最新群電去年營收年減7% 看半導體缺料持續影響2026熱門電視面板1月全面調漲群創、友達股價攻漲停

更新報價

奕力-KY (6962) 半導體業上市聯發科集團

38.15 ▲+0.60 +1.60% 0.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	2,088	38.10	30	38.15	4	37.55	38.60	37.55	37.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.10	38.15	38.15	+0.60	4	2088
13:30:00	38.10	38.15	38.15	+0.60	46	2084
13:24:56	38.05	38.10	38.05	+0.50	1	2038
13:24:38	38.10	38.15	38.10	+0.55	3	2037
13:24:20	38.05	38.10	38.10	+0.55	21	2034
13:23:57	38.05	38.10	38.10	+0.55	1	2013
13:23:53	38.10	38.15	38.10	+0.55	2	2012
13:23:31	38.10	38.15	38.10	+0.55	1	2010
13:23:20	38.10	38.15	38.10	+0.55	1	2009
13:23:20	38.10	38.15	38.10	+0.55	2	2008
13:22:35	38.10	38.15	38.10	+0.55	4	2006
13:22:24	38.10	38.15	38.10	+0.55	1	2002
13:22:23	38.10	38.15	38.15	+0.60	1	2001
13:22:19	38.10	38.15	38.15	+0.60	1	2000
13:20:48	38.05	38.15	38.15	+0.60	1	1999
13:20:26	38.10	38.15	38.05	+0.50	7	1998
13:20:26	38.10	38.15	38.10	+0.55	3	1991
13:20:20	38.10	38.15	38.15	+0.60	2	1988
13:20:20	38.10	38.15	38.15	+0.60	1	1986
13:19:51	38.10	38.15	38.10	+0.55	1	1985
13:19:13	38.10	38.15	38.10	+0.55	1	1984
13:17:59	38.00	38.10	38.10	+0.55	30	1983
13:17:53	38.00	38.05	38.05	+0.50	3	1953
13:17:53	38.05	38.10	38.05	+0.50	7	1950
13:17:27	38.05	38.10	38.05	+0.50	1	1943
13:16:52	38.00	38.05	38.05	+0.50	2	1942
13:16:35	38.00	38.05	38.00	+0.45	1	1940
13:15:48	38.00	38.10	38.00	+0.45	8	1939
13:14:55	38.00	38.10	38.10	+0.55	10	1931
13:14:55	38.00	38.05	38.05	+0.50	1	1921
13:14:55	38.05	38.10	38.05	+0.50	2	1920
13:14:49	38.05	38.10	38.05	+0.50	1	1918
13:14:43	38.05	38.10	38.05	+0.50	1	1917
13:14:43	38.05	38.10	38.05	+0.50	1	1916
13:14:34	38.05	38.10	38.05	+0.50	4	1915
13:14:33	38.05	38.10	38.05	+0.50	3	1911
13:14:27	38.05	38.10	38.05	+0.50	3	1908
13:14:25	38.05	38.10	38.05	+0.50	1	1905
13:13:58	38.05	38.10	38.05	+0.50	6	1904
13:11:37	38.05	38.10	38.05	+0.50	1	1898
13:10:56	38.05	38.10	38.05	+0.50	10	1897
13:10:55	38.05	38.10	38.10	+0.55	2	1887
13:10:20	38.05	38.10	38.05	+0.50	1	1885
13:10:09	38.05	38.10	38.05	+0.50	2	1884
13:09:34	38.05	38.10	38.05	+0.50	5	1882
13:06:57	38.00	38.05	38.05	+0.50	2	1877
13:06:20	38.00	38.05	38.05	+0.50	2	1875
13:05:43	38.00	38.05	38.05	+0.50	1	1873
13:05:43	38.05	38.10	38.05	+0.50	1	1872
13:05:43	38.05	38.10	38.05	+0.50	15	1871
13:04:23	38.05	38.10	38.05	+0.50	3	1856
13:04:13	38.05	38.10	38.05	+0.50	1	1853
13:03:59	38.05	38.10	38.05	+0.50	2	1852
13:03:31	38.05	38.10	38.05	+0.50	6	1850
13:02:49	38.05	38.10	38.10	+0.55	3	1844
13:02:12	38.05	38.10	38.10	+0.55	1	1841
13:01:59	38.05	38.10	38.05	+0.50	1	1840
13:00:01	38.05	38.10	38.10	+0.55	1	1839
12:59:24	38.05	38.10	38.05	+0.50	1	1838
12:58:20	38.05	38.10	38.05	+0.50	1	1837
12:56:54	38.05	38.10	38.10	+0.55	2	1836
12:55:32	38.05	38.10	38.05	+0.50	2	1834
12:51:54	38.05	38.10	38.10	+0.55	1	1832
12:49:27	38.05	38.10	38.10	+0.55	1	1831
12:49:24	38.05	38.10	38.05	+0.50	1	1830
12:48:40	38.00	38.05	38.05	+0.50	1	1829
12:48:38	38.00	38.05	38.00	+0.45	1	1828
12:48:38	38.05	38.10	38.05	+0.50	9	1827
12:48:01	38.05	38.10	38.10	+0.55	4	1818
12:47:47	38.05	38.10	38.10	+0.55	1	1814
12:47:45	38.05	38.10	38.05	+0.50	10	1813
12:46:12	38.05	38.10	38.05	+0.50	2	1803
12:46:04	38.05	38.10	38.05	+0.50	1	1801
12:45:45	38.05	38.10	38.05	+0.50	2	1800
12:45:10	38.05	38.10	38.05	+0.50	1	1798
12:45:03	38.05	38.10	38.10	+0.55	1	1797
12:43:58	38.05	38.10	38.10	+0.55	1	1796
12:43:39	38.05	38.10	38.10	+0.55	1	1795
12:43:36	38.05	38.10	38.10	+0.55	8	1794
12:42:54	38.05	38.10	38.10	+0.55	1	1786
12:39:33	38.05	38.10	38.10	+0.55	5	1785
12:39:11	38.10	38.15	38.10	+0.55	1	1780
12:37:57	38.05	38.10	38.10	+0.55	29	1779
12:37:40	38.05	38.10	38.10	+0.55	2	1750
12:37:09	38.00	38.05	38.05	+0.50	2	1748
12:37:09	38.05	38.10	38.05	+0.50	14	1746
12:36:10	38.05	38.20	38.05	+0.50	1	1732
12:35:36	38.05	38.20	38.05	+0.50	1	1731
12:35:20	38.05	38.20	38.05	+0.50	3	1730
12:35:17	38.05	38.20	38.05	+0.50	1	1727
12:35:10	38.05	38.10	38.10	+0.55	8	1726
12:35:08	38.05	38.20	38.05	+0.50	1	1718
12:34:50	38.10	38.20	38.05	+0.50	1	1717
12:34:50	38.10	38.20	38.10	+0.55	2	1716
12:34:22	38.10	38.20	38.10	+0.55	1	1714
12:34:03	38.10	38.20	38.10	+0.55	5	1713
12:33:34	38.10	38.25	38.10	+0.55	2	1708
12:33:01	38.10	38.15	38.10	+0.55	6	1706
12:32:49	38.10	38.15	38.10	+0.55	5	1700
12:32:13	38.10	38.15	38.10	+0.55	4	1695
12:31:48	38.10	38.15	38.15	+0.60	1	1691
12:31:01	38.15	38.20	38.15	+0.60	10	1690
12:30:27	38.15	38.20	38.20	+0.65	2	1680
12:29:38	38.20	38.25	38.20	+0.65	11	1678
12:29:38	38.20	38.25	38.20	+0.65	2	1667
12:28:50	38.25	38.30	38.25	+0.70	27	1665
12:28:16	38.25	38.30	38.25	+0.70	1	1638
12:24:21	38.25	38.30	38.30	+0.75	1	1637
12:22:51	38.25	38.30	38.30	+0.75	2	1636
12:21:34	38.25	38.30	38.30	+0.75	1	1634
12:20:51	38.25	38.30	38.25	+0.70	1	1633
12:19:54	38.25	38.30	38.30	+0.75	1	1632
12:19:33	38.25	38.30	38.30	+0.75	2	1631
12:16:06	38.25	38.30	38.30	+0.75	2	1629
12:16:03	38.25	38.30	38.30	+0.75	1	1627
12:15:20	38.30	38.35	38.30	+0.75	4	1626
12:13:24	38.25	38.30	38.30	+0.75	1	1622
12:13:23	38.25	38.30	38.30	+0.75	2	1621
12:13:15	38.25	38.30	38.30	+0.75	1	1619
12:10:01	38.25	38.30	38.30	+0.75	3	1618
12:07:38	38.30	38.35	38.30	+0.75	1	1615
12:07:11	38.30	38.35	38.30	+0.75	1	1614
12:06:18	38.30	38.35	38.30	+0.75	10	1613
12:05:38	38.30	38.35	38.30	+0.75	1	1603
12:04:41	38.30	38.35	38.35	+0.80	1	1602
12:02:49	38.30	38.35	38.30	+0.75	1	1601
12:00:59	38.35	38.40	38.35	+0.80	2	1600
12:00:36	38.35	38.40	38.35	+0.80	2	1598
11:58:12	38.30	38.35	38.35	+0.80	10	1596
11:57:31	38.30	38.35	38.30	+0.75	2	1586
11:57:25	38.35	38.40	38.35	+0.80	2	1584
11:57:25	38.35	38.40	38.35	+0.80	3	1582
11:55:44	38.30	38.35	38.35	+0.80	1	1579
11:52:33	38.30	38.35	38.35	+0.80	1	1578
11:52:08	38.35	38.40	38.35	+0.80	2	1577
11:52:08	38.35	38.40	38.35	+0.80	1	1575
11:50:47	38.35	38.40	38.35	+0.80	10	1574
11:50:33	38.35	38.40	38.35	+0.80	1	1564
11:50:31	38.35	38.40	38.35	+0.80	1	1563
11:50:12	38.35	38.40	38.35	+0.80	1	1562
11:48:25	38.35	38.40	38.35	+0.80	1	1561
11:47:50	38.35	38.40	38.40	+0.85	1	1560
11:44:05	38.35	38.40	38.35	+0.80	2	1559
11:42:40	38.35	38.40	38.40	+0.85	1	1557
11:41:19	38.35	38.40	38.35	+0.80	1	1556
11:39:48	38.35	38.40	38.35	+0.80	1	1555
11:39:31	38.40	38.45	38.40	+0.85	1	1554
11:39:18	38.40	38.45	38.40	+0.85	4	1553
11:37:43	38.40	38.45	38.45	+0.90	2	1549
11:36:38	38.40	38.45	38.45	+0.90	1	1547
11:36:24	38.40	38.45	38.45	+0.90	2	1546
11:36:01	38.40	38.45	38.45	+0.90	1	1544
11:35:22	38.45	38.50	38.45	+0.90	1	1543
11:35:18	38.45	38.50	38.45	+0.90	1	1542
11:35:06	38.45	38.50	38.45	+0.90	1	1541
11:34:14	38.45	38.50	38.45	+0.90	1	1540
11:34:06	38.45	38.50	38.45	+0.90	4	1539
11:33:03	38.45	38.50	38.45	+0.90	1	1535
11:32:49	38.35	38.45	38.45	+0.90	17	1534
11:30:28	38.35	38.45	38.35	+0.80	7	1517
11:30:13	38.35	38.40	38.40	+0.85	2	1510
11:28:27	38.30	38.35	38.35	+0.80	9	1508
11:28:04	38.30	38.35	38.30	+0.75	1	1499
11:27:59	38.30	38.35	38.35	+0.80	1	1498
11:27:25	38.30	38.35	38.35	+0.80	2	1497
11:26:43	38.35	38.40	38.35	+0.80	9	1495
11:24:59	38.35	38.40	38.40	+0.85	2	1486
11:24:48	38.35	38.40	38.40	+0.85	1	1484
11:23:46	38.35	38.40	38.40	+0.85	10	1483
11:23:35	38.35	38.40	38.40	+0.85	15	1473
11:23:33	38.30	38.35	38.35	+0.80	7	1458
11:22:43	38.30	38.35	38.30	+0.75	3	1451
11:22:17	38.30	38.35	38.30	+0.75	5	1448
11:21:11	38.30	38.35	38.35	+0.80	1	1443
11:20:55	38.30	38.35	38.35	+0.80	1	1442
11:18:52	38.30	38.35	38.35	+0.80	1	1441
11:18:46	38.30	38.35	38.35	+0.80	2	1440
11:16:35	38.25	38.30	38.30	+0.75	4	1438
11:16:34	38.25	38.30	38.25	+0.70	3	1434
11:14:49	38.25	38.30	38.30	+0.75	1	1431
11:14:36	38.25	38.35	38.35	+0.80	5	1430
11:14:13	38.25	38.30	38.30	+0.75	3	1425
11:14:00	38.30	38.35	38.30	+0.75	5	1422
11:13:40	38.30	38.35	38.30	+0.75	1	1417
11:13:09	38.30	38.35	38.30	+0.75	5	1416
11:12:51	38.30	38.35	38.35	+0.80	5	1411
11:12:40	38.30	38.35	38.35	+0.80	1	1406
11:12:39	38.35	38.40	38.35	+0.80	4	1405
11:12:16	38.35	38.40	38.35	+0.80	1	1401
11:10:50	38.40	38.45	38.40	+0.85	2	1400
11:10:31	38.40	38.45	38.40	+0.85	1	1398
11:10:04	38.40	38.45	38.40	+0.85	2	1397
11:09:29	38.40	38.45	38.40	+0.85	5	1395
11:09:19	38.40	38.45	38.40	+0.85	5	1390
11:09:11	38.35	38.40	38.40	+0.85	4	1385
11:08:33	38.40	38.45	38.40	+0.85	1	1381
11:08:29	38.40	38.45	38.40	+0.85	5	1380
11:08:17	38.40	38.45	38.40	+0.85	1	1375
11:07:43	38.35	38.40	38.40	+0.85	8	1374
11:05:56	38.40	38.45	38.40	+0.85	1	1366
11:05:46	38.40	38.45	38.40	+0.85	1	1365
11:05:37	38.40	38.45	38.40	+0.85	5	1364
11:05:18	38.40	38.45	38.40	+0.85	4	1359
11:05:01	38.40	38.45	38.40	+0.85	2	1355
11:04:30	38.40	38.45	38.40	+0.85	2	1353
11:04:28	38.40	38.45	38.40	+0.85	1	1351
11:04:18	38.40	38.45	38.40	+0.85	1	1350
11:03:58	38.35	38.40	38.40	+0.85	6	1349
11:03:37	38.40	38.45	38.40	+0.85	1	1343
11:03:29	38.35	38.40	38.40	+0.85	7	1342
11:02:58	38.35	38.40	38.40	+0.85	1	1335
11:02:58	38.35	38.40	38.40	+0.85	1	1334
11:02:15	38.40	38.45	38.40	+0.85	2	1333
11:02:10	38.40	38.45	38.40	+0.85	2	1331
11:02:06	38.40	38.45	38.45	+0.90	1	1329
11:02:04	38.40	38.45	38.40	+0.85	3	1328
11:02:03	38.40	38.45	38.40	+0.85	5	1325
11:02:00	38.40	38.45	38.40	+0.85	3	1320
11:01:02	38.40	38.45	38.40	+0.85	2	1317
11:00:43	38.40	38.45	38.45	+0.90	1	1315
11:00:13	38.40	38.45	38.40	+0.85	10	1314
10:58:54	38.40	38.45	38.45	+0.90	1	1304
10:58:49	38.40	38.45	38.45	+0.90	1	1303
10:57:15	38.40	38.45	38.40	+0.85	1	1302
10:56:59	38.45	38.50	38.50	+0.95	1	1301
10:56:49	38.50	38.55	38.50	+0.95	19	1300
10:56:26	38.55	38.60	38.55	+1.00	1	1281
10:56:02	38.50	38.55	38.60	+1.05	1	1280
10:56:02	38.50	38.55	38.55	+1.00	1	1279
10:55:46	38.50	38.55	38.55	+1.00	1	1278
10:55:44	38.50	38.55	38.55	+1.00	1	1277
10:55:41	38.55	38.60	38.55	+1.00	2	1276
10:55:41	38.55	38.60	38.55	+1.00	1	1274
10:55:35	38.55	38.60	38.60	+1.05	2	1273
10:55:23	38.55	38.60	38.60	+1.05	1	1271
10:54:54	38.50	38.55	38.60	+1.05	1	1270
10:54:54	38.50	38.55	38.55	+1.00	4	1269
10:54:51	38.55	38.60	38.55	+1.00	1	1265
10:54:45	38.50	38.55	38.55	+1.00	1	1264
10:54:44	38.50	38.55	38.55	+1.00	1	1263
10:54:38	38.55	38.60	38.55	+1.00	1	1262
10:54:37	38.50	38.55	38.55	+1.00	5	1261
10:54:00	38.45	38.55	38.60	+1.05	8	1256
10:54:00	38.45	38.55	38.55	+1.00	2	1248
10:53:55	38.45	38.55	38.55	+1.00	1	1246
10:53:52	38.55	38.60	38.55	+1.00	1	1245
10:53:45	38.45	38.55	38.55	+1.00	2	1244
10:53:44	38.55	38.60	38.55	+1.00	1	1242
10:53:44	38.55	38.60	38.55	+1.00	5	1241
10:53:44	38.55	38.60	38.55	+1.00	3	1236
10:53:42	38.55	38.65	38.55	+1.00	1	1233
10:53:28	38.45	38.60	38.60	+1.05	6	1232
10:53:27	38.45	38.60	38.60	+1.05	20	1226
10:53:03	38.40	38.55	38.55	+1.00	12	1206
10:52:46	38.40	38.50	38.50	+0.95	1	1194
10:52:33	38.40	38.50	38.50	+0.95	7	1193
10:52:08	38.40	38.45	38.45	+0.90	1	1186
10:51:42	38.45	38.50	38.45	+0.90	1	1185
10:51:02	38.45	38.50	38.50	+0.95	5	1184
10:51:02	38.40	38.50	38.50	+0.95	40	1179
10:51:00	38.45	38.50	38.45	+0.90	1	1139
10:50:53	38.45	38.50	38.45	+0.90	1	1138
10:50:51	38.45	38.50	38.45	+0.90	1	1137
10:50:51	38.45	38.50	38.45	+0.90	5	1136
10:50:15	38.40	38.45	38.45	+0.90	4	1131
10:50:13	38.40	38.45	38.40	+0.85	1	1127
10:50:04	38.40	38.45	38.45	+0.90	1	1126
10:49:24	38.40	38.45	38.45	+0.90	7	1125
10:49:02	38.40	38.45	38.45	+0.90	1	1118
10:48:19	38.40	38.45	38.45	+0.90	2	1117
10:48:16	38.45	38.50	38.45	+0.90	1	1115
10:48:12	38.45	38.50	38.45	+0.90	1	1114
10:48:12	38.45	38.50	38.45	+0.90	1	1113
10:48:04	38.45	38.50	38.45	+0.90	2	1112
10:48:04	38.45	38.50	38.45	+0.90	5	1110
10:47:57	38.40	38.45	38.45	+0.90	1	1105
10:47:54	38.40	38.45	38.45	+0.90	1	1104
10:47:52	38.40	38.45	38.45	+0.90	1	1103
10:47:52	38.40	38.45	38.45	+0.90	10	1102
10:47:44	38.40	38.45	38.45	+0.90	2	1092
10:47:19	38.40	38.45	38.40	+0.85	1	1090
10:47:08	38.35	38.40	38.40	+0.85	3	1089
10:47:04	38.35	38.45	38.45	+0.90	2	1086
10:47:04	38.40	38.45	38.40	+0.85	1	1084
10:46:58	38.35	38.40	38.40	+0.85	8	1083
10:46:56	38.35	38.40	38.40	+0.85	2	1075
10:46:28	38.30	38.35	38.35	+0.80	1	1073
10:46:26	38.30	38.40	38.40	+0.85	10	1072
10:46:12	38.30	38.35	38.35	+0.80	11	1062
10:46:12	38.30	38.35	38.30	+0.75	1	1051
10:45:32	38.25	38.30	38.30	+0.75	1	1050
10:45:32	38.30	38.35	38.30	+0.75	4	1049
10:44:49	38.25	38.30	38.30	+0.75	3	1045
10:44:49	38.30	38.35	38.30	+0.75	2	1042
10:44:15	38.30	38.35	38.30	+0.75	5	1040
10:44:11	38.20	38.30	38.30	+0.75	4	1035
10:43:58	38.30	38.35	38.30	+0.75	1	1031
10:43:42	38.20	38.30	38.30	+0.75	10	1030
10:43:42	38.20	38.25	38.30	+0.75	9	1020
10:43:42	38.20	38.25	38.25	+0.70	1	1011
10:43:40	38.20	38.25	38.25	+0.70	1	1010
10:43:14	38.20	38.25	38.25	+0.70	5	1009
10:42:27	38.20	38.25	38.25	+0.70	1	1004
10:42:14	38.20	38.30	38.20	+0.65	1	1003
10:42:12	38.20	38.30	38.20	+0.65	5	1002
10:41:18	38.20	38.25	38.25	+0.70	3	997
10:41:18	38.20	38.25	38.25	+0.70	2	994
10:41:13	38.20	38.25	38.20	+0.65	1	992
10:40:31	38.25	38.30	38.25	+0.70	1	991
10:39:36	38.25	38.30	38.25	+0.70	2	990
10:39:13	38.20	38.25	38.25	+0.70	1	988
10:39:11	38.25	38.30	38.25	+0.70	1	987
10:39:11	38.25	38.30	38.30	+0.75	2	986
10:38:45	38.25	38.35	38.25	+0.70	5	984
10:38:39	38.25	38.30	38.30	+0.75	7	979
10:38:27	38.25	38.30	38.25	+0.70	1	972
10:38:01	38.20	38.25	38.25	+0.70	2	971
10:38:01	38.25	38.30	38.25	+0.70	6	969
10:37:29	38.30	38.35	38.30	+0.75	1	963
10:36:50	38.30	38.35	38.30	+0.75	2	962
10:36:01	38.20	38.30	38.30	+0.75	4	960
10:36:00	38.20	38.30	38.30	+0.75	1	956
10:35:07	38.20	38.30	38.30	+0.75	1	955
10:34:56	38.20	38.30	38.30	+0.75	3	954
10:32:32	38.20	38.25	38.25	+0.70	12	951
10:31:58	38.25	38.30	38.25	+0.70	2	939
10:31:23	38.25	38.30	38.30	+0.75	1	937
10:31:11	38.25	38.30	38.30	+0.75	1	936
10:31:06	38.25	38.30	38.30	+0.75	1	935
10:30:43	38.25	38.30	38.25	+0.70	4	934
10:30:33	38.30	38.35	38.30	+0.75	1	930
10:30:21	38.25	38.30	38.30	+0.75	1	929
10:29:50	38.20	38.30	38.30	+0.75	2	928
10:29:41	38.30	38.35	38.30	+0.75	1	926
10:29:30	38.25	38.30	38.30	+0.75	8	925
10:29:30	38.20	38.25	38.25	+0.70	8	917
10:29:30	38.20	38.25	38.25	+0.70	3	909
10:29:30	38.20	38.25	38.20	+0.65	1	906
10:29:06	38.15	38.20	38.20	+0.65	1	905
10:28:24	38.15	38.20	38.20	+0.65	1	904
10:28:16	38.15	38.20	38.20	+0.65	18	903
10:26:03	38.20	38.25	38.20	+0.65	1	885
10:26:00	38.20	38.25	38.20	+0.65	1	884
10:25:53	38.20	38.25	38.20	+0.65	1	883
10:25:08	38.20	38.25	38.25	+0.70	1	882
10:23:57	38.20	38.25	38.25	+0.70	1	881
10:23:50	38.20	38.25	38.25	+0.70	1	880
10:23:27	38.10	38.20	38.20	+0.65	25	879
10:22:57	38.10	38.15	38.15	+0.60	8	854
10:22:57	38.10	38.15	38.15	+0.60	2	846
10:22:14	38.15	38.20	38.15	+0.60	1	844
10:21:39	38.10	38.15	38.15	+0.60	2	843
10:21:30	38.10	38.15	38.15	+0.60	6	841
10:21:29	38.10	38.15	38.15	+0.60	1	835
10:20:44	38.10	38.15	38.15	+0.60	5	834
10:19:36	38.10	38.15	38.15	+0.60	5	829
10:18:08	38.10	38.15	38.15	+0.60	1	824
10:17:41	38.15	38.20	38.15	+0.60	1	823
10:16:23	38.10	38.15	38.15	+0.60	29	822
10:16:23	38.05	38.10	38.10	+0.55	22	793
10:15:36	38.05	38.10	38.05	+0.50	1	771
10:15:08	38.00	38.05	38.05	+0.50	17	770
10:14:29	38.00	38.05	38.05	+0.50	1	753
10:13:13	38.00	38.05	38.05	+0.50	1	752
10:12:32	38.00	38.05	38.05	+0.50	6	751
10:12:15	38.00	38.10	38.00	+0.45	15	745
10:12:01	38.05	38.10	38.05	+0.50	5	730
10:11:30	38.05	38.10	38.10	+0.55	2	725
10:11:12	38.05	38.10	38.10	+0.55	1	723
10:11:12	38.05	38.10	38.10	+0.55	8	722
10:11:01	38.05	38.15	38.05	+0.50	8	714
10:10:59	38.05	38.10	38.10	+0.55	1	706
10:10:49	38.05	38.15	38.05	+0.50	1	705
10:10:26	38.05	38.15	38.05	+0.50	7	704
10:10:22	38.05	38.10	38.10	+0.55	13	697
10:10:21	38.00	38.05	38.05	+0.50	4	684
10:09:13	38.00	38.05	38.00	+0.45	1	680
10:08:14	38.00	38.05	38.05	+0.50	5	679
10:08:04	38.00	38.05	38.05	+0.50	1	674
10:07:53	38.00	38.05	38.00	+0.45	2	673
10:07:09	37.95	38.00	38.00	+0.45	4	671
10:07:06	37.95	38.00	38.00	+0.45	4	667
10:06:08	38.00	38.05	38.00	+0.45	1	663
10:06:02	38.00	38.05	38.00	+0.45	2	662
10:04:11	37.95	38.00	38.00	+0.45	10	660
10:04:01	37.95	38.00	38.00	+0.45	8	650
10:03:58	37.95	38.00	38.00	+0.45	1	642
09:59:44	37.95	38.00	38.00	+0.45	1	641
09:59:02	37.95	38.00	37.95	+0.40	1	640
09:57:42	37.95	38.00	37.95	+0.40	3	639
09:57:38	37.95	38.00	38.00	+0.45	8	636
09:55:21	37.90	37.95	37.95	+0.40	2	628
09:55:21	37.90	37.95	37.95	+0.40	1	626
09:54:52	37.90	37.95	37.90	+0.35	1	625
09:53:20	37.90	37.95	37.90	+0.35	1	624
09:51:46	37.90	37.95	37.90	+0.35	5	623
09:51:46	37.90	37.95	37.90	+0.35	7	618
09:50:07	37.90	37.95	37.95	+0.40	1	611
09:49:19	37.95	38.00	37.95	+0.40	2	610
09:48:52	37.95	38.00	37.95	+0.40	1	608
09:48:16	37.90	37.95	37.95	+0.40	1	607
09:48:04	37.90	37.95	37.95	+0.40	1	606
09:46:50	37.95	38.00	37.95	+0.40	1	605
09:46:48	37.95	38.00	37.95	+0.40	1	604
09:45:46	37.90	37.95	37.95	+0.40	2	603
09:45:12	37.90	37.95	37.90	+0.35	1	601
09:44:18	37.90	38.00	37.90	+0.35	1	600
09:44:04	37.90	37.95	37.95	+0.40	1	599
09:44:04	37.90	37.95	37.90	+0.35	1	598
09:43:51	37.90	38.00	37.90	+0.35	1	597
09:43:46	37.90	37.95	37.95	+0.40	1	596
09:43:35	37.90	38.00	37.90	+0.35	1	595
09:43:27	37.90	38.00	37.90	+0.35	1	594
09:43:11	37.90	37.95	37.95	+0.40	1	593
09:43:11	37.95	38.00	37.95	+0.40	10	592
09:42:43	37.95	38.00	37.95	+0.40	1	582
09:42:22	37.95	38.00	37.95	+0.40	1	581
09:41:51	37.95	38.00	38.00	+0.45	1	580
09:41:15	37.95	38.00	38.00	+0.45	1	579
09:40:56	37.95	38.00	38.00	+0.45	13	578
09:40:56	37.90	37.95	37.95	+0.40	10	565
09:40:41	37.85	37.90	37.90	+0.35	1	555
09:40:22	37.90	37.95	37.90	+0.35	1	554
09:39:31	37.90	37.95	37.90	+0.35	1	553
09:39:08	37.90	37.95	37.90	+0.35	1	552
09:38:35	37.85	37.90	37.90	+0.35	2	551
09:38:35	37.85	37.90	37.90	+0.35	5	549
09:38:16	37.85	37.90	37.90	+0.35	1	544
09:37:38	37.90	37.95	37.90	+0.35	2	543
09:37:20	37.90	37.95	37.90	+0.35	5	541
09:36:42	37.90	37.95	37.90	+0.35	2	536
09:36:03	37.90	37.95	37.90	+0.35	2	534
09:35:50	37.90	37.95	37.90	+0.35	1	532
09:35:48	37.90	37.95	37.95	+0.40	1	531
09:34:57	37.90	37.95	37.90	+0.35	1	530
09:34:05	37.85	37.90	37.90	+0.35	2	529
09:33:39	37.85	37.90	37.90	+0.35	2	527
09:33:16	37.90	37.95	37.90	+0.35	1	525
09:33:11	37.90	37.95	37.90	+0.35	3	524
09:32:56	37.90	37.95	37.90	+0.35	1	521
09:32:45	37.90	37.95	37.90	+0.35	3	520
09:32:34	37.90	37.95	37.90	+0.35	1	517
09:32:19	37.90	37.95	37.95	+0.40	1	516
09:32:13	37.90	37.95	37.95	+0.40	1	515
09:30:50	37.95	38.00	37.95	+0.40	2	514
09:30:50	37.95	38.00	37.95	+0.40	2	512
09:30:48	37.95	38.00	37.95	+0.40	1	510
09:30:46	37.95	38.00	37.95	+0.40	1	509
09:30:15	38.00	38.05	38.00	+0.45	6	508
09:29:45	38.00	38.05	38.00	+0.45	1	502
09:29:40	38.00	38.05	38.00	+0.45	1	501
09:29:23	38.00	38.05	38.00	+0.45	1	500
09:28:39	38.00	38.05	38.00	+0.45	1	499
09:28:26	38.00	38.05	38.05	+0.50	1	498
09:28:25	38.05	38.10	38.05	+0.50	13	497
09:28:12	38.05	38.10	38.05	+0.50	8	484
09:28:12	38.05	38.10	38.05	+0.50	1	476
09:28:11	38.05	38.10	38.05	+0.50	18	475
09:28:05	38.05	38.10	38.05	+0.50	1	457
09:27:05	38.05	38.10	38.10	+0.55	2	456
09:26:45	38.05	38.10	38.05	+0.50	7	454
09:26:20	38.05	38.15	38.15	+0.60	1	447
09:26:17	38.10	38.15	38.10	+0.55	5	446
09:26:16	38.10	38.15	38.15	+0.60	1	441
09:26:05	38.10	38.15	38.15	+0.60	1	440
09:25:49	38.10	38.15	38.10	+0.55	1	439
09:25:28	38.10	38.15	38.10	+0.55	1	438
09:25:00	38.10	38.15	38.15	+0.60	1	437
09:24:57	38.10	38.15	38.15	+0.60	2	436
09:24:48	38.10	38.15	38.15	+0.60	1	434
09:24:34	38.15	38.20	38.15	+0.60	1	433
09:24:25	38.10	38.15	38.15	+0.60	1	432
09:24:25	38.10	38.15	38.15	+0.60	1	431
09:24:18	38.10	38.20	38.20	+0.65	1	430
09:24:17	38.10	38.20	38.20	+0.65	1	429
09:24:17	38.10	38.20	38.20	+0.65	1	428
09:23:58	38.10	38.20	38.20	+0.65	1	427
09:23:55	38.10	38.20	38.20	+0.65	1	426
09:23:44	38.10	38.15	38.15	+0.60	1	425
09:23:42	38.10	38.15	38.15	+0.60	2	424
09:23:29	38.10	38.20	38.20	+0.65	1	422
09:23:27	38.10	38.20	38.20	+0.65	1	421
09:23:22	38.10	38.20	38.10	+0.55	1	420
09:23:21	38.10	38.20	38.10	+0.55	1	419
09:23:17	38.10	38.15	38.20	+0.65	10	418
09:23:17	38.10	38.15	38.15	+0.60	3	408
09:23:12	38.00	38.10	38.10	+0.55	1	405
09:23:06	38.00	38.10	38.10	+0.55	1	404
09:23:06	38.00	38.10	38.10	+0.55	1	403
09:23:03	38.00	38.10	38.10	+0.55	1	402
09:22:59	38.00	38.10	38.10	+0.55	1	401
09:22:44	38.00	38.10	38.10	+0.55	1	400
09:22:34	38.00	38.10	38.10	+0.55	1	399
09:22:28	38.00	38.10	38.10	+0.55	1	398
09:22:27	37.95	38.10	38.10	+0.55	1	397
09:22:25	38.00	38.10	38.10	+0.55	1	396
09:22:17	37.95	38.10	38.10	+0.55	1	395
09:22:13	38.00	38.10	38.00	+0.45	1	394
09:22:11	38.00	38.05	38.05	+0.50	3	393
09:22:11	38.00	38.05	38.05	+0.50	3	390
09:22:11	37.95	38.00	38.00	+0.45	28	387
09:21:52	37.90	38.00	37.90	+0.35	1	359
09:21:50	37.90	37.95	37.95	+0.40	25	358
09:21:23	37.90	37.95	37.95	+0.40	1	333
09:21:14	37.85	37.95	37.95	+0.40	3	332
09:21:13	37.85	37.95	37.85	+0.30	1	329
09:20:52	37.85	37.95	37.95	+0.40	1	328
09:20:23	37.85	37.90	37.90	+0.35	5	327
09:20:03	37.90	38.00	37.90	+0.35	5	322
09:20:02	37.90	38.00	37.90	+0.35	3	317
09:19:38	37.85	38.00	37.85	+0.30	1	314
09:19:36	37.85	37.95	37.95	+0.40	3	313
09:19:36	37.85	37.95	37.95	+0.40	1	310
09:19:04	37.85	37.90	37.90	+0.35	3	309
09:19:04	37.90	37.95	37.90	+0.35	7	306
09:18:54	37.90	37.95	37.95	+0.40	2	299
09:18:33	37.95	38.00	37.95	+0.40	6	297
09:18:20	37.90	37.95	37.95	+0.40	5	291
09:18:18	37.90	37.95	37.90	+0.35	5	286
09:17:50	37.95	38.00	37.95	+0.40	3	281
09:17:19	37.90	38.00	37.90	+0.35	3	278
09:17:19	37.95	38.00	37.95	+0.40	1	275
09:17:15	37.95	38.00	37.95	+0.40	1	274
09:16:48	37.90	37.95	37.95	+0.40	5	273
09:16:48	37.90	37.95	37.95	+0.40	5	268
09:16:36	37.90	37.95	37.95	+0.40	2	263
09:16:04	37.90	37.95	37.95	+0.40	1	261
09:15:59	37.90	37.95	37.95	+0.40	1	260
09:15:55	37.95	38.00	37.95	+0.40	1	259
09:15:55	37.95	38.00	37.95	+0.40	1	258
09:15:45	37.95	38.00	38.00	+0.45	1	257
09:15:18	37.95	38.00	38.00	+0.45	1	256
09:15:12	37.90	38.00	38.00	+0.45	3	255
09:15:12	37.90	38.00	38.00	+0.45	2	252
09:14:50	37.90	37.95	37.95	+0.40	1	250
09:14:29	37.95	38.05	37.95	+0.40	5	249
09:14:19	38.00	38.05	38.00	+0.45	1	244
09:14:19	37.95	38.00	38.00	+0.45	19	243
09:14:18	37.95	38.00	37.95	+0.40	3	224
09:14:13	37.95	38.00	37.95	+0.40	1	221
09:14:09	37.95	38.00	37.95	+0.40	1	220
09:13:59	37.95	38.00	37.95	+0.40	3	219
09:13:21	37.90	37.95	37.95	+0.40	3	216
09:13:18	37.90	37.95	37.95	+0.40	1	213
09:13:12	37.90	37.95	37.95	+0.40	1	212
09:13:03	37.90	37.95	37.95	+0.40	2	211
09:12:55	37.85	37.90	37.90	+0.35	1	209
09:12:55	37.85	37.90	37.90	+0.35	21	208
09:12:46	37.80	37.85	37.85	+0.30	1	187
09:12:28	37.80	37.90	37.80	+0.25	1	186
09:12:25	37.75	37.85	37.85	+0.30	9	185
09:12:25	37.70	37.80	37.80	+0.25	14	176
09:12:16	37.70	37.75	37.75	+0.20	2	162
09:11:53	37.75	37.80	37.75	+0.20	1	160
09:11:45	37.75	37.80	37.75	+0.20	1	159
09:11:40	37.75	37.80	37.75	+0.20	1	158
09:11:29	37.75	37.80	37.75	+0.20	1	157
09:10:56	37.70	37.75	37.80	+0.25	7	156
09:10:56	37.70	37.75	37.75	+0.20	3	149
09:10:34	37.70	37.75	37.75	+0.20	1	146
09:10:26	37.75	37.80	37.75	+0.20	1	145
09:10:26	37.75	37.80	37.75	+0.20	4	144
09:10:25	37.75	37.80	37.75	+0.20	1	140
09:09:22	37.75	37.80	37.80	+0.25	1	139
09:09:21	37.80	37.85	37.80	+0.25	1	138
09:09:17	37.80	37.85	37.80	+0.25	4	137
09:09:17	37.75	37.80	37.80	+0.25	1	133
09:08:59	37.80	37.85	37.80	+0.25	1	132
09:08:35	37.80	37.85	37.75	+0.20	3	131
09:08:35	37.80	37.85	37.80	+0.25	2	128
09:08:29	37.75	37.80	37.80	+0.25	18	126
09:08:02	37.75	37.80	37.75	+0.20	1	108
09:07:51	37.75	37.80	37.80	+0.25	2	107
09:07:33	37.75	37.80	37.75	+0.20	2	105
09:07:29	37.75	37.80	37.80	+0.25	1	103
09:06:32	37.70	37.75	37.75	+0.20	3	102
09:06:11	37.70	37.75	37.75	+0.20	1	99
09:04:49	37.65	37.75	37.65	+0.10	1	98
09:04:49	37.65	37.75	37.65	+0.10	4	97
09:04:43	37.70	37.75	37.70	+0.15	1	93
09:04:40	37.70	37.75	37.70	+0.15	1	92
09:04:31	37.65	37.70	37.70	+0.15	2	91
09:04:31	37.65	37.70	37.70	+0.15	1	89
09:03:43	37.70	37.75	37.70	+0.15	2	88
09:03:16	37.70	37.80	37.70	+0.15	5	86
09:02:53	37.65	37.70	37.70	+0.15	9	81
09:02:10	37.70	37.80	37.65	+0.10	4	72
09:02:10	37.70	37.80	37.70	+0.15	6	68
09:01:57	37.70	37.80	37.70	+0.15	1	62
09:01:49	37.70	37.80	37.80	+0.25	1	61
09:01:43	37.80	37.85	37.80	+0.25	2	60
09:01:08	37.65	37.80	37.80	+0.25	2	58
09:00:56	37.80	37.85	37.80	+0.25	1	56
09:00:30	37.65	37.80	37.80	+0.25	1	55
09:00:14	37.60	37.80	37.60	+0.05	1	54
09:00:14	37.55	37.60	37.60	+0.05	1	53
09:00:14	37.50	37.60	37.60	+0.05	3	52
09:00:14	37.50	37.55	37.55	0	6	49
09:00:14	37.50	37.55	37.55	0	6	43
09:00:14	--	--	37.55	0	37	37

　

其他人也逛...

MyCard 2000點虛擬點數卡

App Store Card $ 1000 - 數位序號

小米 Xiaomi 手環 10

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

LEGO樂高 Ideas 21358 人偶扭蛋機

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

家樂福10000元好禮即享券(餘額型)

PChome 購物儲值100,000元

PChome 購物儲值3,000元

GARMIN Forerunner 970 GPS全方位鐵人運動錶

App Store Card $ 3000 - 數位序號

GARMIN vivoactive 5 GPS 智慧腕錶

羅技 MX Master 3s 無線滑鼠-石墨灰

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

PChome 購物儲值6,000元

國泰投信啟動台日雙向合作攜大...

怡利電參展CES 秀無人機成品及...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧威剛12月、第4季營收創新高 202...
‧外送專法三讀平台業者：尊重立...
‧顏炳立：今年房市馬不奔市場進...

加密貨幣

比特幣BTC	93871.22	2,456.59	2.69%
以太幣ETH	3238.35	96.86	3.08%
瑞波幣XRP	2.38	0.29	13.87%
比特幣現金BCH	640.38	1.29	0.20%
萊特幣LTC	84.00	1.87	2.27%
卡達幣ADA	0.423167	0.02	5.77%
波場幣TRX	0.291631	0.00	-0.76%
恆星幣XLM	0.250959	0.02	7.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。