新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
機器人理財逼近200億 國泰世華33.53億居冠
熱門
8月26日美國重要經濟數據每日摘要
更新報價
奕力-KY
(6962)
半導體業
上市
聯發科
集團
31.70
▲+0.45
+1.44%
0.73
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.45
2,307
31.70
23
31.80
34
31.60
32.35
31.45
31.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
31.70
31.80
31.70
+0.45
10
2307
13:30:00
31.70
31.80
31.70
+0.45
64
2297
13:24:20
31.75
31.80
31.80
+0.55
1
2233
13:24:18
31.75
31.80
31.80
+0.55
1
2232
13:24:17
31.75
31.80
31.75
+0.50
2
2231
13:24:17
31.75
31.80
31.80
+0.55
3
2229
13:24:17
31.75
31.80
31.80
+0.55
1
2226
13:24:10
31.75
31.80
31.75
+0.50
1
2225
13:24:09
31.75
31.80
31.80
+0.55
1
2224
13:23:49
31.75
31.80
31.75
+0.50
1
2223
13:23:36
31.75
31.80
31.75
+0.50
1
2222
13:23:28
31.75
31.80
31.75
+0.50
1
2221
13:23:24
31.75
31.80
31.80
+0.55
2
2220
13:23:23
31.75
31.80
31.75
+0.50
1
2218
13:23:16
31.75
31.80
31.75
+0.50
5
2217
13:23:01
31.75
31.80
31.75
+0.50
2
2212
13:22:48
31.75
31.80
31.75
+0.50
1
2210
13:22:28
31.75
31.80
31.75
+0.50
1
2209
13:22:27
31.75
31.80
31.80
+0.55
1
2208
13:22:25
31.75
31.80
31.80
+0.55
1
2207
13:22:10
31.75
31.80
31.75
+0.50
2
2206
13:21:59
31.75
31.80
31.75
+0.50
1
2204
13:21:18
31.75
31.80
31.75
+0.50
2
2203
13:21:11
31.75
31.80
31.80
+0.55
1
2201
13:21:09
31.75
31.80
31.80
+0.55
1
2200
13:19:49
31.75
31.80
31.80
+0.55
1
2199
13:19:24
31.70
31.75
31.75
+0.50
7
2198
13:19:19
31.70
31.75
31.75
+0.50
3
2191
13:19:15
31.75
31.80
31.75
+0.50
1
2188
13:19:15
31.75
31.80
31.75
+0.50
1
2187
13:19:07
31.75
31.80
31.75
+0.50
1
2186
13:19:07
31.75
31.80
31.75
+0.50
1
2185
13:18:38
31.75
31.80
31.80
+0.55
2
2184
13:18:30
31.75
31.80
31.75
+0.50
1
2182
13:18:15
31.75
31.80
31.80
+0.55
1
2181
13:18:10
31.75
31.80
31.75
+0.50
1
2180
13:18:09
31.75
31.80
31.80
+0.55
1
2179
13:17:53
31.75
31.80
31.75
+0.50
1
2178
13:17:50
31.75
31.80
31.75
+0.50
1
2177
13:17:13
31.75
31.80
31.75
+0.50
1
2176
13:16:42
31.75
31.80
31.75
+0.50
1
2175
13:16:32
31.75
31.80
31.75
+0.50
1
2174
13:16:05
31.75
31.80
31.75
+0.50
1
2173
13:16:04
31.75
31.80
31.80
+0.55
1
2172
13:15:28
31.75
31.80
31.75
+0.50
1
2171
13:15:12
31.75
31.80
31.75
+0.50
2
2170
13:15:00
31.75
31.80
31.75
+0.50
1
2168
13:14:50
31.75
31.80
31.75
+0.50
1
2167
13:14:11
31.75
31.80
31.75
+0.50
1
2166
13:13:54
31.75
31.80
31.80
+0.55
2
2165
13:13:33
31.75
31.80
31.75
+0.50
1
2163
13:12:17
31.75
31.80
31.80
+0.55
1
2162
13:12:16
31.75
31.80
31.75
+0.50
1
2161
13:12:16
31.75
31.80
31.75
+0.50
4
2160
13:10:46
31.75
31.80
31.75
+0.50
1
2156
13:10:46
31.75
31.80
31.75
+0.50
1
2155
13:10:46
31.75
31.80
31.75
+0.50
1
2154
13:10:07
31.70
31.75
31.75
+0.50
2
2153
13:10:07
31.70
31.75
31.75
+0.50
7
2151
13:09:52
31.70
31.75
31.70
+0.45
1
2144
13:09:35
31.70
31.75
31.70
+0.45
2
2143
13:09:12
31.70
31.75
31.70
+0.45
1
2141
13:08:33
31.65
31.75
31.65
+0.40
1
2140
13:08:00
31.65
31.75
31.75
+0.50
1
2139
13:07:55
31.65
31.75
31.65
+0.40
1
2138
13:07:23
31.65
31.75
31.65
+0.40
1
2137
13:06:44
31.65
31.75
31.65
+0.40
1
2136
13:06:20
31.70
31.80
31.70
+0.45
8
2135
13:06:06
31.70
31.80
31.70
+0.45
1
2127
13:04:29
31.70
31.75
31.75
+0.50
2
2126
13:04:25
31.70
31.75
31.75
+0.50
3
2124
13:03:47
31.70
31.75
31.75
+0.50
2
2121
13:03:33
31.70
31.75
31.75
+0.50
1
2119
13:03:29
31.70
31.75
31.75
+0.50
1
2118
13:02:27
31.70
31.75
31.75
+0.50
4
2117
13:02:07
31.75
31.80
31.75
+0.50
2
2113
13:01:26
31.70
31.80
31.80
+0.55
1
2111
12:59:27
31.65
31.75
31.75
+0.50
1
2110
12:59:27
31.65
31.75
31.75
+0.50
2
2109
12:59:27
31.65
31.75
31.75
+0.50
1
2107
12:59:27
31.65
31.75
31.75
+0.50
2
2106
12:59:27
31.65
31.70
31.70
+0.45
1
2104
12:59:15
31.65
31.75
31.65
+0.40
1
2103
12:58:37
31.65
31.80
31.65
+0.40
1
2102
12:57:57
31.70
31.80
31.70
+0.45
1
2101
12:57:32
31.70
31.80
31.80
+0.55
1
2100
12:57:25
31.70
31.80
31.80
+0.55
1
2099
12:56:12
31.70
31.80
31.80
+0.55
1
2098
12:55:30
31.65
31.75
31.75
+0.50
11
2097
12:55:30
31.65
31.70
31.70
+0.45
8
2086
12:55:19
31.65
31.70
31.70
+0.45
1
2078
12:55:18
31.65
31.75
31.65
+0.40
30
2077
12:55:01
31.70
31.75
31.70
+0.45
1
2047
12:54:23
31.65
31.75
31.65
+0.40
1
2046
12:53:50
31.70
31.75
31.75
+0.50
1
2045
12:53:41
31.70
31.75
31.70
+0.45
1
2044
12:53:00
31.70
31.75
31.70
+0.45
1
2043
12:52:14
31.70
31.75
31.70
+0.45
1
2042
12:51:26
31.70
31.75
31.70
+0.45
1
2041
12:50:58
31.70
31.75
31.70
+0.45
1
2040
12:50:15
31.65
31.70
31.70
+0.45
3
2039
12:50:05
31.65
31.75
31.65
+0.40
1
2036
12:49:18
31.65
31.75
31.65
+0.40
1
2035
12:48:41
31.70
31.75
31.70
+0.45
1
2034
12:48:12
31.65
31.70
31.70
+0.45
1
2033
12:48:12
31.70
31.75
31.70
+0.45
5
2032
12:48:11
31.70
31.75
31.70
+0.45
4
2027
12:47:51
31.70
31.75
31.70
+0.45
1
2023
12:47:14
31.70
31.75
31.70
+0.45
1
2022
12:46:26
31.70
31.75
31.70
+0.45
1
2021
12:45:50
31.70
31.75
31.75
+0.50
1
2020
12:45:45
31.70
31.75
31.70
+0.45
1
2019
12:45:00
31.70
31.75
31.70
+0.45
1
2018
12:44:21
31.70
31.75
31.70
+0.45
1
2017
12:43:39
31.70
31.75
31.70
+0.45
1
2016
12:43:04
31.70
31.75
31.70
+0.45
1
2015
12:42:41
31.70
31.75
31.70
+0.45
2
2014
12:42:40
31.70
31.75
31.70
+0.45
16
2012
12:42:15
31.70
31.75
31.70
+0.45
1
1996
12:42:14
31.70
31.75
31.75
+0.50
1
1995
12:41:38
31.70
31.80
31.70
+0.45
1
1994
12:41:10
31.75
31.80
31.75
+0.50
1
1993
12:40:54
31.70
31.80
31.70
+0.45
1
1992
12:39:53
31.75
31.80
31.75
+0.50
1
1991
12:39:45
31.70
31.75
31.75
+0.50
1
1990
12:39:22
31.70
31.75
31.75
+0.50
1
1989
12:39:22
31.75
31.80
31.75
+0.50
6
1988
12:39:22
31.75
31.80
31.75
+0.50
45
1982
12:38:05
31.75
31.80
31.80
+0.55
3
1937
12:37:51
31.75
31.80
31.80
+0.55
3
1934
12:37:22
31.80
31.85
31.80
+0.55
1
1931
12:36:55
31.80
31.85
31.85
+0.60
1
1930
12:36:36
31.80
31.85
31.80
+0.55
4
1929
12:35:54
31.80
31.85
31.80
+0.55
1
1925
12:34:22
31.80
31.85
31.80
+0.55
1
1924
12:32:24
31.80
31.85
31.80
+0.55
2
1923
12:32:19
31.80
31.85
31.85
+0.60
1
1921
12:29:47
31.75
31.80
31.80
+0.55
1
1920
12:29:47
31.80
31.85
31.80
+0.55
2
1919
12:29:47
31.75
31.80
31.80
+0.55
2
1917
12:29:47
31.75
31.80
31.80
+0.55
13
1915
12:29:47
31.80
31.85
31.80
+0.55
22
1902
12:29:25
31.80
31.85
31.80
+0.55
1
1880
12:29:11
31.80
31.85
31.85
+0.60
1
1879
12:29:07
31.80
31.85
31.85
+0.60
2
1878
12:28:18
31.80
31.85
31.80
+0.55
1
1876
12:27:20
31.80
31.85
31.80
+0.55
1
1875
12:26:19
31.80
31.85
31.80
+0.55
1
1874
12:25:56
31.80
31.85
31.80
+0.55
1
1873
12:25:09
31.80
31.85
31.80
+0.55
1
1872
12:24:48
31.80
31.85
31.85
+0.60
1
1871
12:24:01
31.80
31.90
31.80
+0.55
1
1870
12:23:30
31.85
31.90
31.85
+0.60
2
1869
12:22:55
31.85
31.90
31.85
+0.60
1
1867
12:21:44
31.85
31.90
31.85
+0.60
1
1866
12:21:10
31.85
31.90
31.85
+0.60
4
1865
12:21:09
31.85
31.90
31.85
+0.60
2
1861
12:20:33
31.85
31.90
31.90
+0.65
1
1859
12:19:23
31.85
31.90
31.90
+0.65
1
1858
12:19:21
31.85
31.90
31.85
+0.60
1
1857
12:19:13
31.85
31.90
31.85
+0.60
1
1856
12:18:21
31.85
31.90
31.90
+0.65
1
1855
12:18:19
31.85
31.90
31.85
+0.60
1
1854
12:17:28
31.85
31.90
31.90
+0.65
1
1853
12:17:21
31.85
31.90
31.85
+0.60
1
1852
12:16:22
31.85
31.90
31.85
+0.60
1
1851
12:15:16
31.85
31.95
31.85
+0.60
1
1850
12:15:03
31.90
31.95
31.90
+0.65
6
1849
12:13:11
31.85
31.90
31.90
+0.65
1
1843
12:13:02
31.85
31.95
31.95
+0.70
2
1842
12:09:08
31.90
31.95
31.90
+0.65
1
1840
12:08:17
31.90
31.95
31.90
+0.65
1
1839
12:08:12
31.90
31.95
31.95
+0.70
1
1838
12:06:39
31.85
31.95
31.95
+0.70
5
1837
12:06:37
31.90
31.95
31.90
+0.65
1
1832
12:06:26
31.85
31.90
31.90
+0.65
7
1831
12:06:04
31.85
31.90
31.90
+0.65
3
1824
12:06:04
31.85
31.90
31.90
+0.65
2
1821
12:05:35
31.85
31.90
31.90
+0.65
1
1819
12:05:34
31.85
31.90
31.90
+0.65
1
1818
12:05:34
31.90
31.95
31.90
+0.65
1
1817
12:05:34
31.90
31.95
31.90
+0.65
15
1816
12:05:26
31.90
31.95
31.90
+0.65
1
1801
12:04:21
31.90
31.95
31.90
+0.65
1
1800
12:02:53
31.90
31.95
31.95
+0.70
1
1799
12:02:46
31.90
31.95
31.90
+0.65
1
1798
12:01:54
31.90
31.95
31.90
+0.65
1
1797
12:01:10
31.90
31.95
31.90
+0.65
1
1796
12:00:58
31.90
31.95
31.90
+0.65
1
1795
12:00:56
31.95
32.00
31.95
+0.70
3
1794
12:00:08
31.95
32.00
31.95
+0.70
1
1791
11:59:15
31.95
32.00
31.95
+0.70
1
1790
11:59:10
31.95
32.00
31.95
+0.70
1
1789
11:58:15
31.95
32.00
31.95
+0.70
1
1788
11:57:19
31.95
32.00
31.95
+0.70
1
1787
11:56:16
31.95
32.00
31.95
+0.70
1
1786
11:55:35
31.95
32.00
31.95
+0.70
1
1785
11:55:22
31.95
32.00
31.95
+0.70
1
1784
11:54:51
31.95
32.00
32.00
+0.75
1
1783
11:54:04
31.95
32.00
31.95
+0.70
1
1782
11:52:51
31.95
32.00
31.95
+0.70
1
1781
11:52:35
31.95
32.00
31.95
+0.70
1
1780
11:52:06
31.95
32.00
32.00
+0.75
1
1779
11:51:41
31.95
32.00
32.00
+0.75
1
1778
11:50:03
31.90
32.00
32.00
+0.75
1
1777
11:49:22
31.95
32.00
31.95
+0.70
1
1776
11:49:21
31.90
31.95
31.95
+0.70
1
1775
11:48:42
31.90
31.95
31.95
+0.70
1
1774
11:47:18
31.90
31.95
31.95
+0.70
1
1773
11:47:18
31.90
31.95
31.95
+0.70
1
1772
11:46:53
31.90
31.95
31.95
+0.70
1
1771
11:46:33
31.90
31.95
31.95
+0.70
1
1770
11:46:24
31.90
31.95
31.90
+0.65
1
1769
11:46:05
31.90
31.95
31.95
+0.70
1
1768
11:43:33
31.90
31.95
31.90
+0.65
1
1767
11:42:52
31.90
31.95
31.95
+0.70
4
1766
11:42:09
31.95
32.00
31.95
+0.70
3
1762
11:40:54
31.95
32.00
32.00
+0.75
3
1759
11:40:19
31.90
32.00
32.00
+0.75
2
1756
11:39:18
31.90
32.00
32.00
+0.75
1
1754
11:38:56
31.90
31.95
31.95
+0.70
1
1753
11:38:56
31.90
31.95
31.95
+0.70
1
1752
11:38:56
31.90
31.95
31.95
+0.70
2
1751
11:38:16
31.90
31.95
31.95
+0.70
1
1749
11:37:50
31.90
31.95
31.95
+0.70
1
1748
11:37:17
31.90
31.95
31.95
+0.70
1
1747
11:36:55
31.90
31.95
31.95
+0.70
1
1746
11:35:13
31.90
31.95
31.95
+0.70
1
1745
11:34:28
31.90
31.95
31.95
+0.70
1
1744
11:33:53
31.90
31.95
31.95
+0.70
1
1743
11:33:38
31.90
31.95
31.95
+0.70
1
1742
11:32:46
31.90
31.95
31.95
+0.70
2
1741
11:32:45
31.90
31.95
31.95
+0.70
1
1739
11:32:17
31.90
31.95
31.95
+0.70
1
1738
11:31:54
31.90
31.95
31.95
+0.70
1
1737
11:31:48
31.90
31.95
31.95
+0.70
8
1736
11:31:32
31.90
31.95
31.90
+0.65
1
1728
11:31:29
31.90
31.95
31.90
+0.65
2
1727
11:30:25
31.90
31.95
31.90
+0.65
1
1725
11:30:07
31.90
31.95
31.90
+0.65
1
1724
11:28:54
31.90
31.95
31.90
+0.65
1
1723
11:28:19
31.90
31.95
31.95
+0.70
1
1722
11:28:00
31.90
31.95
31.90
+0.65
3
1721
11:27:38
31.90
31.95
31.90
+0.65
1
1718
11:27:02
31.90
31.95
31.95
+0.70
1
1717
11:26:18
31.90
31.95
31.90
+0.65
1
1716
11:26:10
31.90
31.95
31.95
+0.70
1
1715
11:25:06
31.90
31.95
31.95
+0.70
1
1714
11:24:18
31.90
31.95
31.95
+0.70
1
1713
11:24:00
31.90
31.95
31.95
+0.70
1
1712
11:23:05
31.90
31.95
31.90
+0.65
5
1711
11:22:49
31.90
31.95
31.90
+0.65
1
1706
11:22:07
31.90
31.95
31.95
+0.70
1
1705
11:22:06
31.90
31.95
31.95
+0.70
2
1704
11:21:46
31.90
32.00
31.90
+0.65
1
1702
11:21:42
31.95
32.00
31.95
+0.70
3
1701
11:21:35
31.95
32.00
31.95
+0.70
2
1698
11:21:22
31.95
32.00
31.95
+0.70
1
1696
11:20:56
31.95
32.00
31.95
+0.70
5
1695
11:20:38
31.95
32.00
31.95
+0.70
1
1690
11:18:29
31.95
32.00
32.00
+0.75
1
1689
11:18:19
31.95
32.00
31.95
+0.70
2
1688
11:18:13
31.95
32.00
31.95
+0.70
1
1686
11:18:00
31.95
32.00
32.00
+0.75
1
1685
11:17:15
31.95
32.00
32.00
+0.75
1
1684
11:16:59
32.00
32.05
32.00
+0.75
1
1683
11:15:48
32.00
32.05
32.00
+0.75
2
1682
11:15:48
32.00
32.05
32.00
+0.75
1
1680
11:15:25
32.00
32.05
32.05
+0.80
1
1679
11:14:18
32.00
32.05
32.05
+0.80
1
1678
11:14:18
32.00
32.05
32.00
+0.75
1
1677
11:13:58
32.00
32.05
32.00
+0.75
1
1676
11:13:57
31.95
32.05
31.95
+0.70
1
1675
11:12:43
32.00
32.05
32.00
+0.75
1
1674
11:12:34
32.00
32.05
32.00
+0.75
1
1673
11:12:27
32.00
32.05
32.00
+0.75
1
1672
11:10:59
32.00
32.05
32.00
+0.75
1
1671
11:09:40
32.00
32.05
32.00
+0.75
1
1670
11:09:16
32.00
32.05
32.05
+0.80
4
1669
11:09:01
32.00
32.10
32.00
+0.75
10
1665
11:08:41
32.00
32.10
32.00
+0.75
1
1655
11:08:32
32.00
32.10
32.10
+0.85
1
1654
11:07:45
32.00
32.10
32.00
+0.75
1
1653
11:07:26
32.00
32.05
32.05
+0.80
1
1652
11:06:45
32.00
32.10
32.00
+0.75
1
1651
11:06:27
32.00
32.05
32.05
+0.80
1
1650
11:06:27
32.00
32.05
32.05
+0.80
1
1649
11:06:07
32.00
32.10
32.00
+0.75
2
1648
11:05:51
32.00
32.10
32.00
+0.75
1
1646
11:04:50
32.00
32.10
32.00
+0.75
1
1645
11:02:55
32.00
32.05
32.05
+0.80
1
1644
11:02:41
32.05
32.10
32.05
+0.80
5
1643
11:01:21
32.05
32.10
32.05
+0.80
2
1638
10:59:07
32.05
32.10
32.10
+0.85
1
1636
10:58:25
32.00
32.05
32.05
+0.80
13
1635
10:57:41
32.05
32.10
32.05
+0.80
6
1622
10:56:57
32.00
32.05
32.05
+0.80
5
1616
10:56:02
32.00
32.05
32.05
+0.80
5
1611
10:55:58
32.00
32.05
32.00
+0.75
1
1606
10:55:48
31.95
32.00
32.00
+0.75
20
1605
10:55:18
31.95
32.05
32.05
+0.80
1
1585
10:54:31
32.00
32.05
32.00
+0.75
1
1584
10:54:30
31.95
32.00
32.00
+0.75
1
1583
10:54:30
32.00
32.05
32.00
+0.75
1
1582
10:53:48
32.00
32.05
32.00
+0.75
3
1581
10:53:32
32.00
32.05
32.00
+0.75
1
1578
10:53:32
32.00
32.05
32.00
+0.75
1
1577
10:52:54
32.00
32.05
32.00
+0.75
1
1576
10:52:42
32.00
32.05
32.00
+0.75
1
1575
10:52:42
32.00
32.05
32.00
+0.75
3
1574
10:52:33
32.00
32.05
32.00
+0.75
1
1571
10:52:25
32.00
32.05
32.05
+0.80
1
1570
10:51:39
32.05
32.10
32.05
+0.80
1
1569
10:51:39
32.05
32.10
32.05
+0.80
1
1568
10:50:49
32.05
32.10
32.05
+0.80
1
1567
10:50:46
32.05
32.10
32.05
+0.80
1
1566
10:49:37
32.00
32.10
32.10
+0.85
1
1565
10:49:26
32.00
32.05
32.05
+0.80
2
1564
10:49:13
32.00
32.05
32.05
+0.80
2
1562
10:49:13
32.00
32.05
32.05
+0.80
2
1560
10:49:13
32.05
32.10
32.05
+0.80
13
1558
10:48:42
32.05
32.10
32.05
+0.80
1
1545
10:47:36
32.05
32.10
32.05
+0.80
1
1544
10:47:35
32.05
32.10
32.10
+0.85
1
1543
10:47:13
32.05
32.10
32.10
+0.85
2
1542
10:47:13
32.05
32.10
32.10
+0.85
6
1540
10:46:30
32.05
32.15
32.05
+0.80
1
1534
10:45:31
32.10
32.15
32.10
+0.85
1
1533
10:44:32
32.05
32.15
32.15
+0.90
1
1532
10:44:01
32.05
32.15
32.15
+0.90
1
1531
10:43:53
32.10
32.15
32.10
+0.85
1
1530
10:43:26
32.05
32.10
32.10
+0.85
3
1529
10:42:41
32.10
32.15
32.10
+0.85
1
1526
10:42:33
32.10
32.15
32.10
+0.85
2
1525
10:42:31
32.10
32.15
32.10
+0.85
1
1523
10:41:39
32.10
32.15
32.10
+0.85
3
1522
10:41:15
32.10
32.15
32.10
+0.85
1
1519
10:41:15
32.10
32.15
32.10
+0.85
1
1518
10:39:48
32.10
32.15
32.10
+0.85
1
1517
10:39:22
32.10
32.15
32.10
+0.85
2
1516
10:38:52
32.10
32.15
32.10
+0.85
1
1514
10:38:36
32.10
32.15
32.10
+0.85
1
1513
10:38:18
32.10
32.15
32.10
+0.85
1
1512
10:38:02
32.10
32.15
32.10
+0.85
1
1511
10:37:04
32.10
32.15
32.10
+0.85
1
1510
10:35:39
32.10
32.15
32.10
+0.85
1
1509
10:35:29
32.10
32.15
32.15
+0.90
1
1508
10:35:15
32.10
32.15
32.10
+0.85
1
1507
10:35:14
32.10
32.15
32.10
+0.85
1
1506
10:35:06
32.10
32.15
32.10
+0.85
1
1505
10:34:14
32.10
32.15
32.10
+0.85
1
1504
10:33:23
32.10
32.15
32.10
+0.85
1
1503
10:32:19
32.10
32.15
32.15
+0.90
1
1502
10:32:07
32.10
32.15
32.15
+0.90
5
1501
10:30:40
32.10
32.15
32.15
+0.90
1
1496
10:30:10
32.10
32.15
32.10
+0.85
6
1495
10:29:39
32.10
32.15
32.10
+0.85
1
1489
10:27:29
32.10
32.20
32.10
+0.85
1
1488
10:26:04
32.10
32.20
32.10
+0.85
1
1487
10:25:44
32.10
32.20
32.20
+0.95
1
1486
10:25:36
32.10
32.15
32.15
+0.90
5
1485
10:25:23
32.10
32.15
32.15
+0.90
5
1480
10:24:55
32.10
32.15
32.15
+0.90
1
1475
10:24:08
32.10
32.15
32.15
+0.90
1
1474
10:23:35
32.10
32.15
32.10
+0.85
1
1473
10:23:24
32.10
32.15
32.10
+0.85
1
1472
10:21:19
32.05
32.10
32.10
+0.85
17
1471
10:20:17
32.00
32.05
32.05
+0.80
7
1454
10:18:25
32.05
32.10
32.05
+0.80
1
1447
10:18:25
32.05
32.10
32.05
+0.80
1
1446
10:18:13
32.05
32.10
32.05
+0.80
2
1445
10:18:01
32.05
32.10
32.05
+0.80
1
1443
10:17:45
32.05
32.10
32.10
+0.85
3
1442
10:17:42
32.05
32.10
32.05
+0.80
1
1439
10:17:22
32.05
32.10
32.05
+0.80
1
1438
10:17:16
32.05
32.10
32.05
+0.80
1
1437
10:15:49
32.05
32.10
32.10
+0.85
4
1436
10:14:22
32.05
32.10
32.10
+0.85
1
1432
10:14:18
32.05
32.10
32.10
+0.85
6
1431
10:13:06
32.10
32.20
32.10
+0.85
1
1425
10:12:43
32.15
32.20
32.15
+0.90
2
1424
10:12:43
32.15
32.20
32.15
+0.90
1
1422
10:12:40
32.15
32.20
32.20
+0.95
1
1421
10:12:30
32.15
32.20
32.20
+0.95
1
1420
10:12:23
32.15
32.20
32.20
+0.95
1
1419
10:12:03
32.15
32.20
32.20
+0.95
1
1418
10:11:41
32.15
32.20
32.20
+0.95
5
1417
10:11:27
32.10
32.15
32.15
+0.90
6
1412
10:11:27
32.10
32.15
32.15
+0.90
1
1406
10:10:54
32.10
32.15
32.10
+0.85
2
1405
10:10:26
32.05
32.15
32.05
+0.80
1
1403
10:10:15
32.10
32.15
32.10
+0.85
1
1402
10:10:05
32.05
32.10
32.10
+0.85
1
1401
10:09:11
32.10
32.15
32.10
+0.85
1
1400
10:08:54
32.10
32.20
32.10
+0.85
2
1399
10:08:37
32.10
32.20
32.10
+0.85
5
1397
10:08:32
32.10
32.15
32.15
+0.90
3
1392
10:08:32
32.10
32.15
32.10
+0.85
1
1389
10:08:29
32.10
32.15
32.10
+0.85
1
1388
10:08:29
32.10
32.15
32.10
+0.85
1
1387
10:08:29
32.05
32.10
32.10
+0.85
1
1386
10:08:24
32.10
32.15
32.10
+0.85
1
1385
10:08:16
32.10
32.15
32.15
+0.90
1
1384
10:07:52
31.95
32.00
32.00
+0.75
5
1383
10:07:52
32.15
32.20
32.00
+0.75
28
1378
10:07:52
32.15
32.20
32.05
+0.80
30
1350
10:07:52
32.15
32.20
32.10
+0.85
15
1320
10:07:52
32.15
32.20
32.15
+0.90
2
1305
10:07:50
32.10
32.15
32.15
+0.90
2
1303
10:07:29
32.10
32.15
32.15
+0.90
5
1301
10:07:29
32.15
32.20
32.15
+0.90
1
1296
10:07:29
32.15
32.20
32.20
+0.95
1
1295
10:07:26
32.15
32.20
32.15
+0.90
2
1294
10:07:22
32.15
32.20
32.15
+0.90
3
1292
10:06:24
32.20
32.25
32.20
+0.95
2
1289
10:06:15
32.20
32.25
32.20
+0.95
1
1287
10:05:56
32.20
32.25
32.20
+0.95
1
1286
10:05:56
32.20
32.25
32.20
+0.95
5
1285
10:05:28
32.25
32.30
32.25
+1.00
1
1280
10:05:25
32.25
32.30
32.25
+1.00
1
1279
10:05:05
32.25
32.30
32.25
+1.00
1
1278
10:05:03
32.20
32.25
32.25
+1.00
3
1277
10:04:51
32.20
32.25
32.20
+0.95
3
1274
10:04:50
32.20
32.25
32.25
+1.00
10
1271
10:04:49
32.20
32.25
32.20
+0.95
2
1261
10:04:39
32.20
32.25
32.20
+0.95
3
1259
10:04:31
32.20
32.25
32.20
+0.95
1
1256
10:03:51
32.20
32.25
32.25
+1.00
1
1255
10:03:41
32.25
32.30
32.25
+1.00
13
1254
10:03:24
32.25
32.30
32.25
+1.00
1
1241
10:02:52
32.25
32.30
32.30
+1.05
3
1240
10:02:22
32.25
32.35
32.25
+1.00
1
1237
10:02:22
32.30
32.35
32.30
+1.05
1
1236
10:02:07
32.25
32.30
32.30
+1.05
1
1235
10:02:03
32.30
32.35
32.30
+1.05
8
1234
10:02:01
32.30
32.35
32.35
+1.10
1
1226
10:01:46
32.30
32.35
32.35
+1.10
1
1225
10:01:42
32.30
32.35
32.35
+1.10
1
1224
10:01:37
32.30
32.35
32.30
+1.05
1
1223
10:01:28
32.35
32.40
32.35
+1.10
1
1222
10:01:28
32.30
32.35
32.35
+1.10
1
1221
10:01:11
32.30
32.35
32.35
+1.10
1
1220
10:01:11
32.30
32.35
32.35
+1.10
1
1219
10:01:11
32.30
32.35
32.35
+1.10
1
1218
10:01:10
32.25
32.30
32.30
+1.05
24
1217
10:01:10
32.25
32.30
32.30
+1.05
1
1193
10:00:48
32.20
32.25
32.25
+1.00
3
1192
10:00:48
32.20
32.25
32.25
+1.00
8
1189
10:00:17
32.20
32.25
32.25
+1.00
5
1181
09:59:10
32.20
32.25
32.25
+1.00
1
1176
09:58:51
32.20
32.25
32.25
+1.00
1
1175
09:58:17
32.20
32.25
32.25
+1.00
2
1174
09:58:17
32.20
32.25
32.25
+1.00
7
1172
09:58:17
32.25
32.30
32.25
+1.00
1
1165
09:58:09
32.20
32.25
32.25
+1.00
3
1164
09:58:09
32.25
32.30
32.25
+1.00
2
1161
09:57:54
32.25
32.30
32.25
+1.00
2
1159
09:57:17
32.25
32.30
32.25
+1.00
2
1157
09:56:43
32.20
32.30
32.30
+1.05
2
1155
09:56:24
32.25
32.30
32.30
+1.05
1
1153
09:56:08
32.20
32.25
32.25
+1.00
5
1152
09:55:27
32.20
32.25
32.25
+1.00
3
1147
09:55:23
32.20
32.25
32.25
+1.00
1
1144
09:55:19
32.20
32.25
32.25
+1.00
2
1143
09:55:11
32.20
32.25
32.25
+1.00
6
1141
09:54:54
32.20
32.25
32.20
+0.95
1
1135
09:54:36
32.15
32.20
32.20
+0.95
11
1134
09:54:36
32.25
32.30
32.20
+0.95
13
1123
09:54:36
32.25
32.30
32.25
+1.00
1
1110
09:54:33
32.25
32.30
32.25
+1.00
1
1109
09:54:28
32.20
32.30
32.20
+0.95
4
1108
09:54:28
32.25
32.30
32.25
+1.00
2
1104
09:54:20
32.25
32.30
32.25
+1.00
6
1102
09:54:14
32.25
32.30
32.25
+1.00
3
1096
09:53:55
32.25
32.30
32.25
+1.00
1
1093
09:53:55
32.25
32.30
32.25
+1.00
1
1092
09:53:50
32.20
32.25
32.25
+1.00
3
1091
09:53:42
32.20
32.25
32.25
+1.00
2
1088
09:53:12
32.25
32.30
32.15
+0.90
9
1086
09:53:12
32.25
32.30
32.20
+0.95
9
1077
09:53:12
32.25
32.30
32.25
+1.00
2
1068
09:53:10
32.25
32.30
32.30
+1.05
1
1066
09:52:51
32.25
32.30
32.30
+1.05
5
1065
09:52:45
32.25
32.30
32.25
+1.00
1
1060
09:52:45
32.20
32.25
32.25
+1.00
9
1059
09:52:45
32.20
32.25
32.25
+1.00
10
1050
09:52:35
32.20
32.25
32.20
+0.95
1
1040
09:52:33
32.20
32.25
32.25
+1.00
1
1039
09:52:33
32.20
32.25
32.25
+1.00
3
1038
09:52:33
32.20
32.25
32.25
+1.00
5
1035
09:52:33
32.15
32.20
32.20
+0.95
17
1030
09:52:33
32.15
32.20
32.20
+0.95
15
1013
09:52:23
32.15
32.20
32.15
+0.90
2
998
09:52:20
32.15
32.20
32.15
+0.90
2
996
09:51:40
32.05
32.15
32.15
+0.90
10
994
09:51:37
32.10
32.15
32.15
+0.90
2
984
09:51:36
32.10
32.15
32.10
+0.85
2
982
09:51:28
32.10
32.15
32.15
+0.90
5
980
09:51:15
32.10
32.15
32.15
+0.90
10
975
09:50:39
32.05
32.10
32.10
+0.85
2
965
09:50:34
32.05
32.10
32.10
+0.85
5
963
09:50:06
32.05
32.10
32.10
+0.85
1
958
09:49:55
32.10
32.15
32.10
+0.85
1
957
09:49:30
32.00
32.10
32.10
+0.85
7
956
09:49:08
32.00
32.05
32.05
+0.80
1
949
09:48:57
32.00
32.05
32.05
+0.80
1
948
09:48:50
32.05
32.10
32.05
+0.80
2
947
09:48:35
32.05
32.10
32.05
+0.80
1
945
09:48:27
32.05
32.10
32.05
+0.80
1
944
09:48:25
32.00
32.05
32.05
+0.80
4
943
09:48:20
32.00
32.05
32.00
+0.75
2
939
09:48:15
32.00
32.05
32.00
+0.75
1
937
09:48:14
32.00
32.05
32.05
+0.80
1
936
09:47:39
32.05
32.10
32.05
+0.80
2
935
09:47:13
32.05
32.15
32.05
+0.80
2
933
09:47:09
32.05
32.15
32.15
+0.90
3
931
09:47:03
32.00
32.15
32.15
+0.90
1
928
09:47:01
32.00
32.10
32.10
+0.85
5
927
09:46:55
32.00
32.10
32.00
+0.75
1
922
09:46:52
32.10
32.15
32.00
+0.75
30
921
09:46:52
32.10
32.15
32.05
+0.80
10
891
09:46:52
32.10
32.15
32.10
+0.85
10
881
09:46:50
32.10
32.15
32.15
+0.90
3
871
09:46:49
32.15
32.20
32.15
+0.90
4
868
09:46:43
32.15
32.20
32.15
+0.90
1
864
09:46:38
32.15
32.20
32.20
+0.95
1
863
09:46:36
32.10
32.15
32.15
+0.90
3
862
09:46:35
32.10
32.15
32.15
+0.90
1
859
09:46:31
32.10
32.15
32.15
+0.90
5
858
09:46:29
32.10
32.15
32.15
+0.90
1
853
09:46:19
32.10
32.15
32.10
+0.85
1
852
09:46:19
32.05
32.10
32.10
+0.85
7
851
09:46:16
32.05
32.10
32.10
+0.85
1
844
09:46:09
32.05
32.10
32.10
+0.85
2
843
09:45:49
32.05
32.10
32.05
+0.80
1
841
09:45:35
32.00
32.05
32.05
+0.80
5
840
09:45:35
31.95
32.00
32.00
+0.75
6
835
09:45:35
31.95
32.00
32.00
+0.75
1
829
09:45:35
31.95
32.00
32.00
+0.75
9
828
09:45:35
31.95
32.00
32.00
+0.75
113
819
09:45:32
31.95
32.00
31.95
+0.70
2
706
09:45:32
31.90
31.95
31.95
+0.70
8
704
09:45:32
31.90
31.95
31.95
+0.70
14
696
09:45:30
31.90
31.95
31.95
+0.70
1
682
09:45:15
31.90
31.95
31.90
+0.65
1
681
09:45:06
31.90
31.95
31.90
+0.65
2
680
09:44:58
31.90
31.95
31.90
+0.65
1
678
09:44:35
31.90
31.95
31.90
+0.65
1
677
09:44:28
31.90
31.95
31.95
+0.70
1
676
09:43:52
31.90
31.95
31.95
+0.70
1
675
09:42:59
31.90
31.95
31.95
+0.70
1
674
09:42:54
31.90
31.95
31.95
+0.70
1
673
09:42:43
31.90
31.95
31.95
+0.70
5
672
09:42:26
31.90
31.95
31.95
+0.70
5
667
09:42:03
31.90
31.95
31.95
+0.70
1
662
09:41:43
31.90
31.95
31.95
+0.70
2
661
09:41:17
31.90
31.95
31.95
+0.70
1
659
09:41:04
31.90
31.95
31.95
+0.70
1
658
09:40:51
31.85
31.90
31.90
+0.65
12
657
09:40:47
31.85
31.90
31.90
+0.65
7
645
09:40:47
31.90
31.95
31.90
+0.65
6
638
09:40:44
31.90
31.95
31.95
+0.70
1
632
09:40:24
31.85
31.90
31.90
+0.65
15
631
09:40:23
31.80
31.85
31.85
+0.60
5
616
09:40:23
31.80
31.85
31.85
+0.60
4
611
09:40:06
31.80
31.85
31.80
+0.55
1
607
09:39:07
31.80
31.85
31.80
+0.55
2
606
09:39:02
31.80
31.85
31.80
+0.55
1
604
09:38:03
31.80
31.85
31.80
+0.55
1
603
09:37:54
31.80
31.85
31.80
+0.55
1
602
09:37:10
31.80
31.85
31.80
+0.55
3
601
09:36:45
31.80
31.85
31.85
+0.60
1
598
09:35:59
31.75
31.80
31.80
+0.55
6
597
09:35:59
31.75
31.80
31.75
+0.50
1
591
09:35:08
31.75
31.80
31.75
+0.50
1
590
09:35:00
31.75
31.80
31.80
+0.55
1
589
09:34:39
31.75
31.80
31.75
+0.50
1
588
09:34:16
31.75
31.80
31.80
+0.55
1
587
09:34:13
31.80
31.85
31.80
+0.55
1
586
09:33:15
31.75
31.80
31.80
+0.55
1
585
09:33:15
31.80
31.85
31.80
+0.55
1
584
09:33:15
31.75
31.80
31.80
+0.55
2
583
09:32:51
31.75
31.85
31.75
+0.50
1
581
09:32:34
31.80
31.85
31.80
+0.55
1
580
09:31:10
31.80
31.85
31.85
+0.60
2
579
09:30:19
31.80
31.85
31.85
+0.60
1
577
09:29:54
31.75
31.85
31.85
+0.60
8
576
09:29:26
31.75
31.85
31.75
+0.50
1
568
09:29:18
31.75
31.85
31.75
+0.50
1
567
09:28:33
31.75
31.85
31.75
+0.50
1
566
09:28:05
31.75
31.85
31.75
+0.50
1
565
09:27:35
31.75
31.85
31.75
+0.50
1
564
09:27:17
31.70
31.75
31.75
+0.50
3
563
09:27:17
31.75
31.85
31.75
+0.50
12
560
09:26:33
31.80
31.85
31.80
+0.55
1
548
09:25:43
31.80
31.85
31.80
+0.55
1
547
09:25:43
31.80
31.85
31.85
+0.60
1
546
09:25:22
31.80
31.90
31.80
+0.55
1
545
09:24:55
31.85
31.90
31.85
+0.60
1
544
09:24:47
31.80
31.85
31.85
+0.60
1
543
09:24:46
31.80
31.90
31.90
+0.65
10
542
09:24:45
31.85
31.90
31.85
+0.60
1
532
09:24:29
31.85
31.90
31.85
+0.60
1
531
09:23:56
31.85
31.90
31.85
+0.60
3
530
09:23:55
31.85
31.90
31.85
+0.60
1
527
09:23:55
31.80
31.85
31.85
+0.60
3
526
09:23:55
31.80
31.85
31.85
+0.60
3
523
09:23:55
31.85
31.90
31.85
+0.60
2
520
09:23:17
31.85
31.90
31.85
+0.60
1
518
09:22:43
31.90
31.95
31.90
+0.65
1
517
09:22:37
31.90
31.95
31.90
+0.65
2
516
09:22:21
31.85
31.90
31.90
+0.65
12
514
09:22:20
31.85
31.90
31.90
+0.65
5
502
09:22:16
31.85
31.90
31.90
+0.65
1
497
09:21:51
31.80
31.90
31.90
+0.65
4
496
09:21:49
31.80
31.90
31.90
+0.65
6
492
09:21:49
31.80
31.85
31.85
+0.60
1
486
09:20:58
31.80
31.85
31.85
+0.60
1
485
09:20:42
31.75
31.80
31.80
+0.55
4
484
09:20:42
31.80
31.90
31.80
+0.55
1
480
09:20:33
31.85
31.90
31.85
+0.60
1
479
09:20:31
31.80
31.85
31.85
+0.60
6
478
09:20:29
31.80
31.85
31.80
+0.55
1
472
09:20:05
31.75
31.80
31.80
+0.55
9
471
09:19:54
31.75
31.80
31.75
+0.50
1
462
09:19:40
31.70
31.75
31.75
+0.50
2
461
09:19:35
31.75
31.80
31.75
+0.50
1
459
09:19:25
31.70
31.75
31.75
+0.50
1
458
09:19:25
31.75
31.80
31.75
+0.50
5
457
09:19:17
31.75
31.80
31.75
+0.50
1
452
09:18:56
31.75
31.80
31.75
+0.50
1
451
09:18:35
31.75
31.85
31.75
+0.50
1
450
09:18:25
31.80
31.85
31.80
+0.55
1
449
09:18:07
31.80
31.85
31.80
+0.55
1
448
09:17:49
31.80
31.85
31.80
+0.55
1
447
09:17:38
31.85
31.90
31.85
+0.60
1
446
09:17:33
31.85
31.90
31.85
+0.60
1
445
09:17:31
31.85
31.90
31.85
+0.60
1
444
09:16:39
31.85
31.90
31.90
+0.65
1
443
09:16:24
31.80
31.85
31.85
+0.60
5
442
09:16:13
31.80
31.85
31.80
+0.55
1
437
09:15:25
31.75
31.80
31.80
+0.55
1
436
09:15:25
31.80
31.85
31.80
+0.55
1
435
09:15:20
31.75
31.80
31.80
+0.55
1
434
09:15:09
31.80
31.85
31.80
+0.55
1
433
09:14:50
31.75
31.85
31.75
+0.50
1
432
09:14:29
31.75
31.85
31.75
+0.50
1
431
09:14:28
31.75
31.80
31.80
+0.55
2
430
09:14:22
31.75
31.80
31.80
+0.55
3
428
09:14:22
31.80
31.85
31.80
+0.55
2
425
09:14:11
31.80
31.85
31.80
+0.55
1
423
09:14:04
31.80
31.85
31.80
+0.55
1
422
09:13:32
31.80
31.85
31.80
+0.55
1
421
09:12:22
31.75
31.80
31.80
+0.55
2
420
09:12:04
31.80
31.90
31.80
+0.55
5
418
09:12:01
31.80
31.85
31.85
+0.60
2
413
09:12:01
31.80
31.85
31.85
+0.60
6
411
09:11:13
31.85
31.90
31.85
+0.60
4
405
09:11:05
31.85
31.90
31.85
+0.60
1
401
09:10:58
31.80
31.85
31.85
+0.60
12
400
09:10:58
31.80
31.85
31.85
+0.60
3
388
09:10:58
31.80
31.85
31.85
+0.60
8
385
09:10:58
31.80
31.85
31.80
+0.55
5
377
09:10:45
31.75
31.80
31.80
+0.55
3
372
09:10:45
31.75
31.80
31.80
+0.55
10
369
09:10:45
31.70
31.80
31.80
+0.55
1
359
09:10:37
31.70
31.80
31.70
+0.45
1
358
09:10:24
31.75
31.80
31.75
+0.50
2
357
09:10:18
31.75
31.80
31.75
+0.50
1
355
09:10:02
31.75
31.80
31.75
+0.50
1
354
09:09:32
31.70
31.75
31.75
+0.50
1
353
09:09:32
31.75
31.80
31.75
+0.50
1
352
09:09:25
31.75
31.80
31.75
+0.50
1
351
09:08:49
31.70
31.75
31.75
+0.50
1
350
09:08:16
31.70
31.80
31.80
+0.55
16
349
09:08:16
31.75
31.80
31.75
+0.50
1
333
09:08:13
31.75
31.80
31.75
+0.50
1
332
09:08:04
31.75
31.80
31.75
+0.50
1
331
09:07:59
31.75
31.80
31.75
+0.50
1
330
09:07:59
31.75
31.80
31.75
+0.50
1
329
09:07:55
31.75
31.80
31.75
+0.50
1
328
09:07:51
31.75
31.80
31.75
+0.50
5
327
09:07:37
31.75
31.80
31.80
+0.55
1
322
09:07:37
31.75
31.80
31.80
+0.55
1
321
09:07:23
31.75
31.85
31.75
+0.50
1
320
09:07:19
31.75
31.80
31.80
+0.55
1
319
09:07:19
31.80
31.85
31.80
+0.55
3
318
09:07:12
31.85
31.90
31.85
+0.60
2
315
09:07:08
31.85
31.90
31.90
+0.65
1
313
09:06:42
31.90
31.95
31.90
+0.65
3
312
09:06:38
31.90
31.95
31.90
+0.65
2
309
09:06:33
31.90
31.95
31.95
+0.70
1
307
09:06:05
31.90
31.95
31.90
+0.65
1
306
09:05:57
31.80
31.90
31.90
+0.65
15
305
09:05:57
31.80
31.90
31.90
+0.65
18
290
09:05:57
31.75
31.90
31.90
+0.65
1
272
09:05:55
31.75
31.85
31.90
+0.65
1
271
09:05:55
31.75
31.85
31.85
+0.60
3
270
09:05:55
31.80
31.90
31.80
+0.55
2
267
09:05:54
31.80
31.85
31.85
+0.60
1
265
09:05:53
31.80
31.90
31.90
+0.65
1
264
09:05:48
31.80
31.90
31.90
+0.65
1
263
09:05:27
31.80
31.95
31.95
+0.70
4
262
09:05:19
31.95
32.00
31.95
+0.70
10
258
09:05:17
31.95
32.00
31.95
+0.70
3
248
09:05:09
31.95
32.00
31.95
+0.70
1
245
09:05:07
31.85
31.90
31.95
+0.70
10
244
09:05:07
31.85
31.90
31.90
+0.65
6
234
09:04:45
31.85
31.90
31.90
+0.65
4
228
09:04:29
31.85
31.90
31.90
+0.65
3
224
09:04:16
31.85
31.90
31.85
+0.60
1
221
09:04:15
31.75
31.85
31.85
+0.60
7
220
09:04:15
31.75
31.85
31.85
+0.60
6
213
09:04:15
31.70
31.80
31.80
+0.55
29
207
09:04:12
31.75
31.80
31.75
+0.50
2
178
09:04:10
31.70
31.75
31.75
+0.50
1
176
09:04:06
31.75
31.80
31.75
+0.50
1
175
09:04:05
31.75
31.80
31.75
+0.50
1
174
09:04:01
31.75
31.80
31.75
+0.50
1
173
09:03:54
31.75
31.80
31.75
+0.50
1
172
09:03:46
31.70
31.75
31.75
+0.50
12
171
09:03:46
31.60
31.70
31.70
+0.45
22
159
09:03:41
31.60
31.70
31.70
+0.45
2
137
09:03:40
31.70
31.75
31.70
+0.45
2
135
09:03:36
31.70
31.75
31.70
+0.45
1
133
09:03:36
31.70
31.75
31.70
+0.45
2
132
09:03:36
31.70
31.75
31.70
+0.45
14
130
09:03:14
31.70
31.75
31.75
+0.50
1
116
09:03:04
31.60
31.70
31.70
+0.45
11
115
09:03:00
31.60
31.70
31.60
+0.35
1
104
09:03:00
31.60
31.65
31.65
+0.40
3
103
09:03:00
31.55
31.60
31.60
+0.35
17
100
09:02:55
31.50
31.55
31.55
+0.30
1
83
09:02:33
31.45
31.60
31.45
+0.20
2
82
09:02:23
31.50
31.55
31.55
+0.30
3
80
09:02:23
31.45
31.55
31.55
+0.30
10
77
09:02:23
31.40
31.50
31.50
+0.25
1
67
09:01:59
31.45
31.55
31.45
+0.20
3
66
09:01:58
31.50
31.55
31.50
+0.25
1
63
09:01:57
31.45
31.50
31.50
+0.25
6
62
09:01:57
31.50
31.55
31.50
+0.25
4
56
09:01:34
31.50
31.55
31.55
+0.30
1
52
09:01:31
31.50
31.55
31.50
+0.25
1
51
09:01:29
31.55
31.60
31.55
+0.30
4
50
09:01:22
31.55
31.60
31.55
+0.30
1
46
09:01:16
31.60
31.65
31.60
+0.35
1
45
09:01:10
31.50
31.60
31.60
+0.35
1
44
09:01:04
31.50
31.60
31.60
+0.35
1
43
09:00:47
31.55
31.70
31.55
+0.30
1
42
09:00:45
31.55
31.70
31.55
+0.30
1
41
09:00:44
31.65
31.70
31.65
+0.40
1
40
09:00:42
31.60
31.65
31.60
+0.35
1
39
09:00:41
31.60
31.70
31.60
+0.35
1
38
09:00:34
31.60
31.70
31.70
+0.45
1
37
09:00:34
31.55
31.65
31.65
+0.40
1
36
09:00:34
31.55
31.60
31.60
+0.35
5
35
09:00:34
31.50
31.60
31.60
+0.35
1
30
09:00:25
31.50
31.60
31.50
+0.25
1
29
09:00:23
31.50
31.55
31.55
+0.30
1
28
09:00:19
--
--
31.60
+0.35
27
27
其他人也逛...
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
可口可樂250ml(24入)
MyCard 10000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值6,000元
KIRIN–生茶525ml(24入/箱)
vivo Y21 5G (6G/128G) 兩入組
motorola edge70 (12G/256G)
羅技 ALTO KEYS K98M 機械式無線鍵盤
UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)
《 統一》麥香紅茶 300c.c (24入/箱)
萬家福10000元通用電子票券_電子憑證
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
茶葉蛋1顆
POCO X8 Pro 8G/256G
個股名稱
7月台股回檔 全體證券商獲利10...
房市降溫建材承壓 磁磚停窯率4...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
工研院攜手奇美等組示範聯盟 ...
‧
【歐股盤後】多收紅
‧
友達ADR26日下跌0.11美元跌幅1....
更多
加密貨幣
比特幣
BTC
79002.90
42.80
0.05%
以太幣
ETH
2506.46
24.68
0.99%
瑞波幣
XRP
1.42
-0.06
-3.99%
比特幣現金
BCH
268.00
-2.70
-1.00%
萊特幣
LTC
50.39
-1.23
-2.39%
卡達幣
ADA
0.212138
-0.01
-4.08%
波場幣
TRX
0.335830
-0.01
-2.60%
恆星幣
XLM
0.184573
-0.01
-4.58%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。