最新[公告] 如興:公告本公司法人董事代表人異動熱門香港黃金交易科技升溫中顯智能齊家(8395.HK)估值重塑受關注

更新報價

沛爾生醫-創 (6949) 上市

1355.00 ▲+120.00 +9.72% 12.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+120.00	957	1355.00	453	－－	－－	1250.00	1355.00	1225.00	1235.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1355.00	--	1355.00	+120.00	4	957
13:24:55	市價	--	1355.00	+120.00	1	953
13:24:05	市價	--	1355.00	+120.00	1	952
13:23:32	市價	--	1355.00	+120.00	3	951
13:15:06	市價	--	1355.00	+120.00	1	948
13:06:38	市價	--	1355.00	+120.00	2	947
13:05:13	市價	--	1355.00	+120.00	1	945
13:04:46	市價	--	1355.00	+120.00	3	944
13:04:35	市價	--	1355.00	+120.00	3	941
13:04:15	市價	--	1355.00	+120.00	3	938
13:04:09	市價	--	1355.00	+120.00	3	935
12:55:42	市價	--	1355.00	+120.00	1	932
12:52:10	市價	--	1355.00	+120.00	1	931
12:48:21	市價	--	1355.00	+120.00	1	930
12:45:02	市價	--	1355.00	+120.00	5	929
12:44:00	市價	--	1355.00	+120.00	1	924
12:42:00	市價	--	1355.00	+120.00	5	923
12:36:47	市價	--	1355.00	+120.00	10	918
12:33:30	市價	--	1355.00	+120.00	3	908
12:33:23	市價	--	1355.00	+120.00	3	905
12:33:13	市價	--	1355.00	+120.00	3	902
12:33:08	市價	--	1355.00	+120.00	1	899
12:33:01	市價	--	1355.00	+120.00	3	898
12:32:24	市價	--	1355.00	+120.00	1	895
12:31:44	市價	--	1355.00	+120.00	5	894
12:31:16	市價	--	1355.00	+120.00	5	889
12:30:32	市價	--	1355.00	+120.00	1	884
12:28:59	市價	--	1355.00	+120.00	1	883
12:27:59	市價	--	1355.00	+120.00	5	882
12:26:51	市價	--	1355.00	+120.00	4	877
12:25:41	市價	--	1355.00	+120.00	5	873
12:23:17	市價	--	1355.00	+120.00	3	868
12:23:11	市價	--	1355.00	+120.00	3	865
12:23:01	市價	--	1355.00	+120.00	3	862
12:22:46	市價	--	1355.00	+120.00	3	859
12:20:28	市價	--	1355.00	+120.00	4	856
12:19:58	市價	--	1355.00	+120.00	2	852
12:19:17	市價	--	1355.00	+120.00	1	850
12:19:17	1350.00	1355.00	1355.00	+120.00	45	849
12:19:17	1350.00	1355.00	1355.00	+120.00	5	804
12:18:51	1350.00	1355.00	1355.00	+120.00	1	799
12:18:40	1350.00	1355.00	1355.00	+120.00	3	798
12:17:22	1350.00	1355.00	1355.00	+120.00	1	795
12:17:21	1350.00	1355.00	1355.00	+120.00	3	794
12:17:11	1350.00	1355.00	1355.00	+120.00	1	791
12:17:11	1350.00	1355.00	1355.00	+120.00	1	790
12:17:04	1350.00	1355.00	1355.00	+120.00	2	789
12:17:02	1350.00	1355.00	1355.00	+120.00	7	787
12:17:02	1350.00	1355.00	1355.00	+120.00	4	780
12:16:44	1350.00	1355.00	1355.00	+120.00	1	776
12:16:36	1350.00	1355.00	1350.00	+115.00	1	775
12:16:34	1350.00	1355.00	1350.00	+115.00	1	774
12:16:31	1350.00	1355.00	1355.00	+120.00	1	773
12:16:25	1350.00	1355.00	1355.00	+120.00	3	772
12:16:21	1350.00	1355.00	1355.00	+120.00	3	769
12:16:15	1350.00	1355.00	1355.00	+120.00	3	766
12:15:53	1350.00	1355.00	1355.00	+120.00	3	763
12:15:52	1350.00	1355.00	1355.00	+120.00	10	760
12:15:35	1350.00	1355.00	1350.00	+115.00	1	750
12:15:28	1350.00	1355.00	1350.00	+115.00	1	749
12:15:26	1350.00	1355.00	1350.00	+115.00	2	748
12:15:25	1345.00	1350.00	1350.00	+115.00	1	746
12:15:25	1345.00	1350.00	1350.00	+115.00	1	745
12:15:25	1345.00	1350.00	1350.00	+115.00	9	744
12:15:25	1345.00	1350.00	1350.00	+115.00	5	735
12:15:22	1345.00	1350.00	1350.00	+115.00	1	730
12:15:16	1345.00	1350.00	1350.00	+115.00	5	729
12:15:13	1345.00	1350.00	1350.00	+115.00	1	724
12:15:03	1345.00	1350.00	1350.00	+115.00	1	723
12:14:57	1345.00	1350.00	1350.00	+115.00	1	722
12:14:57	1345.00	1350.00	1350.00	+115.00	1	721
12:14:47	1340.00	1345.00	1345.00	+110.00	8	720
12:14:47	1340.00	1345.00	1345.00	+110.00	1	712
12:14:47	1340.00	1345.00	1345.00	+110.00	1	711
12:14:47	1340.00	1345.00	1345.00	+110.00	1	710
12:14:47	1340.00	1345.00	1345.00	+110.00	1	709
12:14:47	1340.00	1345.00	1345.00	+110.00	9	708
12:14:47	1335.00	1340.00	1340.00	+105.00	1	699
12:14:47	1335.00	1340.00	1340.00	+105.00	13	698
12:14:47	1335.00	1340.00	1340.00	+105.00	2	685
12:14:42	1335.00	1340.00	1340.00	+105.00	1	683
12:13:44	1335.00	1340.00	1340.00	+105.00	1	682
12:13:37	1335.00	1340.00	1340.00	+105.00	1	681
12:11:59	1335.00	1340.00	1335.00	+100.00	1	680
12:11:50	1335.00	1340.00	1335.00	+100.00	1	679
12:11:45	1335.00	1340.00	1340.00	+105.00	1	678
12:10:28	1335.00	1340.00	1335.00	+100.00	1	677
12:10:26	1330.00	1335.00	1335.00	+100.00	5	676
12:10:26	1330.00	1335.00	1335.00	+100.00	1	671
12:10:26	1330.00	1335.00	1335.00	+100.00	1	670
12:10:26	1330.00	1335.00	1335.00	+100.00	2	669
12:10:08	1330.00	1335.00	1335.00	+100.00	1	667
12:09:50	1325.00	1330.00	1330.00	+95.00	2	666
12:09:50	1325.00	1330.00	1330.00	+95.00	2	664
12:09:50	1325.00	1330.00	1330.00	+95.00	3	662
12:09:50	1325.00	1330.00	1330.00	+95.00	1	659
12:09:50	1325.00	1330.00	1330.00	+95.00	1	658
12:09:50	1325.00	1330.00	1330.00	+95.00	2	657
12:08:45	1320.00	1325.00	1325.00	+90.00	3	655
12:08:45	1320.00	1325.00	1325.00	+90.00	2	652
12:08:45	1320.00	1325.00	1325.00	+90.00	2	650
12:06:28	1320.00	1325.00	1320.00	+85.00	1	648
12:06:21	1320.00	1325.00	1325.00	+90.00	1	647
12:05:27	1320.00	1325.00	1325.00	+90.00	1	646
12:03:21	1320.00	1325.00	1325.00	+90.00	4	645
12:03:04	1320.00	1325.00	1325.00	+90.00	2	641
12:02:05	1320.00	1325.00	1320.00	+85.00	1	639
11:49:14	1315.00	1325.00	1315.00	+80.00	1	638
11:49:07	1315.00	1320.00	1320.00	+85.00	1	637
11:47:50	1315.00	1320.00	1315.00	+80.00	1	636
11:47:35	1315.00	1320.00	1315.00	+80.00	4	635
11:46:26	1315.00	1320.00	1315.00	+80.00	1	631
11:40:00	1320.00	1325.00	1320.00	+85.00	1	630
11:40:00	1320.00	1325.00	1320.00	+85.00	1	629
11:38:54	1320.00	1325.00	1325.00	+90.00	1	628
11:38:48	1320.00	1325.00	1325.00	+90.00	1	627
11:29:11	1315.00	1320.00	1320.00	+85.00	1	626
11:27:47	1315.00	1320.00	1320.00	+85.00	1	625
11:27:20	1315.00	1320.00	1320.00	+85.00	1	624
11:27:17	1315.00	1320.00	1320.00	+85.00	2	623
11:27:05	1310.00	1315.00	1315.00	+80.00	5	621
11:25:50	1310.00	1315.00	1315.00	+80.00	1	616
11:23:32	1305.00	1310.00	1310.00	+75.00	1	615
11:21:27	1310.00	1315.00	1310.00	+75.00	2	614
11:19:10	1310.00	1315.00	1310.00	+75.00	1	612
11:18:55	1305.00	1310.00	1310.00	+75.00	2	611
11:17:11	1305.00	1310.00	1310.00	+75.00	1	609
11:17:11	1310.00	1320.00	1310.00	+75.00	9	608
11:16:36	1315.00	1320.00	1315.00	+80.00	1	599
11:12:24	1315.00	1320.00	1315.00	+80.00	1	598
11:10:39	1315.00	1320.00	1315.00	+80.00	3	597
10:53:39	1310.00	1320.00	1310.00	+75.00	1	594
10:49:55	1310.00	1325.00	1310.00	+75.00	2	593
10:49:48	1315.00	1330.00	1315.00	+80.00	3	591
10:49:27	1320.00	1335.00	1320.00	+85.00	2	588
10:48:38	1325.00	1335.00	1325.00	+90.00	1	586
10:48:31	1315.00	1325.00	1330.00	+95.00	16	585
10:48:31	1315.00	1325.00	1325.00	+90.00	2	569
10:48:24	1320.00	1325.00	1320.00	+85.00	1	567
10:48:24	1320.00	1325.00	1320.00	+85.00	1	566
10:46:23	1320.00	1325.00	1325.00	+90.00	1	565
10:46:03	1320.00	1325.00	1325.00	+90.00	1	564
10:45:44	1325.00	1330.00	1325.00	+90.00	2	563
10:45:37	1320.00	1325.00	1330.00	+95.00	5	561
10:45:37	1320.00	1325.00	1325.00	+90.00	1	556
10:45:03	1320.00	1325.00	1325.00	+90.00	1	555
10:44:43	1325.00	1330.00	1325.00	+90.00	1	554
10:44:43	1325.00	1330.00	1325.00	+90.00	2	553
10:44:43	1330.00	1335.00	1330.00	+95.00	1	551
10:44:43	1330.00	1335.00	1330.00	+95.00	1	550
10:44:29	1330.00	1335.00	1335.00	+100.00	2	549
10:44:13	1330.00	1335.00	1335.00	+100.00	1	547
10:44:08	1330.00	1335.00	1335.00	+100.00	1	546
10:44:02	1335.00	1340.00	1335.00	+100.00	3	545
10:43:43	1330.00	1335.00	1335.00	+100.00	8	542
10:43:39	1330.00	1335.00	1335.00	+100.00	3	534
10:43:32	1330.00	1335.00	1335.00	+100.00	2	531
10:43:24	1330.00	1335.00	1335.00	+100.00	1	529
10:42:58	1330.00	1335.00	1335.00	+100.00	1	528
10:42:16	1325.00	1330.00	1330.00	+95.00	13	527
10:42:16	1320.00	1325.00	1325.00	+90.00	8	514
10:41:45	1315.00	1320.00	1320.00	+85.00	1	506
10:40:06	1315.00	1320.00	1315.00	+80.00	1	505
10:40:01	1315.00	1320.00	1315.00	+80.00	1	504
10:37:46	1320.00	1325.00	1320.00	+85.00	2	503
10:33:43	1320.00	1325.00	1320.00	+85.00	2	501
10:32:25	1325.00	1330.00	1330.00	+95.00	1	499
10:32:17	1325.00	1330.00	1330.00	+95.00	1	498
10:32:16	1325.00	1330.00	1330.00	+95.00	3	497
10:32:10	1325.00	1330.00	1330.00	+95.00	1	494
10:32:10	1325.00	1330.00	1330.00	+95.00	1	493
10:32:10	1325.00	1330.00	1330.00	+95.00	1	492
10:32:10	1325.00	1330.00	1330.00	+95.00	5	491
10:31:22	1320.00	1325.00	1325.00	+90.00	8	486
10:31:22	1315.00	1320.00	1320.00	+85.00	10	478
10:31:09	1310.00	1315.00	1315.00	+80.00	2	468
10:31:09	1310.00	1315.00	1315.00	+80.00	2	466
10:31:09	1310.00	1315.00	1315.00	+80.00	1	464
10:30:47	1310.00	1315.00	1315.00	+80.00	1	463
10:30:47	1315.00	1320.00	1315.00	+80.00	4	462
10:30:15	1310.00	1315.00	1315.00	+80.00	1	458
10:30:15	1305.00	1310.00	1315.00	+80.00	4	457
10:30:15	1305.00	1310.00	1310.00	+75.00	2	453
10:30:06	1310.00	1315.00	1310.00	+75.00	4	451
10:29:47	1305.00	1310.00	1310.00	+75.00	1	447
10:28:16	1305.00	1315.00	1305.00	+70.00	1	446
10:27:27	1310.00	1315.00	1310.00	+75.00	1	445
10:27:26	1310.00	1315.00	1310.00	+75.00	1	444
10:25:38	1305.00	1310.00	1310.00	+75.00	1	443
10:24:55	1310.00	1315.00	1310.00	+75.00	2	442
10:24:55	1305.00	1310.00	1310.00	+75.00	2	440
10:24:55	1305.00	1310.00	1310.00	+75.00	1	438
10:23:20	1305.00	1310.00	1310.00	+75.00	1	437
10:21:27	1310.00	1315.00	1310.00	+75.00	1	436
10:21:21	1310.00	1320.00	1310.00	+75.00	2	435
10:21:16	1305.00	1315.00	1315.00	+80.00	1	433
10:21:04	1305.00	1315.00	1315.00	+80.00	1	432
10:19:55	1305.00	1315.00	1315.00	+80.00	1	431
10:19:04	1305.00	1315.00	1315.00	+80.00	1	430
10:19:04	1305.00	1315.00	1315.00	+80.00	2	429
10:19:04	1305.00	1310.00	1310.00	+75.00	12	427
10:19:04	1300.00	1310.00	1310.00	+75.00	1	415
10:18:24	1305.00	1310.00	1310.00	+75.00	1	414
10:18:00	1305.00	1310.00	1305.00	+70.00	1	413
10:14:10	1295.00	1300.00	1300.00	+65.00	3	412
10:06:33	1295.00	1300.00	1295.00	+60.00	4	409
10:06:30	1295.00	1300.00	1295.00	+60.00	1	405
10:05:01	1295.00	1300.00	1300.00	+65.00	2	404
09:57:48	1300.00	1305.00	1300.00	+65.00	1	402
09:57:48	1300.00	1305.00	1300.00	+65.00	1	401
09:56:02	1300.00	1305.00	1305.00	+70.00	2	400
09:55:45	1305.00	1310.00	1305.00	+70.00	3	398
09:53:34	1305.00	1310.00	1310.00	+75.00	4	395
09:53:34	1305.00	1310.00	1310.00	+75.00	1	391
09:53:31	1300.00	1305.00	1305.00	+70.00	2	390
09:51:56	1305.00	1310.00	1305.00	+70.00	3	388
09:51:06	1305.00	1310.00	1305.00	+70.00	1	385
09:48:15	1300.00	1305.00	1305.00	+70.00	3	384
09:46:32	1305.00	1310.00	1305.00	+70.00	2	381
09:46:28	1305.00	1310.00	1310.00	+75.00	2	379
09:45:44	1295.00	1305.00	1305.00	+70.00	1	377
09:45:44	1295.00	1300.00	1300.00	+65.00	1	376
09:44:43	1290.00	1300.00	1290.00	+55.00	1	375
09:43:33	1295.00	1300.00	1295.00	+60.00	1	374
09:43:32	1300.00	1305.00	1300.00	+65.00	3	373
09:43:04	1305.00	1310.00	1305.00	+70.00	1	370
09:41:38	1305.00	1310.00	1310.00	+75.00	3	369
09:38:42	1300.00	1305.00	1305.00	+70.00	1	366
09:38:42	1300.00	1305.00	1305.00	+70.00	1	365
09:37:36	1295.00	1305.00	1295.00	+60.00	1	364
09:36:00	1295.00	1305.00	1295.00	+60.00	1	363
09:33:51	1295.00	1305.00	1305.00	+70.00	1	362
09:33:44	1300.00	1310.00	1300.00	+65.00	2	361
09:33:39	1305.00	1310.00	1300.00	+65.00	1	359
09:33:39	1305.00	1310.00	1305.00	+70.00	1	358
09:32:00	1300.00	1310.00	1300.00	+65.00	1	357
09:32:00	1305.00	1310.00	1305.00	+70.00	1	356
09:31:47	1300.00	1305.00	1305.00	+70.00	2	355
09:30:51	1300.00	1305.00	1300.00	+65.00	1	353
09:30:24	1295.00	1300.00	1300.00	+65.00	1	352
09:29:55	1290.00	1300.00	1290.00	+55.00	1	351
09:29:43	1295.00	1300.00	1295.00	+60.00	1	350
09:28:59	1305.00	1310.00	1305.00	+70.00	2	349
09:27:11	1300.00	1305.00	1305.00	+70.00	1	347
09:25:54	1305.00	1310.00	1305.00	+70.00	2	346
09:24:51	1310.00	1315.00	1310.00	+75.00	1	344
09:24:42	1305.00	1310.00	1310.00	+75.00	1	343
09:24:01	1300.00	1305.00	1305.00	+70.00	1	342
09:23:59	1300.00	1310.00	1300.00	+65.00	1	341
09:23:52	1300.00	1310.00	1300.00	+65.00	1	340
09:23:37	1300.00	1310.00	1300.00	+65.00	1	339
09:23:22	1305.00	1310.00	1295.00	+60.00	1	338
09:23:22	1305.00	1310.00	1300.00	+65.00	2	337
09:23:22	1305.00	1310.00	1305.00	+70.00	2	335
09:23:12	1310.00	1315.00	1310.00	+75.00	1	333
09:22:58	1310.00	1315.00	1310.00	+75.00	1	332
09:22:41	1315.00	1320.00	1315.00	+80.00	2	331
09:22:41	1315.00	1320.00	1315.00	+80.00	1	329
09:22:39	1320.00	1325.00	1320.00	+85.00	2	328
09:22:39	1320.00	1325.00	1320.00	+85.00	1	326
09:21:57	1325.00	1330.00	1325.00	+90.00	2	325
09:21:50	1330.00	1335.00	1330.00	+95.00	1	323
09:21:42	1330.00	1335.00	1330.00	+95.00	1	322
09:21:36	1330.00	1335.00	1330.00	+95.00	2	321
09:21:25	1330.00	1340.00	1330.00	+95.00	1	319
09:21:23	1330.00	1335.00	1335.00	+100.00	1	318
09:21:22	1330.00	1335.00	1335.00	+100.00	1	317
09:21:17	1330.00	1335.00	1335.00	+100.00	1	316
09:21:16	1335.00	1340.00	1335.00	+100.00	2	315
09:21:15	1335.00	1340.00	1340.00	+105.00	1	313
09:21:15	1335.00	1340.00	1340.00	+105.00	1	312
09:21:13	1335.00	1340.00	1340.00	+105.00	1	311
09:21:07	1330.00	1335.00	1335.00	+100.00	1	310
09:21:06	1330.00	1335.00	1335.00	+100.00	1	309
09:21:05	1330.00	1335.00	1335.00	+100.00	2	308
09:21:03	1330.00	1335.00	1335.00	+100.00	1	306
09:21:02	1330.00	1335.00	1335.00	+100.00	2	305
09:20:56	1330.00	1335.00	1335.00	+100.00	1	303
09:20:48	1325.00	1330.00	1335.00	+100.00	1	302
09:20:48	1325.00	1330.00	1330.00	+95.00	7	301
09:20:48	1320.00	1325.00	1325.00	+90.00	2	294
09:20:48	1320.00	1325.00	1325.00	+90.00	2	292
09:20:48	1320.00	1325.00	1325.00	+90.00	1	290
09:20:38	1315.00	1320.00	1320.00	+85.00	3	289
09:19:09	1315.00	1320.00	1315.00	+80.00	1	286
09:18:45	1315.00	1325.00	1325.00	+90.00	1	285
09:18:36	1315.00	1325.00	1325.00	+90.00	2	284
09:18:30	1320.00	1325.00	1320.00	+85.00	1	282
09:18:24	1315.00	1320.00	1320.00	+85.00	2	281
09:18:24	1320.00	1330.00	1320.00	+85.00	3	279
09:18:20	1325.00	1330.00	1330.00	+95.00	1	276
09:18:17	1320.00	1325.00	1325.00	+90.00	1	275
09:18:16	1320.00	1325.00	1325.00	+90.00	1	274
09:17:50	1315.00	1320.00	1320.00	+85.00	1	273
09:17:50	1325.00	1330.00	1325.00	+90.00	1	272
09:17:46	1320.00	1325.00	1325.00	+90.00	2	271
09:17:46	1320.00	1325.00	1325.00	+90.00	2	269
09:17:45	1320.00	1325.00	1325.00	+90.00	2	267
09:17:43	1320.00	1325.00	1325.00	+90.00	1	265
09:17:40	1315.00	1320.00	1320.00	+85.00	4	264
09:17:40	1315.00	1320.00	1320.00	+85.00	2	260
09:17:35	1305.00	1315.00	1315.00	+80.00	4	258
09:17:35	1305.00	1315.00	1315.00	+80.00	1	254
09:17:35	1300.00	1310.00	1315.00	+80.00	1	253
09:17:35	1300.00	1310.00	1310.00	+75.00	3	252
09:17:29	1300.00	1305.00	1305.00	+70.00	1	249
09:16:42	1295.00	1300.00	1300.00	+65.00	1	248
09:16:31	1300.00	1305.00	1300.00	+65.00	1	247
09:16:24	1300.00	1305.00	1300.00	+65.00	1	246
09:15:38	1290.00	1300.00	1300.00	+65.00	1	245
09:15:37	1300.00	1310.00	1300.00	+65.00	9	244
09:15:27	1300.00	1310.00	1300.00	+65.00	4	235
09:15:13	1300.00	1305.00	1300.00	+65.00	1	231
09:15:13	1300.00	1305.00	1300.00	+65.00	1	230
09:15:13	1305.00	1310.00	1305.00	+70.00	1	229
09:15:13	1305.00	1310.00	1305.00	+70.00	1	228
09:15:01	1310.00	1320.00	1310.00	+75.00	1	227
09:15:00	1310.00	1320.00	1310.00	+75.00	4	226
09:14:59	1310.00	1315.00	1315.00	+80.00	1	222
09:14:54	1310.00	1325.00	1325.00	+90.00	1	221
09:14:54	1315.00	1320.00	1320.00	+85.00	1	220
09:14:49	1315.00	1325.00	1315.00	+80.00	1	219
09:14:49	1315.00	1320.00	1320.00	+85.00	7	218
09:14:39	1310.00	1320.00	1310.00	+75.00	1	211
09:14:39	1310.00	1315.00	1315.00	+80.00	6	210
09:14:22	1300.00	1310.00	1310.00	+75.00	5	204
09:14:18	1300.00	1305.00	1305.00	+70.00	2	199
09:14:18	1300.00	1305.00	1305.00	+70.00	2	197
09:14:18	1270.00	1285.00	1300.00	+65.00	8	195
09:14:18	1270.00	1285.00	1295.00	+60.00	11	187
09:14:18	1270.00	1285.00	1290.00	+55.00	10	176
09:14:18	1270.00	1285.00	1285.00	+50.00	7	166
09:14:05	1275.00	1285.00	1275.00	+40.00	1	159
09:14:05	1275.00	1285.00	1275.00	+40.00	1	158
09:14:05	1275.00	1285.00	1275.00	+40.00	1	157
09:14:00	1280.00	1290.00	1280.00	+45.00	1	156
09:13:30	1280.00	1290.00	1280.00	+45.00	1	155
09:13:27	1275.00	1285.00	1285.00	+50.00	1	154
09:13:14	1280.00	1285.00	1285.00	+50.00	1	153
09:13:14	1285.00	1300.00	1285.00	+50.00	3	152
09:13:10	1280.00	1290.00	1295.00	+60.00	3	149
09:13:10	1280.00	1290.00	1290.00	+55.00	1	146
09:13:09	1270.00	1280.00	1280.00	+45.00	1	145
09:13:09	1280.00	1290.00	1280.00	+45.00	4	144
09:13:00	1280.00	1285.00	1285.00	+50.00	2	140
09:13:00	1275.00	1285.00	1275.00	+40.00	1	138
09:12:59	1275.00	1280.00	1280.00	+45.00	1	137
09:12:00	1275.00	1290.00	1275.00	+40.00	1	136
09:11:50	1280.00	1290.00	1280.00	+45.00	1	135
09:11:05	1270.00	1290.00	1270.00	+35.00	2	134
09:11:03	1280.00	1290.00	1280.00	+45.00	1	132
09:11:00	1275.00	1285.00	1275.00	+40.00	1	131
09:10:59	1280.00	1290.00	1275.00	+40.00	1	130
09:10:59	1280.00	1290.00	1280.00	+45.00	1	129
09:10:45	1280.00	1295.00	1280.00	+45.00	2	128
09:10:37	1275.00	1290.00	1290.00	+55.00	1	126
09:10:37	1280.00	1290.00	1280.00	+45.00	1	125
09:10:31	1285.00	1290.00	1285.00	+50.00	1	124
09:10:26	1290.00	1295.00	1290.00	+55.00	1	123
09:10:23	1285.00	1295.00	1295.00	+60.00	1	122
09:10:20	1285.00	1295.00	1295.00	+60.00	1	121
09:10:20	1290.00	1295.00	1290.00	+55.00	1	120
09:10:18	1280.00	1290.00	1290.00	+55.00	1	119
09:10:18	1280.00	1290.00	1290.00	+55.00	1	118
09:10:13	1280.00	1285.00	1285.00	+50.00	1	117
09:10:12	1280.00	1285.00	1285.00	+50.00	4	116
09:10:06	1280.00	1285.00	1280.00	+45.00	1	112
09:10:00	1275.00	1285.00	1275.00	+40.00	1	111
09:09:58	1275.00	1280.00	1280.00	+45.00	4	110
09:09:58	1275.00	1280.00	1280.00	+45.00	2	106
09:09:53	1270.00	1280.00	1280.00	+45.00	1	104
09:09:52	1270.00	1275.00	1275.00	+40.00	1	103
09:09:52	1270.00	1275.00	1275.00	+40.00	5	102
09:09:46	1260.00	1270.00	1270.00	+35.00	4	97
09:09:46	1260.00	1265.00	1265.00	+30.00	1	93
09:09:46	1260.00	1265.00	1265.00	+30.00	2	92
09:09:46	1255.00	1260.00	1260.00	+25.00	1	90
09:09:40	1260.00	1265.00	1260.00	+25.00	1	89
09:09:35	1260.00	1270.00	1260.00	+25.00	3	88
09:09:00	1260.00	1270.00	1260.00	+25.00	1	85
09:08:46	1260.00	1265.00	1265.00	+30.00	1	84
09:08:26	1255.00	1260.00	1260.00	+25.00	1	83
09:08:23	1265.00	1270.00	1265.00	+30.00	1	82
09:08:16	1255.00	1265.00	1265.00	+30.00	1	81
09:08:14	1265.00	1270.00	1265.00	+30.00	1	80
09:08:14	1255.00	1265.00	1265.00	+30.00	1	79
09:08:13	1255.00	1265.00	1265.00	+30.00	1	78
09:08:01	1250.00	1265.00	1265.00	+30.00	1	77
09:08:01	1250.00	1265.00	1265.00	+30.00	1	76
09:08:00	1255.00	1265.00	1255.00	+20.00	3	75
09:07:53	1255.00	1265.00	1265.00	+30.00	1	72
09:07:42	1260.00	1265.00	1260.00	+25.00	1	71
09:07:38	1250.00	1260.00	1260.00	+25.00	2	70
09:07:31	1250.00	1260.00	1260.00	+25.00	1	68
09:07:17	1245.00	1255.00	1255.00	+20.00	1	67
09:06:57	1245.00	1250.00	1250.00	+15.00	1	66
09:06:53	1245.00	1250.00	1250.00	+15.00	1	65
09:06:51	1245.00	1250.00	1250.00	+15.00	1	64
09:06:10	1235.00	1245.00	1245.00	+10.00	2	63
09:05:56	1235.00	1245.00	1235.00	0	1	61
09:05:00	1235.00	1250.00	1235.00	0	7	60
09:05:00	1240.00	1250.00	1240.00	+5.00	1	53
09:04:33	1245.00	1250.00	1245.00	+10.00	1	52
09:03:59	1240.00	1250.00	1240.00	+5.00	1	51
09:03:59	1240.00	1250.00	1240.00	+5.00	2	50
09:02:53	1240.00	1250.00	1240.00	+5.00	1	48
09:02:00	1235.00	1250.00	1235.00	0	1	47
09:01:58	1235.00	1240.00	1240.00	+5.00	1	46
09:01:55	1245.00	1250.00	1245.00	+10.00	1	45
09:01:55	1245.00	1250.00	1245.00	+10.00	1	44
09:01:55	1235.00	1245.00	1245.00	+10.00	2	43
09:01:51	1240.00	1245.00	1240.00	+5.00	1	41
09:01:48	1245.00	1250.00	1245.00	+10.00	1	40
09:01:42	1245.00	1250.00	1245.00	+10.00	3	39
09:01:42	1245.00	1255.00	1255.00	+20.00	1	36
09:01:37	1245.00	1255.00	1255.00	+20.00	1	35
09:01:32	1245.00	1255.00	1255.00	+20.00	1	34
09:01:23	1245.00	1255.00	1255.00	+20.00	1	33
09:01:05	1240.00	1245.00	1245.00	+10.00	1	32
09:01:01	1235.00	1240.00	1240.00	+5.00	1	31
09:01:00	1235.00	1245.00	1235.00	0	1	30
09:01:00	1235.00	1245.00	1235.00	0	1	29
09:00:42	1235.00	1240.00	1235.00	0	1	28
09:00:28	1225.00	1235.00	1235.00	0	1	27
09:00:14	1225.00	1240.00	1225.00	-10.00	1	26
09:00:14	1230.00	1240.00	1230.00	-5.00	3	25
09:00:14	1235.00	1240.00	1235.00	0	3	22
09:00:14	1235.00	1240.00	1235.00	0	1	19
09:00:11	1240.00	1245.00	1240.00	+5.00	1	18
09:00:11	1245.00	1250.00	1245.00	+10.00	1	17
09:00:11	1245.00	1250.00	1250.00	+15.00	1	16
09:00:05	--	--	1250.00	+15.00	15	15

　

其他人也逛...

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

Samsung Galaxy A57 5G (12G/256G)

全家3000元虛擬禮物卡

Samsung Galaxy S26 Ultra (12G/512G)

MyCard 1000點虛擬點數卡

ASUS 華碩 Zenfone 12 Ultra 12G+256G

PChome 購物儲值1,000元

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

motorola edge70 (12G/256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

羅技 MX Master 4 無線滑鼠

App Store Card $ 1000 - 數位序號

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

AI商機熱　上市櫃公司上半年營...

健康飲食成超商新戰場　攜手國...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧長興前7月稅前盈餘年增38%　每...
‧【美股盤後】收紅
‧7月批發業營業額創新高　經部：...

加密貨幣

比特幣BTC	78742.25	993.38	1.28%
以太幣ETH	2450.67	-12.97	-0.53%
瑞波幣XRP	1.44	-0.08	-5.40%
比特幣現金BCH	266.36	-7.88	-2.87%
萊特幣LTC	50.25	-2.05	-3.92%
卡達幣ADA	0.211373	-0.02	-6.83%
波場幣TRX	0.336257	-0.01	-2.24%
恆星幣XLM	0.184509	-0.02	-7.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。