最新機器人理財逼近200億　國泰世華33.53億居冠熱門8月26日美國重要經濟數據每日摘要

更新報價

奕力-KY (6962) 半導體業上市聯發科集團

31.70 ▲+0.45 +1.44% 0.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.45	2,307	31.70	23	31.80	34	31.60	32.35	31.45	31.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	31.70	31.80	31.70	+0.45	10	2307
13:30:00	31.70	31.80	31.70	+0.45	64	2297
13:24:20	31.75	31.80	31.80	+0.55	1	2233
13:24:18	31.75	31.80	31.80	+0.55	1	2232
13:24:17	31.75	31.80	31.75	+0.50	2	2231
13:24:17	31.75	31.80	31.80	+0.55	3	2229
13:24:17	31.75	31.80	31.80	+0.55	1	2226
13:24:10	31.75	31.80	31.75	+0.50	1	2225
13:24:09	31.75	31.80	31.80	+0.55	1	2224
13:23:49	31.75	31.80	31.75	+0.50	1	2223
13:23:36	31.75	31.80	31.75	+0.50	1	2222
13:23:28	31.75	31.80	31.75	+0.50	1	2221
13:23:24	31.75	31.80	31.80	+0.55	2	2220
13:23:23	31.75	31.80	31.75	+0.50	1	2218
13:23:16	31.75	31.80	31.75	+0.50	5	2217
13:23:01	31.75	31.80	31.75	+0.50	2	2212
13:22:48	31.75	31.80	31.75	+0.50	1	2210
13:22:28	31.75	31.80	31.75	+0.50	1	2209
13:22:27	31.75	31.80	31.80	+0.55	1	2208
13:22:25	31.75	31.80	31.80	+0.55	1	2207
13:22:10	31.75	31.80	31.75	+0.50	2	2206
13:21:59	31.75	31.80	31.75	+0.50	1	2204
13:21:18	31.75	31.80	31.75	+0.50	2	2203
13:21:11	31.75	31.80	31.80	+0.55	1	2201
13:21:09	31.75	31.80	31.80	+0.55	1	2200
13:19:49	31.75	31.80	31.80	+0.55	1	2199
13:19:24	31.70	31.75	31.75	+0.50	7	2198
13:19:19	31.70	31.75	31.75	+0.50	3	2191
13:19:15	31.75	31.80	31.75	+0.50	1	2188
13:19:15	31.75	31.80	31.75	+0.50	1	2187
13:19:07	31.75	31.80	31.75	+0.50	1	2186
13:19:07	31.75	31.80	31.75	+0.50	1	2185
13:18:38	31.75	31.80	31.80	+0.55	2	2184
13:18:30	31.75	31.80	31.75	+0.50	1	2182
13:18:15	31.75	31.80	31.80	+0.55	1	2181
13:18:10	31.75	31.80	31.75	+0.50	1	2180
13:18:09	31.75	31.80	31.80	+0.55	1	2179
13:17:53	31.75	31.80	31.75	+0.50	1	2178
13:17:50	31.75	31.80	31.75	+0.50	1	2177
13:17:13	31.75	31.80	31.75	+0.50	1	2176
13:16:42	31.75	31.80	31.75	+0.50	1	2175
13:16:32	31.75	31.80	31.75	+0.50	1	2174
13:16:05	31.75	31.80	31.75	+0.50	1	2173
13:16:04	31.75	31.80	31.80	+0.55	1	2172
13:15:28	31.75	31.80	31.75	+0.50	1	2171
13:15:12	31.75	31.80	31.75	+0.50	2	2170
13:15:00	31.75	31.80	31.75	+0.50	1	2168
13:14:50	31.75	31.80	31.75	+0.50	1	2167
13:14:11	31.75	31.80	31.75	+0.50	1	2166
13:13:54	31.75	31.80	31.80	+0.55	2	2165
13:13:33	31.75	31.80	31.75	+0.50	1	2163
13:12:17	31.75	31.80	31.80	+0.55	1	2162
13:12:16	31.75	31.80	31.75	+0.50	1	2161
13:12:16	31.75	31.80	31.75	+0.50	4	2160
13:10:46	31.75	31.80	31.75	+0.50	1	2156
13:10:46	31.75	31.80	31.75	+0.50	1	2155
13:10:46	31.75	31.80	31.75	+0.50	1	2154
13:10:07	31.70	31.75	31.75	+0.50	2	2153
13:10:07	31.70	31.75	31.75	+0.50	7	2151
13:09:52	31.70	31.75	31.70	+0.45	1	2144
13:09:35	31.70	31.75	31.70	+0.45	2	2143
13:09:12	31.70	31.75	31.70	+0.45	1	2141
13:08:33	31.65	31.75	31.65	+0.40	1	2140
13:08:00	31.65	31.75	31.75	+0.50	1	2139
13:07:55	31.65	31.75	31.65	+0.40	1	2138
13:07:23	31.65	31.75	31.65	+0.40	1	2137
13:06:44	31.65	31.75	31.65	+0.40	1	2136
13:06:20	31.70	31.80	31.70	+0.45	8	2135
13:06:06	31.70	31.80	31.70	+0.45	1	2127
13:04:29	31.70	31.75	31.75	+0.50	2	2126
13:04:25	31.70	31.75	31.75	+0.50	3	2124
13:03:47	31.70	31.75	31.75	+0.50	2	2121
13:03:33	31.70	31.75	31.75	+0.50	1	2119
13:03:29	31.70	31.75	31.75	+0.50	1	2118
13:02:27	31.70	31.75	31.75	+0.50	4	2117
13:02:07	31.75	31.80	31.75	+0.50	2	2113
13:01:26	31.70	31.80	31.80	+0.55	1	2111
12:59:27	31.65	31.75	31.75	+0.50	1	2110
12:59:27	31.65	31.75	31.75	+0.50	2	2109
12:59:27	31.65	31.75	31.75	+0.50	1	2107
12:59:27	31.65	31.75	31.75	+0.50	2	2106
12:59:27	31.65	31.70	31.70	+0.45	1	2104
12:59:15	31.65	31.75	31.65	+0.40	1	2103
12:58:37	31.65	31.80	31.65	+0.40	1	2102
12:57:57	31.70	31.80	31.70	+0.45	1	2101
12:57:32	31.70	31.80	31.80	+0.55	1	2100
12:57:25	31.70	31.80	31.80	+0.55	1	2099
12:56:12	31.70	31.80	31.80	+0.55	1	2098
12:55:30	31.65	31.75	31.75	+0.50	11	2097
12:55:30	31.65	31.70	31.70	+0.45	8	2086
12:55:19	31.65	31.70	31.70	+0.45	1	2078
12:55:18	31.65	31.75	31.65	+0.40	30	2077
12:55:01	31.70	31.75	31.70	+0.45	1	2047
12:54:23	31.65	31.75	31.65	+0.40	1	2046
12:53:50	31.70	31.75	31.75	+0.50	1	2045
12:53:41	31.70	31.75	31.70	+0.45	1	2044
12:53:00	31.70	31.75	31.70	+0.45	1	2043
12:52:14	31.70	31.75	31.70	+0.45	1	2042
12:51:26	31.70	31.75	31.70	+0.45	1	2041
12:50:58	31.70	31.75	31.70	+0.45	1	2040
12:50:15	31.65	31.70	31.70	+0.45	3	2039
12:50:05	31.65	31.75	31.65	+0.40	1	2036
12:49:18	31.65	31.75	31.65	+0.40	1	2035
12:48:41	31.70	31.75	31.70	+0.45	1	2034
12:48:12	31.65	31.70	31.70	+0.45	1	2033
12:48:12	31.70	31.75	31.70	+0.45	5	2032
12:48:11	31.70	31.75	31.70	+0.45	4	2027
12:47:51	31.70	31.75	31.70	+0.45	1	2023
12:47:14	31.70	31.75	31.70	+0.45	1	2022
12:46:26	31.70	31.75	31.70	+0.45	1	2021
12:45:50	31.70	31.75	31.75	+0.50	1	2020
12:45:45	31.70	31.75	31.70	+0.45	1	2019
12:45:00	31.70	31.75	31.70	+0.45	1	2018
12:44:21	31.70	31.75	31.70	+0.45	1	2017
12:43:39	31.70	31.75	31.70	+0.45	1	2016
12:43:04	31.70	31.75	31.70	+0.45	1	2015
12:42:41	31.70	31.75	31.70	+0.45	2	2014
12:42:40	31.70	31.75	31.70	+0.45	16	2012
12:42:15	31.70	31.75	31.70	+0.45	1	1996
12:42:14	31.70	31.75	31.75	+0.50	1	1995
12:41:38	31.70	31.80	31.70	+0.45	1	1994
12:41:10	31.75	31.80	31.75	+0.50	1	1993
12:40:54	31.70	31.80	31.70	+0.45	1	1992
12:39:53	31.75	31.80	31.75	+0.50	1	1991
12:39:45	31.70	31.75	31.75	+0.50	1	1990
12:39:22	31.70	31.75	31.75	+0.50	1	1989
12:39:22	31.75	31.80	31.75	+0.50	6	1988
12:39:22	31.75	31.80	31.75	+0.50	45	1982
12:38:05	31.75	31.80	31.80	+0.55	3	1937
12:37:51	31.75	31.80	31.80	+0.55	3	1934
12:37:22	31.80	31.85	31.80	+0.55	1	1931
12:36:55	31.80	31.85	31.85	+0.60	1	1930
12:36:36	31.80	31.85	31.80	+0.55	4	1929
12:35:54	31.80	31.85	31.80	+0.55	1	1925
12:34:22	31.80	31.85	31.80	+0.55	1	1924
12:32:24	31.80	31.85	31.80	+0.55	2	1923
12:32:19	31.80	31.85	31.85	+0.60	1	1921
12:29:47	31.75	31.80	31.80	+0.55	1	1920
12:29:47	31.80	31.85	31.80	+0.55	2	1919
12:29:47	31.75	31.80	31.80	+0.55	2	1917
12:29:47	31.75	31.80	31.80	+0.55	13	1915
12:29:47	31.80	31.85	31.80	+0.55	22	1902
12:29:25	31.80	31.85	31.80	+0.55	1	1880
12:29:11	31.80	31.85	31.85	+0.60	1	1879
12:29:07	31.80	31.85	31.85	+0.60	2	1878
12:28:18	31.80	31.85	31.80	+0.55	1	1876
12:27:20	31.80	31.85	31.80	+0.55	1	1875
12:26:19	31.80	31.85	31.80	+0.55	1	1874
12:25:56	31.80	31.85	31.80	+0.55	1	1873
12:25:09	31.80	31.85	31.80	+0.55	1	1872
12:24:48	31.80	31.85	31.85	+0.60	1	1871
12:24:01	31.80	31.90	31.80	+0.55	1	1870
12:23:30	31.85	31.90	31.85	+0.60	2	1869
12:22:55	31.85	31.90	31.85	+0.60	1	1867
12:21:44	31.85	31.90	31.85	+0.60	1	1866
12:21:10	31.85	31.90	31.85	+0.60	4	1865
12:21:09	31.85	31.90	31.85	+0.60	2	1861
12:20:33	31.85	31.90	31.90	+0.65	1	1859
12:19:23	31.85	31.90	31.90	+0.65	1	1858
12:19:21	31.85	31.90	31.85	+0.60	1	1857
12:19:13	31.85	31.90	31.85	+0.60	1	1856
12:18:21	31.85	31.90	31.90	+0.65	1	1855
12:18:19	31.85	31.90	31.85	+0.60	1	1854
12:17:28	31.85	31.90	31.90	+0.65	1	1853
12:17:21	31.85	31.90	31.85	+0.60	1	1852
12:16:22	31.85	31.90	31.85	+0.60	1	1851
12:15:16	31.85	31.95	31.85	+0.60	1	1850
12:15:03	31.90	31.95	31.90	+0.65	6	1849
12:13:11	31.85	31.90	31.90	+0.65	1	1843
12:13:02	31.85	31.95	31.95	+0.70	2	1842
12:09:08	31.90	31.95	31.90	+0.65	1	1840
12:08:17	31.90	31.95	31.90	+0.65	1	1839
12:08:12	31.90	31.95	31.95	+0.70	1	1838
12:06:39	31.85	31.95	31.95	+0.70	5	1837
12:06:37	31.90	31.95	31.90	+0.65	1	1832
12:06:26	31.85	31.90	31.90	+0.65	7	1831
12:06:04	31.85	31.90	31.90	+0.65	3	1824
12:06:04	31.85	31.90	31.90	+0.65	2	1821
12:05:35	31.85	31.90	31.90	+0.65	1	1819
12:05:34	31.85	31.90	31.90	+0.65	1	1818
12:05:34	31.90	31.95	31.90	+0.65	1	1817
12:05:34	31.90	31.95	31.90	+0.65	15	1816
12:05:26	31.90	31.95	31.90	+0.65	1	1801
12:04:21	31.90	31.95	31.90	+0.65	1	1800
12:02:53	31.90	31.95	31.95	+0.70	1	1799
12:02:46	31.90	31.95	31.90	+0.65	1	1798
12:01:54	31.90	31.95	31.90	+0.65	1	1797
12:01:10	31.90	31.95	31.90	+0.65	1	1796
12:00:58	31.90	31.95	31.90	+0.65	1	1795
12:00:56	31.95	32.00	31.95	+0.70	3	1794
12:00:08	31.95	32.00	31.95	+0.70	1	1791
11:59:15	31.95	32.00	31.95	+0.70	1	1790
11:59:10	31.95	32.00	31.95	+0.70	1	1789
11:58:15	31.95	32.00	31.95	+0.70	1	1788
11:57:19	31.95	32.00	31.95	+0.70	1	1787
11:56:16	31.95	32.00	31.95	+0.70	1	1786
11:55:35	31.95	32.00	31.95	+0.70	1	1785
11:55:22	31.95	32.00	31.95	+0.70	1	1784
11:54:51	31.95	32.00	32.00	+0.75	1	1783
11:54:04	31.95	32.00	31.95	+0.70	1	1782
11:52:51	31.95	32.00	31.95	+0.70	1	1781
11:52:35	31.95	32.00	31.95	+0.70	1	1780
11:52:06	31.95	32.00	32.00	+0.75	1	1779
11:51:41	31.95	32.00	32.00	+0.75	1	1778
11:50:03	31.90	32.00	32.00	+0.75	1	1777
11:49:22	31.95	32.00	31.95	+0.70	1	1776
11:49:21	31.90	31.95	31.95	+0.70	1	1775
11:48:42	31.90	31.95	31.95	+0.70	1	1774
11:47:18	31.90	31.95	31.95	+0.70	1	1773
11:47:18	31.90	31.95	31.95	+0.70	1	1772
11:46:53	31.90	31.95	31.95	+0.70	1	1771
11:46:33	31.90	31.95	31.95	+0.70	1	1770
11:46:24	31.90	31.95	31.90	+0.65	1	1769
11:46:05	31.90	31.95	31.95	+0.70	1	1768
11:43:33	31.90	31.95	31.90	+0.65	1	1767
11:42:52	31.90	31.95	31.95	+0.70	4	1766
11:42:09	31.95	32.00	31.95	+0.70	3	1762
11:40:54	31.95	32.00	32.00	+0.75	3	1759
11:40:19	31.90	32.00	32.00	+0.75	2	1756
11:39:18	31.90	32.00	32.00	+0.75	1	1754
11:38:56	31.90	31.95	31.95	+0.70	1	1753
11:38:56	31.90	31.95	31.95	+0.70	1	1752
11:38:56	31.90	31.95	31.95	+0.70	2	1751
11:38:16	31.90	31.95	31.95	+0.70	1	1749
11:37:50	31.90	31.95	31.95	+0.70	1	1748
11:37:17	31.90	31.95	31.95	+0.70	1	1747
11:36:55	31.90	31.95	31.95	+0.70	1	1746
11:35:13	31.90	31.95	31.95	+0.70	1	1745
11:34:28	31.90	31.95	31.95	+0.70	1	1744
11:33:53	31.90	31.95	31.95	+0.70	1	1743
11:33:38	31.90	31.95	31.95	+0.70	1	1742
11:32:46	31.90	31.95	31.95	+0.70	2	1741
11:32:45	31.90	31.95	31.95	+0.70	1	1739
11:32:17	31.90	31.95	31.95	+0.70	1	1738
11:31:54	31.90	31.95	31.95	+0.70	1	1737
11:31:48	31.90	31.95	31.95	+0.70	8	1736
11:31:32	31.90	31.95	31.90	+0.65	1	1728
11:31:29	31.90	31.95	31.90	+0.65	2	1727
11:30:25	31.90	31.95	31.90	+0.65	1	1725
11:30:07	31.90	31.95	31.90	+0.65	1	1724
11:28:54	31.90	31.95	31.90	+0.65	1	1723
11:28:19	31.90	31.95	31.95	+0.70	1	1722
11:28:00	31.90	31.95	31.90	+0.65	3	1721
11:27:38	31.90	31.95	31.90	+0.65	1	1718
11:27:02	31.90	31.95	31.95	+0.70	1	1717
11:26:18	31.90	31.95	31.90	+0.65	1	1716
11:26:10	31.90	31.95	31.95	+0.70	1	1715
11:25:06	31.90	31.95	31.95	+0.70	1	1714
11:24:18	31.90	31.95	31.95	+0.70	1	1713
11:24:00	31.90	31.95	31.95	+0.70	1	1712
11:23:05	31.90	31.95	31.90	+0.65	5	1711
11:22:49	31.90	31.95	31.90	+0.65	1	1706
11:22:07	31.90	31.95	31.95	+0.70	1	1705
11:22:06	31.90	31.95	31.95	+0.70	2	1704
11:21:46	31.90	32.00	31.90	+0.65	1	1702
11:21:42	31.95	32.00	31.95	+0.70	3	1701
11:21:35	31.95	32.00	31.95	+0.70	2	1698
11:21:22	31.95	32.00	31.95	+0.70	1	1696
11:20:56	31.95	32.00	31.95	+0.70	5	1695
11:20:38	31.95	32.00	31.95	+0.70	1	1690
11:18:29	31.95	32.00	32.00	+0.75	1	1689
11:18:19	31.95	32.00	31.95	+0.70	2	1688
11:18:13	31.95	32.00	31.95	+0.70	1	1686
11:18:00	31.95	32.00	32.00	+0.75	1	1685
11:17:15	31.95	32.00	32.00	+0.75	1	1684
11:16:59	32.00	32.05	32.00	+0.75	1	1683
11:15:48	32.00	32.05	32.00	+0.75	2	1682
11:15:48	32.00	32.05	32.00	+0.75	1	1680
11:15:25	32.00	32.05	32.05	+0.80	1	1679
11:14:18	32.00	32.05	32.05	+0.80	1	1678
11:14:18	32.00	32.05	32.00	+0.75	1	1677
11:13:58	32.00	32.05	32.00	+0.75	1	1676
11:13:57	31.95	32.05	31.95	+0.70	1	1675
11:12:43	32.00	32.05	32.00	+0.75	1	1674
11:12:34	32.00	32.05	32.00	+0.75	1	1673
11:12:27	32.00	32.05	32.00	+0.75	1	1672
11:10:59	32.00	32.05	32.00	+0.75	1	1671
11:09:40	32.00	32.05	32.00	+0.75	1	1670
11:09:16	32.00	32.05	32.05	+0.80	4	1669
11:09:01	32.00	32.10	32.00	+0.75	10	1665
11:08:41	32.00	32.10	32.00	+0.75	1	1655
11:08:32	32.00	32.10	32.10	+0.85	1	1654
11:07:45	32.00	32.10	32.00	+0.75	1	1653
11:07:26	32.00	32.05	32.05	+0.80	1	1652
11:06:45	32.00	32.10	32.00	+0.75	1	1651
11:06:27	32.00	32.05	32.05	+0.80	1	1650
11:06:27	32.00	32.05	32.05	+0.80	1	1649
11:06:07	32.00	32.10	32.00	+0.75	2	1648
11:05:51	32.00	32.10	32.00	+0.75	1	1646
11:04:50	32.00	32.10	32.00	+0.75	1	1645
11:02:55	32.00	32.05	32.05	+0.80	1	1644
11:02:41	32.05	32.10	32.05	+0.80	5	1643
11:01:21	32.05	32.10	32.05	+0.80	2	1638
10:59:07	32.05	32.10	32.10	+0.85	1	1636
10:58:25	32.00	32.05	32.05	+0.80	13	1635
10:57:41	32.05	32.10	32.05	+0.80	6	1622
10:56:57	32.00	32.05	32.05	+0.80	5	1616
10:56:02	32.00	32.05	32.05	+0.80	5	1611
10:55:58	32.00	32.05	32.00	+0.75	1	1606
10:55:48	31.95	32.00	32.00	+0.75	20	1605
10:55:18	31.95	32.05	32.05	+0.80	1	1585
10:54:31	32.00	32.05	32.00	+0.75	1	1584
10:54:30	31.95	32.00	32.00	+0.75	1	1583
10:54:30	32.00	32.05	32.00	+0.75	1	1582
10:53:48	32.00	32.05	32.00	+0.75	3	1581
10:53:32	32.00	32.05	32.00	+0.75	1	1578
10:53:32	32.00	32.05	32.00	+0.75	1	1577
10:52:54	32.00	32.05	32.00	+0.75	1	1576
10:52:42	32.00	32.05	32.00	+0.75	1	1575
10:52:42	32.00	32.05	32.00	+0.75	3	1574
10:52:33	32.00	32.05	32.00	+0.75	1	1571
10:52:25	32.00	32.05	32.05	+0.80	1	1570
10:51:39	32.05	32.10	32.05	+0.80	1	1569
10:51:39	32.05	32.10	32.05	+0.80	1	1568
10:50:49	32.05	32.10	32.05	+0.80	1	1567
10:50:46	32.05	32.10	32.05	+0.80	1	1566
10:49:37	32.00	32.10	32.10	+0.85	1	1565
10:49:26	32.00	32.05	32.05	+0.80	2	1564
10:49:13	32.00	32.05	32.05	+0.80	2	1562
10:49:13	32.00	32.05	32.05	+0.80	2	1560
10:49:13	32.05	32.10	32.05	+0.80	13	1558
10:48:42	32.05	32.10	32.05	+0.80	1	1545
10:47:36	32.05	32.10	32.05	+0.80	1	1544
10:47:35	32.05	32.10	32.10	+0.85	1	1543
10:47:13	32.05	32.10	32.10	+0.85	2	1542
10:47:13	32.05	32.10	32.10	+0.85	6	1540
10:46:30	32.05	32.15	32.05	+0.80	1	1534
10:45:31	32.10	32.15	32.10	+0.85	1	1533
10:44:32	32.05	32.15	32.15	+0.90	1	1532
10:44:01	32.05	32.15	32.15	+0.90	1	1531
10:43:53	32.10	32.15	32.10	+0.85	1	1530
10:43:26	32.05	32.10	32.10	+0.85	3	1529
10:42:41	32.10	32.15	32.10	+0.85	1	1526
10:42:33	32.10	32.15	32.10	+0.85	2	1525
10:42:31	32.10	32.15	32.10	+0.85	1	1523
10:41:39	32.10	32.15	32.10	+0.85	3	1522
10:41:15	32.10	32.15	32.10	+0.85	1	1519
10:41:15	32.10	32.15	32.10	+0.85	1	1518
10:39:48	32.10	32.15	32.10	+0.85	1	1517
10:39:22	32.10	32.15	32.10	+0.85	2	1516
10:38:52	32.10	32.15	32.10	+0.85	1	1514
10:38:36	32.10	32.15	32.10	+0.85	1	1513
10:38:18	32.10	32.15	32.10	+0.85	1	1512
10:38:02	32.10	32.15	32.10	+0.85	1	1511
10:37:04	32.10	32.15	32.10	+0.85	1	1510
10:35:39	32.10	32.15	32.10	+0.85	1	1509
10:35:29	32.10	32.15	32.15	+0.90	1	1508
10:35:15	32.10	32.15	32.10	+0.85	1	1507
10:35:14	32.10	32.15	32.10	+0.85	1	1506
10:35:06	32.10	32.15	32.10	+0.85	1	1505
10:34:14	32.10	32.15	32.10	+0.85	1	1504
10:33:23	32.10	32.15	32.10	+0.85	1	1503
10:32:19	32.10	32.15	32.15	+0.90	1	1502
10:32:07	32.10	32.15	32.15	+0.90	5	1501
10:30:40	32.10	32.15	32.15	+0.90	1	1496
10:30:10	32.10	32.15	32.10	+0.85	6	1495
10:29:39	32.10	32.15	32.10	+0.85	1	1489
10:27:29	32.10	32.20	32.10	+0.85	1	1488
10:26:04	32.10	32.20	32.10	+0.85	1	1487
10:25:44	32.10	32.20	32.20	+0.95	1	1486
10:25:36	32.10	32.15	32.15	+0.90	5	1485
10:25:23	32.10	32.15	32.15	+0.90	5	1480
10:24:55	32.10	32.15	32.15	+0.90	1	1475
10:24:08	32.10	32.15	32.15	+0.90	1	1474
10:23:35	32.10	32.15	32.10	+0.85	1	1473
10:23:24	32.10	32.15	32.10	+0.85	1	1472
10:21:19	32.05	32.10	32.10	+0.85	17	1471
10:20:17	32.00	32.05	32.05	+0.80	7	1454
10:18:25	32.05	32.10	32.05	+0.80	1	1447
10:18:25	32.05	32.10	32.05	+0.80	1	1446
10:18:13	32.05	32.10	32.05	+0.80	2	1445
10:18:01	32.05	32.10	32.05	+0.80	1	1443
10:17:45	32.05	32.10	32.10	+0.85	3	1442
10:17:42	32.05	32.10	32.05	+0.80	1	1439
10:17:22	32.05	32.10	32.05	+0.80	1	1438
10:17:16	32.05	32.10	32.05	+0.80	1	1437
10:15:49	32.05	32.10	32.10	+0.85	4	1436
10:14:22	32.05	32.10	32.10	+0.85	1	1432
10:14:18	32.05	32.10	32.10	+0.85	6	1431
10:13:06	32.10	32.20	32.10	+0.85	1	1425
10:12:43	32.15	32.20	32.15	+0.90	2	1424
10:12:43	32.15	32.20	32.15	+0.90	1	1422
10:12:40	32.15	32.20	32.20	+0.95	1	1421
10:12:30	32.15	32.20	32.20	+0.95	1	1420
10:12:23	32.15	32.20	32.20	+0.95	1	1419
10:12:03	32.15	32.20	32.20	+0.95	1	1418
10:11:41	32.15	32.20	32.20	+0.95	5	1417
10:11:27	32.10	32.15	32.15	+0.90	6	1412
10:11:27	32.10	32.15	32.15	+0.90	1	1406
10:10:54	32.10	32.15	32.10	+0.85	2	1405
10:10:26	32.05	32.15	32.05	+0.80	1	1403
10:10:15	32.10	32.15	32.10	+0.85	1	1402
10:10:05	32.05	32.10	32.10	+0.85	1	1401
10:09:11	32.10	32.15	32.10	+0.85	1	1400
10:08:54	32.10	32.20	32.10	+0.85	2	1399
10:08:37	32.10	32.20	32.10	+0.85	5	1397
10:08:32	32.10	32.15	32.15	+0.90	3	1392
10:08:32	32.10	32.15	32.10	+0.85	1	1389
10:08:29	32.10	32.15	32.10	+0.85	1	1388
10:08:29	32.10	32.15	32.10	+0.85	1	1387
10:08:29	32.05	32.10	32.10	+0.85	1	1386
10:08:24	32.10	32.15	32.10	+0.85	1	1385
10:08:16	32.10	32.15	32.15	+0.90	1	1384
10:07:52	31.95	32.00	32.00	+0.75	5	1383
10:07:52	32.15	32.20	32.00	+0.75	28	1378
10:07:52	32.15	32.20	32.05	+0.80	30	1350
10:07:52	32.15	32.20	32.10	+0.85	15	1320
10:07:52	32.15	32.20	32.15	+0.90	2	1305
10:07:50	32.10	32.15	32.15	+0.90	2	1303
10:07:29	32.10	32.15	32.15	+0.90	5	1301
10:07:29	32.15	32.20	32.15	+0.90	1	1296
10:07:29	32.15	32.20	32.20	+0.95	1	1295
10:07:26	32.15	32.20	32.15	+0.90	2	1294
10:07:22	32.15	32.20	32.15	+0.90	3	1292
10:06:24	32.20	32.25	32.20	+0.95	2	1289
10:06:15	32.20	32.25	32.20	+0.95	1	1287
10:05:56	32.20	32.25	32.20	+0.95	1	1286
10:05:56	32.20	32.25	32.20	+0.95	5	1285
10:05:28	32.25	32.30	32.25	+1.00	1	1280
10:05:25	32.25	32.30	32.25	+1.00	1	1279
10:05:05	32.25	32.30	32.25	+1.00	1	1278
10:05:03	32.20	32.25	32.25	+1.00	3	1277
10:04:51	32.20	32.25	32.20	+0.95	3	1274
10:04:50	32.20	32.25	32.25	+1.00	10	1271
10:04:49	32.20	32.25	32.20	+0.95	2	1261
10:04:39	32.20	32.25	32.20	+0.95	3	1259
10:04:31	32.20	32.25	32.20	+0.95	1	1256
10:03:51	32.20	32.25	32.25	+1.00	1	1255
10:03:41	32.25	32.30	32.25	+1.00	13	1254
10:03:24	32.25	32.30	32.25	+1.00	1	1241
10:02:52	32.25	32.30	32.30	+1.05	3	1240
10:02:22	32.25	32.35	32.25	+1.00	1	1237
10:02:22	32.30	32.35	32.30	+1.05	1	1236
10:02:07	32.25	32.30	32.30	+1.05	1	1235
10:02:03	32.30	32.35	32.30	+1.05	8	1234
10:02:01	32.30	32.35	32.35	+1.10	1	1226
10:01:46	32.30	32.35	32.35	+1.10	1	1225
10:01:42	32.30	32.35	32.35	+1.10	1	1224
10:01:37	32.30	32.35	32.30	+1.05	1	1223
10:01:28	32.35	32.40	32.35	+1.10	1	1222
10:01:28	32.30	32.35	32.35	+1.10	1	1221
10:01:11	32.30	32.35	32.35	+1.10	1	1220
10:01:11	32.30	32.35	32.35	+1.10	1	1219
10:01:11	32.30	32.35	32.35	+1.10	1	1218
10:01:10	32.25	32.30	32.30	+1.05	24	1217
10:01:10	32.25	32.30	32.30	+1.05	1	1193
10:00:48	32.20	32.25	32.25	+1.00	3	1192
10:00:48	32.20	32.25	32.25	+1.00	8	1189
10:00:17	32.20	32.25	32.25	+1.00	5	1181
09:59:10	32.20	32.25	32.25	+1.00	1	1176
09:58:51	32.20	32.25	32.25	+1.00	1	1175
09:58:17	32.20	32.25	32.25	+1.00	2	1174
09:58:17	32.20	32.25	32.25	+1.00	7	1172
09:58:17	32.25	32.30	32.25	+1.00	1	1165
09:58:09	32.20	32.25	32.25	+1.00	3	1164
09:58:09	32.25	32.30	32.25	+1.00	2	1161
09:57:54	32.25	32.30	32.25	+1.00	2	1159
09:57:17	32.25	32.30	32.25	+1.00	2	1157
09:56:43	32.20	32.30	32.30	+1.05	2	1155
09:56:24	32.25	32.30	32.30	+1.05	1	1153
09:56:08	32.20	32.25	32.25	+1.00	5	1152
09:55:27	32.20	32.25	32.25	+1.00	3	1147
09:55:23	32.20	32.25	32.25	+1.00	1	1144
09:55:19	32.20	32.25	32.25	+1.00	2	1143
09:55:11	32.20	32.25	32.25	+1.00	6	1141
09:54:54	32.20	32.25	32.20	+0.95	1	1135
09:54:36	32.15	32.20	32.20	+0.95	11	1134
09:54:36	32.25	32.30	32.20	+0.95	13	1123
09:54:36	32.25	32.30	32.25	+1.00	1	1110
09:54:33	32.25	32.30	32.25	+1.00	1	1109
09:54:28	32.20	32.30	32.20	+0.95	4	1108
09:54:28	32.25	32.30	32.25	+1.00	2	1104
09:54:20	32.25	32.30	32.25	+1.00	6	1102
09:54:14	32.25	32.30	32.25	+1.00	3	1096
09:53:55	32.25	32.30	32.25	+1.00	1	1093
09:53:55	32.25	32.30	32.25	+1.00	1	1092
09:53:50	32.20	32.25	32.25	+1.00	3	1091
09:53:42	32.20	32.25	32.25	+1.00	2	1088
09:53:12	32.25	32.30	32.15	+0.90	9	1086
09:53:12	32.25	32.30	32.20	+0.95	9	1077
09:53:12	32.25	32.30	32.25	+1.00	2	1068
09:53:10	32.25	32.30	32.30	+1.05	1	1066
09:52:51	32.25	32.30	32.30	+1.05	5	1065
09:52:45	32.25	32.30	32.25	+1.00	1	1060
09:52:45	32.20	32.25	32.25	+1.00	9	1059
09:52:45	32.20	32.25	32.25	+1.00	10	1050
09:52:35	32.20	32.25	32.20	+0.95	1	1040
09:52:33	32.20	32.25	32.25	+1.00	1	1039
09:52:33	32.20	32.25	32.25	+1.00	3	1038
09:52:33	32.20	32.25	32.25	+1.00	5	1035
09:52:33	32.15	32.20	32.20	+0.95	17	1030
09:52:33	32.15	32.20	32.20	+0.95	15	1013
09:52:23	32.15	32.20	32.15	+0.90	2	998
09:52:20	32.15	32.20	32.15	+0.90	2	996
09:51:40	32.05	32.15	32.15	+0.90	10	994
09:51:37	32.10	32.15	32.15	+0.90	2	984
09:51:36	32.10	32.15	32.10	+0.85	2	982
09:51:28	32.10	32.15	32.15	+0.90	5	980
09:51:15	32.10	32.15	32.15	+0.90	10	975
09:50:39	32.05	32.10	32.10	+0.85	2	965
09:50:34	32.05	32.10	32.10	+0.85	5	963
09:50:06	32.05	32.10	32.10	+0.85	1	958
09:49:55	32.10	32.15	32.10	+0.85	1	957
09:49:30	32.00	32.10	32.10	+0.85	7	956
09:49:08	32.00	32.05	32.05	+0.80	1	949
09:48:57	32.00	32.05	32.05	+0.80	1	948
09:48:50	32.05	32.10	32.05	+0.80	2	947
09:48:35	32.05	32.10	32.05	+0.80	1	945
09:48:27	32.05	32.10	32.05	+0.80	1	944
09:48:25	32.00	32.05	32.05	+0.80	4	943
09:48:20	32.00	32.05	32.00	+0.75	2	939
09:48:15	32.00	32.05	32.00	+0.75	1	937
09:48:14	32.00	32.05	32.05	+0.80	1	936
09:47:39	32.05	32.10	32.05	+0.80	2	935
09:47:13	32.05	32.15	32.05	+0.80	2	933
09:47:09	32.05	32.15	32.15	+0.90	3	931
09:47:03	32.00	32.15	32.15	+0.90	1	928
09:47:01	32.00	32.10	32.10	+0.85	5	927
09:46:55	32.00	32.10	32.00	+0.75	1	922
09:46:52	32.10	32.15	32.00	+0.75	30	921
09:46:52	32.10	32.15	32.05	+0.80	10	891
09:46:52	32.10	32.15	32.10	+0.85	10	881
09:46:50	32.10	32.15	32.15	+0.90	3	871
09:46:49	32.15	32.20	32.15	+0.90	4	868
09:46:43	32.15	32.20	32.15	+0.90	1	864
09:46:38	32.15	32.20	32.20	+0.95	1	863
09:46:36	32.10	32.15	32.15	+0.90	3	862
09:46:35	32.10	32.15	32.15	+0.90	1	859
09:46:31	32.10	32.15	32.15	+0.90	5	858
09:46:29	32.10	32.15	32.15	+0.90	1	853
09:46:19	32.10	32.15	32.10	+0.85	1	852
09:46:19	32.05	32.10	32.10	+0.85	7	851
09:46:16	32.05	32.10	32.10	+0.85	1	844
09:46:09	32.05	32.10	32.10	+0.85	2	843
09:45:49	32.05	32.10	32.05	+0.80	1	841
09:45:35	32.00	32.05	32.05	+0.80	5	840
09:45:35	31.95	32.00	32.00	+0.75	6	835
09:45:35	31.95	32.00	32.00	+0.75	1	829
09:45:35	31.95	32.00	32.00	+0.75	9	828
09:45:35	31.95	32.00	32.00	+0.75	113	819
09:45:32	31.95	32.00	31.95	+0.70	2	706
09:45:32	31.90	31.95	31.95	+0.70	8	704
09:45:32	31.90	31.95	31.95	+0.70	14	696
09:45:30	31.90	31.95	31.95	+0.70	1	682
09:45:15	31.90	31.95	31.90	+0.65	1	681
09:45:06	31.90	31.95	31.90	+0.65	2	680
09:44:58	31.90	31.95	31.90	+0.65	1	678
09:44:35	31.90	31.95	31.90	+0.65	1	677
09:44:28	31.90	31.95	31.95	+0.70	1	676
09:43:52	31.90	31.95	31.95	+0.70	1	675
09:42:59	31.90	31.95	31.95	+0.70	1	674
09:42:54	31.90	31.95	31.95	+0.70	1	673
09:42:43	31.90	31.95	31.95	+0.70	5	672
09:42:26	31.90	31.95	31.95	+0.70	5	667
09:42:03	31.90	31.95	31.95	+0.70	1	662
09:41:43	31.90	31.95	31.95	+0.70	2	661
09:41:17	31.90	31.95	31.95	+0.70	1	659
09:41:04	31.90	31.95	31.95	+0.70	1	658
09:40:51	31.85	31.90	31.90	+0.65	12	657
09:40:47	31.85	31.90	31.90	+0.65	7	645
09:40:47	31.90	31.95	31.90	+0.65	6	638
09:40:44	31.90	31.95	31.95	+0.70	1	632
09:40:24	31.85	31.90	31.90	+0.65	15	631
09:40:23	31.80	31.85	31.85	+0.60	5	616
09:40:23	31.80	31.85	31.85	+0.60	4	611
09:40:06	31.80	31.85	31.80	+0.55	1	607
09:39:07	31.80	31.85	31.80	+0.55	2	606
09:39:02	31.80	31.85	31.80	+0.55	1	604
09:38:03	31.80	31.85	31.80	+0.55	1	603
09:37:54	31.80	31.85	31.80	+0.55	1	602
09:37:10	31.80	31.85	31.80	+0.55	3	601
09:36:45	31.80	31.85	31.85	+0.60	1	598
09:35:59	31.75	31.80	31.80	+0.55	6	597
09:35:59	31.75	31.80	31.75	+0.50	1	591
09:35:08	31.75	31.80	31.75	+0.50	1	590
09:35:00	31.75	31.80	31.80	+0.55	1	589
09:34:39	31.75	31.80	31.75	+0.50	1	588
09:34:16	31.75	31.80	31.80	+0.55	1	587
09:34:13	31.80	31.85	31.80	+0.55	1	586
09:33:15	31.75	31.80	31.80	+0.55	1	585
09:33:15	31.80	31.85	31.80	+0.55	1	584
09:33:15	31.75	31.80	31.80	+0.55	2	583
09:32:51	31.75	31.85	31.75	+0.50	1	581
09:32:34	31.80	31.85	31.80	+0.55	1	580
09:31:10	31.80	31.85	31.85	+0.60	2	579
09:30:19	31.80	31.85	31.85	+0.60	1	577
09:29:54	31.75	31.85	31.85	+0.60	8	576
09:29:26	31.75	31.85	31.75	+0.50	1	568
09:29:18	31.75	31.85	31.75	+0.50	1	567
09:28:33	31.75	31.85	31.75	+0.50	1	566
09:28:05	31.75	31.85	31.75	+0.50	1	565
09:27:35	31.75	31.85	31.75	+0.50	1	564
09:27:17	31.70	31.75	31.75	+0.50	3	563
09:27:17	31.75	31.85	31.75	+0.50	12	560
09:26:33	31.80	31.85	31.80	+0.55	1	548
09:25:43	31.80	31.85	31.80	+0.55	1	547
09:25:43	31.80	31.85	31.85	+0.60	1	546
09:25:22	31.80	31.90	31.80	+0.55	1	545
09:24:55	31.85	31.90	31.85	+0.60	1	544
09:24:47	31.80	31.85	31.85	+0.60	1	543
09:24:46	31.80	31.90	31.90	+0.65	10	542
09:24:45	31.85	31.90	31.85	+0.60	1	532
09:24:29	31.85	31.90	31.85	+0.60	1	531
09:23:56	31.85	31.90	31.85	+0.60	3	530
09:23:55	31.85	31.90	31.85	+0.60	1	527
09:23:55	31.80	31.85	31.85	+0.60	3	526
09:23:55	31.80	31.85	31.85	+0.60	3	523
09:23:55	31.85	31.90	31.85	+0.60	2	520
09:23:17	31.85	31.90	31.85	+0.60	1	518
09:22:43	31.90	31.95	31.90	+0.65	1	517
09:22:37	31.90	31.95	31.90	+0.65	2	516
09:22:21	31.85	31.90	31.90	+0.65	12	514
09:22:20	31.85	31.90	31.90	+0.65	5	502
09:22:16	31.85	31.90	31.90	+0.65	1	497
09:21:51	31.80	31.90	31.90	+0.65	4	496
09:21:49	31.80	31.90	31.90	+0.65	6	492
09:21:49	31.80	31.85	31.85	+0.60	1	486
09:20:58	31.80	31.85	31.85	+0.60	1	485
09:20:42	31.75	31.80	31.80	+0.55	4	484
09:20:42	31.80	31.90	31.80	+0.55	1	480
09:20:33	31.85	31.90	31.85	+0.60	1	479
09:20:31	31.80	31.85	31.85	+0.60	6	478
09:20:29	31.80	31.85	31.80	+0.55	1	472
09:20:05	31.75	31.80	31.80	+0.55	9	471
09:19:54	31.75	31.80	31.75	+0.50	1	462
09:19:40	31.70	31.75	31.75	+0.50	2	461
09:19:35	31.75	31.80	31.75	+0.50	1	459
09:19:25	31.70	31.75	31.75	+0.50	1	458
09:19:25	31.75	31.80	31.75	+0.50	5	457
09:19:17	31.75	31.80	31.75	+0.50	1	452
09:18:56	31.75	31.80	31.75	+0.50	1	451
09:18:35	31.75	31.85	31.75	+0.50	1	450
09:18:25	31.80	31.85	31.80	+0.55	1	449
09:18:07	31.80	31.85	31.80	+0.55	1	448
09:17:49	31.80	31.85	31.80	+0.55	1	447
09:17:38	31.85	31.90	31.85	+0.60	1	446
09:17:33	31.85	31.90	31.85	+0.60	1	445
09:17:31	31.85	31.90	31.85	+0.60	1	444
09:16:39	31.85	31.90	31.90	+0.65	1	443
09:16:24	31.80	31.85	31.85	+0.60	5	442
09:16:13	31.80	31.85	31.80	+0.55	1	437
09:15:25	31.75	31.80	31.80	+0.55	1	436
09:15:25	31.80	31.85	31.80	+0.55	1	435
09:15:20	31.75	31.80	31.80	+0.55	1	434
09:15:09	31.80	31.85	31.80	+0.55	1	433
09:14:50	31.75	31.85	31.75	+0.50	1	432
09:14:29	31.75	31.85	31.75	+0.50	1	431
09:14:28	31.75	31.80	31.80	+0.55	2	430
09:14:22	31.75	31.80	31.80	+0.55	3	428
09:14:22	31.80	31.85	31.80	+0.55	2	425
09:14:11	31.80	31.85	31.80	+0.55	1	423
09:14:04	31.80	31.85	31.80	+0.55	1	422
09:13:32	31.80	31.85	31.80	+0.55	1	421
09:12:22	31.75	31.80	31.80	+0.55	2	420
09:12:04	31.80	31.90	31.80	+0.55	5	418
09:12:01	31.80	31.85	31.85	+0.60	2	413
09:12:01	31.80	31.85	31.85	+0.60	6	411
09:11:13	31.85	31.90	31.85	+0.60	4	405
09:11:05	31.85	31.90	31.85	+0.60	1	401
09:10:58	31.80	31.85	31.85	+0.60	12	400
09:10:58	31.80	31.85	31.85	+0.60	3	388
09:10:58	31.80	31.85	31.85	+0.60	8	385
09:10:58	31.80	31.85	31.80	+0.55	5	377
09:10:45	31.75	31.80	31.80	+0.55	3	372
09:10:45	31.75	31.80	31.80	+0.55	10	369
09:10:45	31.70	31.80	31.80	+0.55	1	359
09:10:37	31.70	31.80	31.70	+0.45	1	358
09:10:24	31.75	31.80	31.75	+0.50	2	357
09:10:18	31.75	31.80	31.75	+0.50	1	355
09:10:02	31.75	31.80	31.75	+0.50	1	354
09:09:32	31.70	31.75	31.75	+0.50	1	353
09:09:32	31.75	31.80	31.75	+0.50	1	352
09:09:25	31.75	31.80	31.75	+0.50	1	351
09:08:49	31.70	31.75	31.75	+0.50	1	350
09:08:16	31.70	31.80	31.80	+0.55	16	349
09:08:16	31.75	31.80	31.75	+0.50	1	333
09:08:13	31.75	31.80	31.75	+0.50	1	332
09:08:04	31.75	31.80	31.75	+0.50	1	331
09:07:59	31.75	31.80	31.75	+0.50	1	330
09:07:59	31.75	31.80	31.75	+0.50	1	329
09:07:55	31.75	31.80	31.75	+0.50	1	328
09:07:51	31.75	31.80	31.75	+0.50	5	327
09:07:37	31.75	31.80	31.80	+0.55	1	322
09:07:37	31.75	31.80	31.80	+0.55	1	321
09:07:23	31.75	31.85	31.75	+0.50	1	320
09:07:19	31.75	31.80	31.80	+0.55	1	319
09:07:19	31.80	31.85	31.80	+0.55	3	318
09:07:12	31.85	31.90	31.85	+0.60	2	315
09:07:08	31.85	31.90	31.90	+0.65	1	313
09:06:42	31.90	31.95	31.90	+0.65	3	312
09:06:38	31.90	31.95	31.90	+0.65	2	309
09:06:33	31.90	31.95	31.95	+0.70	1	307
09:06:05	31.90	31.95	31.90	+0.65	1	306
09:05:57	31.80	31.90	31.90	+0.65	15	305
09:05:57	31.80	31.90	31.90	+0.65	18	290
09:05:57	31.75	31.90	31.90	+0.65	1	272
09:05:55	31.75	31.85	31.90	+0.65	1	271
09:05:55	31.75	31.85	31.85	+0.60	3	270
09:05:55	31.80	31.90	31.80	+0.55	2	267
09:05:54	31.80	31.85	31.85	+0.60	1	265
09:05:53	31.80	31.90	31.90	+0.65	1	264
09:05:48	31.80	31.90	31.90	+0.65	1	263
09:05:27	31.80	31.95	31.95	+0.70	4	262
09:05:19	31.95	32.00	31.95	+0.70	10	258
09:05:17	31.95	32.00	31.95	+0.70	3	248
09:05:09	31.95	32.00	31.95	+0.70	1	245
09:05:07	31.85	31.90	31.95	+0.70	10	244
09:05:07	31.85	31.90	31.90	+0.65	6	234
09:04:45	31.85	31.90	31.90	+0.65	4	228
09:04:29	31.85	31.90	31.90	+0.65	3	224
09:04:16	31.85	31.90	31.85	+0.60	1	221
09:04:15	31.75	31.85	31.85	+0.60	7	220
09:04:15	31.75	31.85	31.85	+0.60	6	213
09:04:15	31.70	31.80	31.80	+0.55	29	207
09:04:12	31.75	31.80	31.75	+0.50	2	178
09:04:10	31.70	31.75	31.75	+0.50	1	176
09:04:06	31.75	31.80	31.75	+0.50	1	175
09:04:05	31.75	31.80	31.75	+0.50	1	174
09:04:01	31.75	31.80	31.75	+0.50	1	173
09:03:54	31.75	31.80	31.75	+0.50	1	172
09:03:46	31.70	31.75	31.75	+0.50	12	171
09:03:46	31.60	31.70	31.70	+0.45	22	159
09:03:41	31.60	31.70	31.70	+0.45	2	137
09:03:40	31.70	31.75	31.70	+0.45	2	135
09:03:36	31.70	31.75	31.70	+0.45	1	133
09:03:36	31.70	31.75	31.70	+0.45	2	132
09:03:36	31.70	31.75	31.70	+0.45	14	130
09:03:14	31.70	31.75	31.75	+0.50	1	116
09:03:04	31.60	31.70	31.70	+0.45	11	115
09:03:00	31.60	31.70	31.60	+0.35	1	104
09:03:00	31.60	31.65	31.65	+0.40	3	103
09:03:00	31.55	31.60	31.60	+0.35	17	100
09:02:55	31.50	31.55	31.55	+0.30	1	83
09:02:33	31.45	31.60	31.45	+0.20	2	82
09:02:23	31.50	31.55	31.55	+0.30	3	80
09:02:23	31.45	31.55	31.55	+0.30	10	77
09:02:23	31.40	31.50	31.50	+0.25	1	67
09:01:59	31.45	31.55	31.45	+0.20	3	66
09:01:58	31.50	31.55	31.50	+0.25	1	63
09:01:57	31.45	31.50	31.50	+0.25	6	62
09:01:57	31.50	31.55	31.50	+0.25	4	56
09:01:34	31.50	31.55	31.55	+0.30	1	52
09:01:31	31.50	31.55	31.50	+0.25	1	51
09:01:29	31.55	31.60	31.55	+0.30	4	50
09:01:22	31.55	31.60	31.55	+0.30	1	46
09:01:16	31.60	31.65	31.60	+0.35	1	45
09:01:10	31.50	31.60	31.60	+0.35	1	44
09:01:04	31.50	31.60	31.60	+0.35	1	43
09:00:47	31.55	31.70	31.55	+0.30	1	42
09:00:45	31.55	31.70	31.55	+0.30	1	41
09:00:44	31.65	31.70	31.65	+0.40	1	40
09:00:42	31.60	31.65	31.60	+0.35	1	39
09:00:41	31.60	31.70	31.60	+0.35	1	38
09:00:34	31.60	31.70	31.70	+0.45	1	37
09:00:34	31.55	31.65	31.65	+0.40	1	36
09:00:34	31.55	31.60	31.60	+0.35	5	35
09:00:34	31.50	31.60	31.60	+0.35	1	30
09:00:25	31.50	31.60	31.50	+0.25	1	29
09:00:23	31.50	31.55	31.55	+0.30	1	28
09:00:19	--	--	31.60	+0.35	27	27

　

其他人也逛...

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

可口可樂250ml(24入)

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值6,000元

KIRIN–生茶525ml(24入/箱)

vivo Y21 5G (6G/128G) 兩入組

motorola edge70 (12G/256G)

羅技 ALTO KEYS K98M 機械式無線鍵盤

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

《統一》麥香紅茶 300c.c (24入/箱)

萬家福10000元通用電子票券_電子憑證

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

POCO X8 Pro 8G/256G

7月台股回檔　全體證券商獲利10...

房市降溫建材承壓　磁磚停窯率4...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧工研院攜手奇美等組示範聯盟　...
‧【歐股盤後】多收紅
‧友達ADR26日下跌0.11美元跌幅1....

加密貨幣

比特幣BTC	79002.90	42.80	0.05%
以太幣ETH	2506.46	24.68	0.99%
瑞波幣XRP	1.42	-0.06	-3.99%
比特幣現金BCH	268.00	-2.70	-1.00%
萊特幣LTC	50.39	-1.23	-2.39%
卡達幣ADA	0.212138	-0.01	-4.08%
波場幣TRX	0.335830	-0.01	-2.60%
恆星幣XLM	0.184573	-0.01	-4.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。