19	91.10	92.20	92.20	-1.29	1	1029
13:00:19	91.10	92.20	92.20	-1.29	2	1028
13:00:12	91.10	92.10	92.10	-1.39	3	1026
13:00:07	91.10	92.20	92.20	-1.29	1	1023
13:00:07	91.10	92.10	92.10	-1.39	2	1022
13:00:07	91.10	92.10	92.10	-1.39	0	1020
13:00:01	91.00	92.10	92.10	-1.39	1	1020
12:59:56	91.00	92.10	92.10	-1.39	1	1019
12:59:56	91.00	91.50	91.50	-1.99	2	1018
12:59:35	91.00	91.50	91.50	-1.99	1	1016
12:59:25	90.90	91.50	91.50	-1.99	1	1015
12:59:01	90.80	91.50	91.50	-1.99	2	1014
12:58:51	90.80	91.20	91.20	-2.29	3	1012
12:58:51	90.80	91.20	91.20	-2.29	2	1009
12:58:51	90.80	91.20	91.20	-2.29	1	1007
12:58:50	90.80	91.20	91.20	-2.29	1	1006
12:58:50	90.80	91.20	91.20	-2.29	1	1005
12:58:50	90.80	91.20	91.20	-2.29	1	1004
12:58:50	90.80	91.20	91.20	-2.29	2	1003
12:58:50	90.80	91.20	91.20	-2.29	1	1001
12:58:50	90.80	91.20	91.20	-2.29	3	1000
12:58:45	90.70	91.20	91.20	-2.29	3	997
12:58:44	90.70	91.20	91.20	-2.29	0	994
12:58:44	90.70	91.20	91.20	-2.29	0	994
12:58:44	90.70	91.20	91.20	-2.29	0	994
12:58:44	90.70	91.20	91.20	-2.29	3	994
12:58:44	90.70	91.20	91.20	-2.29	0	991
12:58:44	90.70	91.20	91.20	-2.29	1	991
12:58:44	90.70	91.20	91.20	-2.29	0	990
12:58:44	90.70	91.20	91.20	-2.29	0	990
12:58:44	90.90	91.50	90.90	-2.59	5	990
12:58:44	90.90	91.50	90.90	-2.59	20	985
12:58:21	91.00	91.50	91.00	-2.49	1	965
12:56:19	91.00	91.50	91.50	-1.99	1	964
12:55:55	91.00	91.50	91.50	-1.99	0	963
12:55:39	91.00	92.10	92.10	-1.39	1	963
12:55:36	91.10	92.10	91.10	-2.39	5	962
12:55:30	91.20	92.10	92.10	-1.39	1	957
12:55:28	91.20	92.10	91.20	-2.29	4	956
12:55:14	91.10	92.00	92.00	-1.49	2	952
12:55:08	91.00	92.00	92.00	-1.49	1	950
12:55:08	91.00	91.50	91.50	-1.99	1	949
12:54:59	91.00	91.50	91.50	-1.99	2	948
12:53:41	91.00	91.50	91.50	-1.99	1	946
12:53:22	91.00	91.50	91.50	-1.99	1	945
12:53:18	91.10	92.00	91.10	-2.39	4	944
12:53:18	91.00	92.00	92.00	-1.49	1	940
12:53:18	91.00	91.40	91.40	-2.09	3	939
12:53:12	91.00	91.40	91.40	-2.09	3	936
12:52:39	91.00	91.40	91.40	-2.09	1	933
12:52:31	91.10	91.40	91.10	-2.39	5	932
12:52:31	91.00	91.40	91.40	-2.09	1	927
12:52:31	91.00	91.40	91.40	-2.09	2	926
12:52:15	91.00	91.40	91.40	-2.09	1	924
12:52:04	91.00	91.40	91.40	-2.09	0	923
12:51:49	91.00	91.40	91.40	-2.09	0	923
12:51:33	91.00	91.40	91.40	-2.09	1	923
12:51:27	91.10	91.50	91.10	-2.39	1	922
12:51:24	91.10	91.50	91.50	-1.99	1	921
12:51:21	91.10	91.50	91.10	-2.39	4	920
12:51:01	91.00	91.70	91.70	-1.79	1	916
12:50:58	91.00	91.70	91.00	-2.49	2	915
12:50:58	91.00	91.70	91.00	-2.49	3	913
12:50:58	91.00	91.70	91.00	-2.49	2	910
12:50:28	90.90	91.70	91.70	-1.79	1	908
12:50:28	90.90	91.50	91.50	-1.99	1	907
12:50:25	90.90	91.50	91.50	-1.99	2	906
12:50:02	90.90	91.40	91.40	-2.09	1	904
12:49:42	90.90	91.40	91.40	-2.09	2	903
12:49:35	91.00	91.80	91.80	-1.69	2	901
12:49:35	91.00	91.70	91.70	-1.79	3	899
12:49:34	91.00	91.80	91.80	-1.69	1	896
12:49:26	91.00	91.90	91.00	-2.49	0	895
12:49:20	91.00	92.00	92.00	-1.49	1	895
12:49:17	91.00	91.50	91.50	-1.99	2	894
12:49:17	91.00	91.70	91.00	-2.49	2	892
12:49:17	91.10	91.70	91.10	-2.39	1	890
12:49:06	91.10	92.10	91.10	-2.39	2	889
12:49:02	91.30	92.10	91.30	-2.19	5	887
12:48:19	90.90	92.20	92.20	-1.29	1	882
12:48:19	90.90	91.50	91.50	-1.99	2	881
12:48:14	90.90	91.50	91.50	-1.99	1	879
12:48:14	90.90	91.40	91.40	-2.09	2	878
12:48:09	90.90	91.40	91.40	-2.09	1	876
12:48:05	90.90	91.20	91.20	-2.29	1	875
12:48:05	90.90	91.20	91.20	-2.29	1	874
12:48:05	90.90	91.20	91.20	-2.29	1	873
12:48:05	90.90	91.40	90.90	-2.59	9	872
12:48:05	90.90	91.40	90.90	-2.59	3	863
12:47:33	91.00	92.00	92.00	-1.49	1	860
12:47:28	91.00	91.50	91.50	-1.99	1	859
12:47:24	91.00	91.40	91.00	-2.49	4	858
12:47:24	91.00	91.40	91.00	-2.49	1	854
12:47:19	91.20	91.50	91.50	-1.99	2	853
12:47:14	91.20	91.50	91.50	-1.99	3	851
12:47:14	91.20	91.90	91.20	-2.29	2	848
12:47:14	91.20	91.90	91.20	-2.29	3	846
12:46:49	91.20	92.20	92.20	-1.29	1	843
12:46:47	91.20	91.80	91.80	-1.69	0	842
12:46:47	91.30	92.20	91.30	-2.19	3	842
12:46:44	91.40	92.20	91.40	-2.09	5	839
12:45:50	91.80	92.30	92.30	-1.19	1	834
12:45:45	91.80	92.50	91.80	-1.69	2	833
12:45:45	91.20	92.50	92.50	-0.99	1	831
12:45:45	91.20	92.10	92.10	-1.39	3	830
12:45:45	91.20	92.10	92.10	-1.39	1	827
12:45:38	91.20	92.10	92.10	-1.39	1	826
12:45:38	91.20	92.00	92.00	-1.49	4	825
12:45:05	91.10	92.00	92.00	-1.49	1	821
12:44:59	91.10	92.10	91.10	-2.39	4	820
12:44:44	91.00	92.10	92.10	-1.39	0	816
12:44:38	91.00	92.10	92.10	-1.39	2	816
12:44:38	91.00	91.80	91.80	-1.69	2	814
12:44:36	91.00	91.80	91.80	-1.69	1	812
12:44:36	91.00	91.60	91.60	-1.89	3	811
12:44:27	91.00	91.60	91.60	-1.89	2	808
12:43:37	91.00	91.90	91.90	-1.59	1	806
12:43:34	91.00	91.90	91.00	-2.49	2	805
12:43:34	91.00	91.90	91.00	-2.49	3	803
12:43:34	91.00	91.90	91.00	-2.49	2	800
12:42:59	91.00	92.10	92.10	-1.39	1	798
12:42:55	90.90	91.50	91.50	-1.99	3	797
12:42:51	90.90	91.40	91.40	-2.09	6	794
12:42:42	90.90	91.30	91.30	-2.19	1	788
12:42:35	91.00	91.30	91.30	-2.19	1	787
12:42:35	91.00	91.30	91.30	-2.19	1	786
12:42:35	91.00	91.30	91.30	-2.19	1	785
12:42:35	91.00	91.30	91.30	-2.19	1	784
12:42:32	91.00	91.50	91.00	-2.49	4	783
12:42:32	91.00	91.50	91.00	-2.49	1	779
12:42:32	91.00	91.50	91.00	-2.49	4	778
12:42:32	91.00	91.30	91.30	-2.19	0	774
12:42:32	91.00	91.30	91.30	-2.19	1	774
12:42:32	91.00	91.30	91.30	-2.19	1	773
12:42:32	91.00	91.30	91.30	-2.19	0	772
12:42:32	91.00	91.30	91.30	-2.19	2	772
12:42:32	91.00	91.30	91.30	-2.19	1	770
12:42:32	91.00	91.30	91.30	-2.19	1	769
12:42:32	91.00	91.30	91.30	-2.19	1	768
12:42:32	91.00	91.30	91.30	-2.19	1	767
12:42:32	91.00	91.30	91.30	-2.19	1	766
12:42:32	91.00	91.50	91.00	-2.49	3	765
12:42:32	91.00	91.50	91.00	-2.49	2	762
12:42:32	91.00	91.50	91.00	-2.49	1	760
12:42:20	91.00	91.50	91.50	-1.99	0	759
12:42:16	91.00	91.50	91.50	-1.99	1	759
12:42:11	91.00	91.30	91.30	-2.19	1	758
12:42:11	91.00	91.30	91.30	-2.19	1	757
12:42:11	91.00	91.30	91.30	-2.19	3	756
12:42:08	91.00	91.30	91.30	-2.19	1	753
12:42:08	91.00	91.30	91.30	-2.19	1	752
12:42:08	91.00	91.30	91.30	-2.19	1	751
12:42:08	91.00	91.50	91.00	-2.49	4	750
12:42:08	91.00	91.50	91.00	-2.49	1	746
12:42:08	91.00	91.50	91.00	-2.49	2	745
12:42:08	91.00	91.50	91.00	-2.49	2	743
12:42:08	91.00	91.50	91.00	-2.49	3	741
12:42:08	91.00	91.50	91.00	-2.49	2	738
12:42:08	91.00	91.50	91.00	-2.49	1	736
12:41:45	91.00	91.50	91.50	-1.99	0	735
12:41:43	91.00	91.50	91.50	-1.99	2	735
12:41:40	91.00	91.50	91.00	-2.49	5	733
12:41:39	91.10	91.50	91.50	-1.99	2	728
12:41:35	91.00	91.50	91.50	-1.99	3	726
12:41:31	91.00	91.30	91.30	-2.19	1	723
12:41:31	91.00	91.30	91.30	-2.19	2	722
12:41:31	91.00	91.50	91.00	-2.49	1	720
12:41:13	91.00	91.50	91.50	-1.99	1	719
12:41:11	91.00	91.30	91.30	-2.19	0	718
12:41:11	91.00	91.30	91.30	-2.19	0	718
12:41:11	91.00	91.30	91.30	-2.19	0	718
12:41:11	91.00	91.30	91.30	-2.19	0	718
12:41:11	91.00	91.30	91.30	-2.19	0	718
12:41:11	91.00	91.30	91.30	-2.19	0	718
12:41:11	91.00	91.30	91.30	-2.19	0	718
12:41:11	91.00	91.30	91.30	-2.19	0	718
12:41:11	91.00	91.30	91.30	-2.19	0	718
12:41:11	91.00	91.30	91.30	-2.19	0	718
12:41:11	91.00	91.30	91.30	-2.19	0	718
12:41:11	91.00	91.30	91.30	-2.19	1	718
12:41:11	91.00	91.30	91.30	-2.19	1	717
12:41:11	91.00	91.30	91.30	-2.19	0	716
12:41:11	91.00	91.30	91.30	-2.19	0	716
12:41:11	91.00	91.50	91.00	-2.49	5	716
12:41:11	91.00	91.50	91.00	-2.49	4	711
12:41:11	91.00	91.50	91.00	-2.49	3	707
12:41:11	91.00	91.50	91.00	-2.49	2	704
12:41:11	91.00	91.50	91.00	-2.49	1	702
12:40:52	91.00	91.50	91.50	-1.99	1	701
12:40:41	91.10	91.50	91.50	-1.99	0	700
12:40:38	91.10	92.00	92.00	-1.49	1	700
12:40:35	91.10	92.00	91.10	-2.39	4	699
12:40:13	91.00	92.20	92.20	-1.29	2	695
12:40:07	91.10	91.40	91.40	-2.09	1	693
12:40:07	91.10	91.40	91.40	-2.09	1	692
12:40:07	91.10	91.40	91.40	-2.09	3	691
12:40:06	91.10	91.40	91.40	-2.09	3	688
12:40:06	91.10	91.40	91.40	-2.09	3	685
12:40:06	91.10	91.40	91.40	-2.09	1	682
12:40:06	91.10	91.40	91.40	-2.09	1	681
12:40:06	91.10	91.40	91.40	-2.09	1	680
12:40:06	91.10	91.40	91.40	-2.09	1	679
12:40:06	91.10	91.40	91.40	-2.09	1	678
12:40:06	91.10	91.40	91.40	-2.09	1	677
12:40:05	91.10	91.50	91.50	-1.99	1	676
12:40:04	91.10	91.40	91.40	-2.09	0	675
12:40:04	91.10	91.40	91.40	-2.09	0	675
12:40:04	91.10	91.40	91.40	-2.09	0	675
12:40:04	91.10	91.40	91.40	-2.09	0	675
12:40:04	91.10	91.40	91.40	-2.09	0	675
12:40:04	91.10	91.40	91.40	-2.09	0	675
12:40:04	91.10	91.40	91.40	-2.09	0	675
12:40:04	91.10	91.40	91.40	-2.09	2	675
12:40:04	91.10	91.40	91.40	-2.09	0	673
12:40:04	91.10	91.40	91.40	-2.09	0	673
12:40:04	91.10	91.40	91.40	-2.09	0	673
12:40:02	91.10	91.50	91.10	-2.39	5	673
12:39:59	91.10	91.50	91.50	-1.99	1	668
12:39:48	91.10	91.50	91.50	-1.99	2	667
12:39:47	91.10	91.50	91.50	-1.99	0	665
12:39:41	91.10	91.50	91.50	-1.99	2	665
12:39:36	91.10	91.50	91.50	-1.99	1	663
12:39:32	91.10	91.50	91.10	-2.39	5	662
12:39:32	91.10	91.50	91.10	-2.39	4	657
12:39:32	91.10	91.50	91.10	-2.39	3	653
12:39:32	91.10	91.50	91.10	-2.39	2	650
12:39:07	91.10	91.70	91.70	-1.79	1	648
12:39:01	91.10	91.80	91.80	-1.69	1	647
12:38:59	91.10	91.70	91.10	-2.39	1	646
12:38:59	91.10	91.70	91.10	-2.39	4	645
12:38:59	91.10	91.70	91.10	-2.39	1	641
12:38:59	91.20	91.70	91.20	-2.29	3	640
12:38:34	91.20	91.80	91.80	-1.69	1	637
12:38:30	91.20	91.50	91.50	-1.99	1	636
12:38:29	91.20	91.50	91.50	-1.99	3	635
12:38:29	91.20	91.50	91.50	-1.99	3	632
12:38:29	91.20	91.50	91.50	-1.99	2	629
12:38:29	91.20	91.50	91.50	-1.99	1	627
12:38:28	91.20	91.50	91.50	-1.99	1	626
12:38:28	91.20	91.50	91.50	-1.99	1	625
12:38:28	91.20	91.50	91.50	-1.99	1	624
12:38:26	91.20	91.50	91.50	-1.99	0	623
12:38:24	91.20	91.50	91.50	-1.99	0	623
12:38:24	91.20	91.50	91.50	-1.99	0	623
12:38:24	91.20	91.50	91.50	-1.99	0	623
12:38:24	91.20	91.50	91.50	-1.99	0	623
12:38:24	91.20	91.50	91.50	-1.99	1	623
12:38:24	91.20	91.50	91.50	-1.99	0	622
12:38:24	91.20	91.50	91.50	-1.99	0	622
12:38:24	91.20	91.50	91.50	-1.99	0	622
12:38:24	91.20	91.50	91.50	-1.99	1	622
12:38:24	91.20	91.80	91.20	-2.29	5	621
12:38:14	91.20	91.80	91.80	-1.69	0	616
12:38:08	91.20	91.80	91.80	-1.69	1	616
12:38:05	91.20	91.80	91.20	-2.29	5	615
12:37:40	91.10	91.80	91.80	-1.69	1	610
12:37:38	91.10	91.50	91.50	-1.99	1	609
12:37:38	91.10	91.50	91.50	-1.99	1	608
12:37:38	91.10	91.50	91.50	-1.99	1	607
12:37:38	91.20	91.80	91.20	-2.29	5	606
12:37:38	91.20	91.80	91.20	-2.29	10	601
12:36:38	91.30	91.80	91.80	-1.69	2	591
12:36:30	91.30	91.90	91.90	-1.59	0	589
12:36:18	91.20	91.70	91.70	-1.79	2	589
12:36:18	91.30	91.90	91.30	-2.19	3	587
12:35:40	91.30	91.60	91.60	-1.89	2	584
12:35:38	91.30	92.00	92.00	-1.49	0	582
12:35:35	91.30	92.00	91.30	-2.19	2	582
12:33:45	91.30	92.00	92.00	-1.49	0	580
12:33:36	91.20	92.00	92.00	-1.49	0	580
12:33:35	91.30	91.80	91.80	-1.69	2	580
12:33:35	91.30	92.00	91.30	-2.19	2	578
12:33:17	91.30	92.00	92.00	-1.49	1	576
12:32:41	91.30	92.00	91.30	-2.19	0	575
12:30:41	91.20	92.00	92.00	-1.49	1	575
12:30:32	91.20	91.90	91.90	-1.59	2	574
12:29:27	91.20	92.00	92.00	-1.49	1	572
12:29:21	91.20	91.90	91.20	-2.29	3	571
12:29:19	91.20	91.90	91.90	-1.59	1	568
12:29:07	91.20	91.60	91.60	-1.89	0	567
12:29:07	91.20	91.60	91.60	-1.89	0	567
12:29:07	91.20	91.60	91.60	-1.89	0	567
12:29:07	91.20	91.60	91.60	-1.89	1	567
12:29:07	91.20	91.90	91.90	-1.59	0	566
12:29:07	91.30	92.00	91.30	-2.19	3	566
12:27:52	91.30	92.00	92.00	-1.49	0	563
12:27:30	91.30	92.00	92.00	-1.49	0	563
12:24:37	91.30	91.90	91.90	-1.59	0	563
12:24:35	91.30	91.90	91.90	-1.59	1	563
12:24:19	91.30	91.90	91.90	-1.59	1	562
12:23:26	91.30	92.00	92.00	-1.49	1	561
12:23:15	91.30	91.80	91.80	-1.69	1	560
12:23:10	91.50	91.80	91.80	-1.69	1	559
12:23:08	91.50	92.00	91.50	-1.99	2	558
12:23:08	91.50	92.00	91.50	-1.99	3	556
12:22:48	91.60	92.10	91.60	-1.89	5	553
12:22:29	91.80	92.10	91.80	-1.69	1	548
12:22:29	91.80	92.10	91.80	-1.69	1	547
12:22:29	91.80	92.10	91.80	-1.69	3	546
12:22:29	91.60	92.10	92.10	-1.39	1	543
12:21:57	91.60	92.10	92.10	-1.39	1	542
12:17:39	91.50	92.10	92.10	-1.39	0	541
12:17:00	91.50	92.10	92.10	-1.39	0	541
12:16:58	91.50	92.10	92.10	-1.39	1	541
12:16:17	91.50	92.10	92.10	-1.39	1	540
12:14:53	91.70	92.00	91.70	-1.79	1	539
12:14:53	91.70	92.00	91.70	-1.79	1	538
12:14:52	91.40	92.00	92.00	-1.49	1	537
12:12:03	91.40	92.00	92.00	-1.49	1	536
12:11:22	91.40	92.00	92.00	-1.49	0	535
12:09:38	91.40	91.90	91.90	-1.59	1	535
12:09:27	91.50	91.90	91.90	-1.59	1	534
12:06:54	91.40	92.00	91.40	-2.09	1	533
12:06:18	91.50	92.00	91.50	-1.99	1	532
12:06:16	91.40	91.80	91.80	-1.69	1	531
12:05:29	91.40	91.80	91.80	-1.69	0	530
12:03:42	91.40	91.70	91.70	-1.79	1	530
12:02:41	91.30	91.70	91.70	-1.79	2	529
12:01:44	91.30	91.70	91.70	-1.79	0	527
11:59:01	91.30	91.70	91.30	-2.19	0	527
11:58:27	91.30	91.70	91.70	-1.79	0	527
11:54:50	91.30	91.70	91.30	-2.19	1	527
11:54:00	91.40	91.70	91.40	-2.09	3	526
11:54:00	91.40	91.70	91.40	-2.09	1	523
11:51:56	91.40	91.80	91.80	-1.69	1	522
11:51:34	91.40	91.80	91.80	-1.69	1	521
11:51:30	91.40	91.80	91.40	-2.09	2	520
11:49:36	91.40	91.90	91.40	-2.09	2	518
11:48:29	91.40	91.80	91.80	-1.69	0	516
11:48:29	91.50	92.00	91.50	-1.99	3	516
11:47:11	91.60	92.00	91.60	-1.89	0	513
11:47:11	91.60	92.00	91.60	-1.89	0	513
11:47:10	91.50	91.90	91.90	-1.59	0	513
11:46:22	91.40	91.90	91.90	-1.59	1	513
11:45:21	91.50	91.80	91.80	-1.69	2	512
11:45:14	91.50	91.80	91.50	-1.99	3	510
11:45:14	91.30	91.80	91.80	-1.69	3	507
11:45:14	91.30	91.80	91.80	-1.69	3	504
11:45:14	91.30	91.80	91.80	-1.69	2	501
11:44:54	91.30	91.80	91.80	-1.69	0	499
11:43:54	91.30	91.80	91.80	-1.69	1	499
11:43:30	91.30	91.70	91.30	-2.19	1	498
11:43:30	91.30	91.70	91.30	-2.19	3	497
11:43:27	91.10	91.60	91.60	-1.89	1	494
11:43:27	91.10	91.60	91.60	-1.89	2	493
11:43:26	91.10	91.60	91.60	-1.89	1	491
11:43:26	91.10	91.60	91.60	-1.89	1	490
11:43:26	91.10	91.60	91.60	-1.89	1	489
11:43:26	91.30	91.80	91.30	-2.19	3	488
11:43:26	91.30	91.80	91.30	-2.19	3	485
11:38:59	91.30	91.80	91.80	-1.69	0	482
11:38:11	91.40	91.80	91.40	-2.09	0	482
11:36:03	91.40	91.90	91.40	-2.09	1	482
11:35:22	91.40	91.90	91.40	-2.09	1	481
11:34:14	91.40	91.90	91.90	-1.59	0	480
11:31:30	91.40	91.90	91.40	-2.09	1	480
11:29:23	91.50	92.00	91.50	-1.99	2	479
11:29:23	91.40	91.90	91.90	-1.59	1	477
11:28:12	91.40	91.90	91.90	-1.59	0	476
11:27:54	91.40	91.90	91.90	-1.59	1	476
11:27:43	91.40	91.90	91.90	-1.59	0	475
11:27:18	91.40	91.90	91.90	-1.59	0	475
11:26:20	91.40	91.90	91.40	-2.09	1	475
11:25:54	91.40	91.90	91.90	-1.59	0	474
11:25:01	91.50	92.50	91.50	-1.99	3	474
11:25:01	91.30	91.90	91.90	-1.59	3	471
11:25:01	91.30	91.80	91.80	-1.69	3	468
11:25:01	91.30	91.80	91.80	-1.69	4	465
11:22:39	91.30	91.60	91.60	-1.89	3	461
11:22:37	91.30	91.80	91.30	-2.19	3	458
11:21:06	91.40	91.90	91.40	-2.09	4	455
11:18:50	91.40	91.90	91.40	-2.09	0	451
11:17:38	91.50	91.90	91.50	-1.99	2	451
11:13:53	91.40	92.00	91.40	-2.09	0	449
11:13:26	91.40	91.80	91.80	-1.69	1	449
11:11:53	91.40	91.80	91.80	-1.69	1	448
11:10:43	91.40	91.80	91.80	-1.69	0	447
11:08:49	91.50	91.80	91.80	-1.69	0	447
11:08:49	91.50	91.80	91.80	-1.69	0	447
11:01:00	91.60	92.00	91.60	-1.89	2	447
11:00:58	91.60	92.00	92.00	-1.49	0	445
11:00:51	91.60	92.00	91.60	-1.89	1	445
11:00:45	91.60	92.00	92.00	-1.49	0	444
10:59:48	91.60	92.00	92.00	-1.49	1	444
10:59:41	91.60	92.00	91.60	-1.89	1	443
10:59:33	91.30	91.90	91.90	-1.59	1	442
10:59:33	91.30	91.80	91.80	-1.69	2	441
10:59:03	91.30	91.80	91.80	-1.69	0	439
10:58:38	91.30	91.80	91.80	-1.69	1	439
10:56:49	91.30	91.70	91.70	-1.79	1	438
10:56:36	91.30	91.70	91.70	-1.79	0	437
10:54:21	91.30	91.70	91.70	-1.79	1	437
10:53:07	91.30	91.70	91.70	-1.79	1	436
10:52:31	91.30	91.60	91.60	-1.89	0	435
10:52:31	91.30	91.60	91.60	-1.89	0	435
10:52:31	91.30	91.60	91.60	-1.89	1	435
10:52:31	91.30	91.60	91.60	-1.89	1	434
10:52:31	91.30	91.60	91.60	-1.89	0	433
10:52:30	91.30	91.80	91.30	-2.19	2	433
10:52:30	91.30	91.80	91.30	-2.19	2	431
10:50:25	91.50	91.80	91.50	-1.99	2	429
10:50:11	91.30	91.80	91.80	-1.69	1	427
10:49:31	91.30	91.80	91.30	-2.19	1	426
10:48:48	91.30	91.70	91.70	-1.79	1	425
10:48:48	91.30	91.70	91.70	-1.79	1	424
10:48:48	91.40	91.80	91.40	-2.09	2	423
10:48:21	91.40	91.80	91.40	-2.09	1	421
10:48:03	91.40	91.80	91.80	-1.69	0	420
10:47:32	91.40	91.80	91.80	-1.69	0	420
10:43:45	91.10	91.70	91.70	-1.79	1	420
10:43:45	91.10	91.70	91.70	-1.79	1	419
10:43:37	91.00	91.70	91.70	-1.79	0	418
10:43:37	91.00	91.70	91.70	-1.79	0	418
10:43:37	91.00	91.70	91.70	-1.79	1	418
10:43:37	91.00	91.70	91.70	-1.79	1	417
10:43:36	91.00	91.70	91.70	-1.79	1	416
10:43:36	91.00	91.70	91.70	-1.79	8	415
10:43:36	91.00	91.70	91.70	-1.79	1	407
10:43:36	91.40	91.80	91.40	-2.09	10	406
10:43:36	91.40	91.80	91.40	-2.09	1	396
10:43:12	91.40	91.80	91.40	-2.09	1	395
10:42:49	91.40	91.80	91.40	-2.09	1	394
10:42:32	91.50	91.80	91.80	-1.69	0	393
10:42:23	91.50	91.90	91.50	-1.99	3	393
10:42:12	91.60	92.00	91.60	-1.89	2	390
10:41:13	91.60	92.00	91.60	-1.89	1	388
10:34:01	91.70	92.00	91.70	-1.79	4	387
10:34:01	91.70	92.00	91.70	-1.79	1	383
10:31:38	91.50	92.00	92.00	-1.49	1	382
10:31:33	91.50	92.00	92.00	-1.49	1	381
10:31:02	91.50	92.00	92.00	-1.49	0	380
10:28:48	91.50	92.00	92.00	-1.49	1	380
10:27:26	91.50	92.00	92.00	-1.49	2	379
10:27:21	91.50	92.00	91.50	-1.99	1	377
10:26:11	91.50	92.00	91.50	-1.99	0	376
10:24:36	91.60	92.00	91.60	-1.89	1	376
10:24:36	91.60	92.00	91.60	-1.89	1	375
10:24:36	91.50	91.90	91.90	-1.59	1	374
10:23:38	91.50	91.90	91.90	-1.59	2	373
10:18:27	91.60	91.90	91.60	-1.89	2	371
10:18:08	91.50	91.90	91.90	-1.59	0	369
10:18:08	91.50	91.90	91.90	-1.59	1	369
10:18:05	91.60	92.00	91.60	-1.89	3	368
10:16:50	91.60	92.00	92.00	-1.49	0	365
10:12:55	91.50	92.00	92.00	-1.49	0	365
10:11:54	91.50	92.00	92.00	-1.49	1	365
10:11:35	91.50	92.00	92.00	-1.49	0	364
10:10:08	91.50	92.00	92.00	-1.49	1	364
10:06:04	91.50	91.90	91.90	-1.59	5	363
10:05:08	91.60	92.00	92.00	-1.49	1	358
10:04:36	91.70	92.00	92.00	-1.49	1	357
10:04:30	91.70	92.20	91.70	-1.79	4	356
10:04:30	91.70	92.20	91.70	-1.79	2	352
10:03:18	91.90	92.20	91.90	-1.59	3	350
10:00:29	91.70	92.20	91.70	-1.79	1	347
10:00:11	91.70	92.20	91.70	-1.79	3	346
09:57:53	91.70	92.20	92.20	-1.29	1	343
09:57:52	91.70	92.20	92.20	-1.29	0	342
09:57:29	91.60	92.20	92.20	-1.29	1	342
09:54:41	91.70	92.20	92.20	-1.29	0	341
09:52:54	91.40	92.00	92.00	-1.49	5	341
09:52:54	91.40	92.00	92.00	-1.49	2	336
09:52:01	91.40	92.00	92.00	-1.49	1	334
09:50:21	91.40	91.90	91.90	-1.59	2	333
09:49:49	91.30	91.80	91.80	-1.69	1	331
09:49:46	91.30	91.80	91.80	-1.69	1	330
09:49:33	91.30	91.70	91.70	-1.79	1	329
09:48:57	91.30	91.70	91.70	-1.79	1	328
09:48:38	91.30	91.70	91.70	-1.79	0	327
09:48:16	91.20	91.70	91.70	-1.79	0	327
09:47:30	91.20	91.70	91.70	-1.79	1	327
09:45:51	91.20	91.70	91.70	-1.79	1	326
09:45:38	91.20	91.70	91.20	-2.29	1	325
09:43:27	91.20	91.70	91.70	-1.79	2	324
09:41:41	91.30	91.90	91.30	-2.19	5	322
09:41:15	91.40	91.90	91.40	-2.09	3	317
09:39:53	91.30	91.90	91.90	-1.59	0	314
09:38:55	91.20	91.70	91.70	-1.79	1	314
09:38:43	91.20	91.70	91.70	-1.79	1	313
09:38:10	91.20	91.70	91.70	-1.79	3	312
09:34:08	91.20	91.60	91.60	-1.89	5	309
09:34:08	91.20	91.60	91.60	-1.89	3	304
09:33:57	91.10	91.60	91.60	-1.89	1	301
09:33:57	91.10	91.60	91.60	-1.89	0	300
09:33:57	91.30	91.70	91.30	-2.19	3	300
09:32:35	91.20	91.60	91.60	-1.89	1	297
09:32:06	91.30	91.70	91.30	-2.19	1	296
09:32:03	91.20	91.60	91.60	-1.89	4	295
09:31:44	91.20	91.60	91.60	-1.89	1	291
09:31:04	90.70	91.60	91.60	-1.89	1	290
09:31:04	91.30	91.70	91.30	-2.19	5	289
09:31:04	91.30	91.70	91.30	-2.19	3	284
09:31:04	91.30	91.70	91.30	-2.19	1	281
09:30:48	91.30	91.70	91.30	-2.19	1	280
09:26:46	91.30	91.90	91.30	-2.19	0	279
09:26:22	91.30	91.90	91.30	-2.19	0	279
09:24:53	91.30	91.60	91.60	-1.89	1	279
09:24:50	91.30	91.60	91.60	-1.89	0	278
09:24:46	91.30	91.60	91.60	-1.89	1	278
09:24:11	91.30	91.60	91.60	-1.89	0	277
09:23:53	91.30	91.60	91.60	-1.89	1	277
09:23:23	91.30	91.60	91.60	-1.89	1	276
09:22:57	91.30	91.60	91.30	-2.19	0	275
09:22:36	91.30	91.60	91.30	-2.19	3	275
09:22:36	91.20	91.60	91.60	-1.89	3	272
09:22:36	91.20	91.60	91.60	-1.89	1	269
09:22:25	91.20	91.60	91.20	-2.29	2	268
09:22:25	91.20	91.60	91.60	-1.89	3	266
09:22:03	91.20	91.60	91.60	-1.89	0	263
09:21:47	91.20	91.50	91.50	-1.99	1	263
09:21:47	91.20	91.50	91.50	-1.99	1	262
09:21:47	91.20	91.50	91.50	-1.99	1	261
09:21:47	91.20	91.50	91.50	-1.99	0	260
09:21:47	91.20	91.50	91.50	-1.99	0	260
09:21:47	91.20	91.50	91.50	-1.99	0	260
09:21:47	91.20	91.50	91.50	-1.99	0	260
09:21:47	91.20	91.50	91.50	-1.99	1	260
09:21:47	91.20	91.50	91.50	-1.99	0	259
09:21:44	91.30	91.80	91.30	-2.19	3	259
09:21:41	91.30	91.60	91.60	-1.89	1	256
09:21:41	91.30	91.60	91.60	-1.89	1	255
09:21:41	91.30	91.70	91.70	-1.79	0	254
09:21:21	90.70	91.70	91.70	-1.79	0	254
09:21:21	91.30	91.90	91.30	-2.19	3	254
09:21:21	91.30	91.90	91.30	-2.19	3	251
09:21:21	91.40	91.90	91.40	-2.09	5	248
09:20:10	91.50	91.80	91.50	-1.99	1	243
09:20:10	91.40	91.90	91.90	-1.59	0	242
09:20:07	91.50	92.00	91.50	-1.99	3	242
09:19:27	91.60	91.90	91.60	-1.89	2	239
09:19:25	91.40	91.90	91.90	-1.59	1	237
09:19:18	91.40	91.90	91.90	-1.59	1	236
09:18:24	91.30	91.90	91.90	-1.59	0	235
09:18:13	91.50	91.80	91.50	-1.99	2	235
09:18:12	91.30	91.80	91.80	-1.69	2	233
09:18:12	91.30	91.80	91.80	-1.69	3	231
09:17:30	91.20	91.80	91.80	-1.69	0	228
09:16:57	91.20	91.90	91.20	-2.29	0	228
09:15:31	91.60	92.00	91.60	-1.89	2	228
09:15:14	91.20	91.90	91.90	-1.59	2	226
09:14:55	91.20	91.80	91.80	-1.69	5	224
09:14:37	91.00	91.60	91.60	-1.89	3	219
09:14:11	91.00	91.60	91.60	-1.89	1	216
09:12:49	91.20	91.90	91.90	-1.59	0	215
09:12:39	91.20	91.90	91.90	-1.59	1	215
09:12:37	91.20	91.90	91.90	-1.59	1	214
09:12:27	91.20	91.90	91.90	-1.59	0	213
09:12:17	91.20	91.90	91.90	-1.59	1	213
09:12:13	91.20	91.90	91.90	-1.59	0	212
09:12:12	91.20	91.90	91.90	-1.59	0	212
09:12:12	91.20	91.90	91.90	-1.59	0	212
09:12:12	91.20	91.70	91.70	-1.79	0	212
09:12:12	91.20	91.70	91.70	-1.79	0	212
09:12:12	91.40	91.90	91.40	-2.09	3	212
09:12:12	91.40	91.90	91.40	-2.09	4	209
09:12:08	91.40	91.90	91.40	-2.09	1	205
09:12:05	91.40	91.90	91.90	-1.59	0	204
09:11:52	91.40	91.90	91.90	-1.59	1	204
09:11:50	91.40	91.90	91.90	-1.59	1	203
09:11:44	91.50	92.00	91.50	-1.99	3	202
09:11:44	91.60	92.00	91.60	-1.89	3	199
09:11:38	91.50	92.00	92.00	-1.49	1	196
09:11:38	91.70	92.00	91.70	-1.79	5	195
09:11:38	91.50	92.00	92.00	-1.49	1	190
09:11:23	91.50	92.00	92.00	-1.49	1	189
09:11:16	91.50	92.00	92.00	-1.49	0	188
09:11:07	91.50	92.00	92.00	-1.49	2	188
09:11:04	91.50	91.80	91.80	-1.69	1	186
09:11:04	91.50	91.80	91.80	-1.69	2	185
09:11:04	91.50	91.80	91.80	-1.69	0	183
09:11:04	91.50	91.80	91.80	-1.69	1	183
09:11:01	91.60	91.90	91.90	-1.59	2	182
09:11:01	91.60	91.90	91.90	-1.59	2	180
09:11:01	91.60	91.90	91.90	-1.59	0	178
09:11:01	91.60	91.90	91.90	-1.59	0	178
09:10:59	91.60	92.00	92.00	-1.49	1	178
09:10:59	91.60	92.00	92.00	-1.49	1	177
09:10:53	91.50	92.00	92.00	-1.49	1	176
09:10:53	91.50	92.00	92.00	-1.49	1	175
09:10:53	91.50	92.00	92.00	-1.49	1	174
09:10:53	91.50	92.00	92.00	-1.49	0	173
09:10:53	91.50	92.00	92.00	-1.49	0	173
09:10:53	91.50	92.00	92.00	-1.49	0	173
09:10:53	91.50	92.00	92.00	-1.49	0	173
09:10:53	91.50	92.00	92.00	-1.49	0	173
09:10:53	91.50	92.00	92.00	-1.49	2	173
09:10:53	91.50	92.00	92.00	-1.49	0	171
09:10:53	91.70	92.40	91.70	-1.79	3	171
09:10:53	91.70	92.40	91.70	-1.79	3	168
09:10:53	91.70	92.40	91.70	-1.79	2	165
09:10:50	91.70	92.40	91.70	-1.79	3	163
09:10:45	91.70	92.40	92.40	-1.09	1	160
09:10:17	91.70	92.40	92.40	-1.09	0	159
09:10:05	91.70	92.40	92.40	-1.09	1	159
09:10:04	91.70	92.40	92.40	-1.09	0	158
09:09:52	91.70	92.10	92.10	-1.39	0	158
09:09:52	91.70	92.40	91.70	-1.79	3	158
09:09:48	92.10	92.50	92.10	-1.39	3	155
09:09:41	92.10	92.20	92.20	-1.29	1	152
09:09:41	92.10	92.20	92.20	-1.29	1	151
09:09:41	92.10	92.20	92.20	-1.29	0	150
09:09:41	92.10	92.20	92.20	-1.29	1	150
09:09:39	92.10	92.30	92.30	-1.19	1	149
09:09:39	92.10	92.30	92.30	-1.19	1	148
09:09:39	92.10	92.30	92.30	-1.19	1	147
09:09:36	92.10	92.40	92.40	-1.09	3	146
09:09:36	92.10	92.40	92.40	-1.09	1	143
09:09:34	91.80	92.50	92.50	-0.99	1	142
09:09:29	91.50	92.50	92.50	-0.99	1	141
09:09:29	91.50	92.50	92.50	-0.99	1	140
09:09:29	91.50	92.50	92.50	-0.99	1	139
09:09:29	92.20	92.60	92.20	-1.29	3	138
09:09:29	92.20	92.60	92.20	-1.29	3	135
09:09:25	92.20	92.60	92.60	-0.89	1	132
09:09:25	92.20	92.60	92.60	-0.89	1	131
09:09:25	92.30	92.60	92.30	-1.19	3	130
09:09:10	92.20	92.60	92.60	-0.89	0	127
09:09:10	92.20	92.60	92.60	-0.89	1	127
09:09:10	92.20	92.60	92.60	-0.89	1	126
09:09:09	92.20	92.80	92.80	-0.69	0	125
09:09:09	92.20	93.00	93.00	-0.49	0	125
09:09:09	92.30	93.40	92.30	-1.19	3	125
09:09:09	92.40	93.40	92.40	-1.09	3	122
09:09:09	92.50	93.40	92.50	-0.99	3	119
09:08:04	92.80	93.50	93.50	+0.01	3	116
09:07:38	93.00	93.60	93.00	-0.49	1	113
09:07:33	92.70	93.70	92.70	-0.79	1	112
09:07:33	92.80	93.70	92.80	-0.69	1	111
09:07:02	92.80	93.90	92.80	-0.69	2	110
09:04:58	92.20	92.70	92.70	-0.79	0	108
09:04:58	92.20	93.50	93.50	+0.01	0	108
09:04:58	92.20	93.50	93.50	+0.01	0	108
09:04:58	92.20	93.50	93.50	+0.01	1	108
09:04:58	92.20	93.60	93.60	+0.11	0	107
09:04:58	92.30	94.30	92.30	-1.19	3	107
09:04:49	93.50	94.30	93.50	+0.01	1	104
09:04:49	92.30	94.20	94.20	+0.71	3	103
09:04:35	92.30	94.20	92.30	-1.19	1	100
09:04:31	93.50	94.30	93.50	+0.01	3	99
09:04:31	92.30	94.20	94.20	+0.71	3	96
09:03:39	92.30	94.00	94.00	+0.51	0	93
09:03:18	92.30	94.00	94.00	+0.51	1	93
09:03:01	92.30	94.00	94.00	+0.51	1	92
09:01:41	92.20	94.20	92.20	-1.29	2	91
09:00:49	93.50	94.20	93.50	+0.01	0	89
09:00:46	93.50	94.20	93.50	+0.01	1	89
09:00:39	93.60	94.30	93.60	+0.11	1	88
09:00:38	93.60	94.30	93.60	+0.11	2	87
09:00:37	93.60	94.30	94.30	+0.81	0	85
09:00:32	93.60	94.30	94.30	+0.81	0	85
09:00:26	93.50	94.30	93.50	+0.01	0	85
09:00:23	94.00	94.30	94.00	+0.51	5	85
09:00:23	93.50	94.30	94.30	+0.81	1	80
09:00:22	93.50	94.30	93.50	+0.01	1	79
09:00:21	93.50	94.30	94.30	+0.81	0	78
09:00:09	95.00	95.40	95.00	+1.51	1	78
09:00:09	95.00	95.40	95.00	+1.51	3	77
09:00:08	92.20	95.00	95.00	+1.51	1	74
09:00:04	94.70	95.40	94.70	+1.21	1	73
09:00:03	94.70	95.40	94.70	+1.21	2	72
09:00:03	94.70	95.40	95.40	+1.91	0	70
09:00:02	92.20	95.00	95.00	+1.51	3	70
09:00:02	92.20	94.00	94.00	+0.51	2	67
09:00:02	92.20	94.00	94.00	+0.51	1	65
09:00:02	96.90	94.00	96.90	+3.41	1	64
09:00:01	96.90	94.00	96.90	+3.41	1	63
09:00:00	96.90	94.00	96.90	+3.41	1	62

　

其他人也逛...

POCO X8 Pro Max 12G/512G

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

POCO F8 Ultra 16GB/512GB

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

羅技 MX Master 4 無線滑鼠

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Apple iPhone 17 (256G)

羅技 Mobi 無線折疊滑鼠

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

Roborock 石頭科技石頭掃地機器人 Qrevo C

Apple iPhone 17 Pro Max (256G)

MyCard 3290點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

福懋油股東會流會　變更登記卡...

福懋油股東會流會　變更登記卡...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧永豐金擬現增募資200億元　強化...
‧中油宣布　29日起汽油調降1元、...
‧福懋油股東會流會　變更登記卡...

加密貨幣

比特幣BTC	60174.13	157.82	0.26%
以太幣ETH	1574.18	-2.41	-0.15%
瑞波幣XRP	1.05	0.00	0.28%
比特幣現金BCH	196.27	-0.51	-0.26%
萊特幣LTC	42.18	0.33	0.80%
卡達幣ADA	0.145258	0.00	-1.99%
波場幣TRX	0.321728	0.00	0.50%
恆星幣XLM	0.174303	0.00	-1.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。