最新美台關稅有望調降激勵重電族群強彈華城、士電、亞力亮燈漲停熱門台股早盤上漲181點續挑戰31000點關卡

更新報價

奕力-KY (6962) 半導體業上市聯發科集團

38.75 ▲+0.95 +2.51% 0.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.95	2,066	38.70	14	38.75	7	38.10	39.00	38.00	37.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:16:59	38.70	38.75	38.75	+0.95	1	2071
13:16:34	38.70	38.75	38.70	+0.90	2	2070
13:16:28	38.70	38.75	38.70	+0.90	1	2068
13:16:12	38.70	38.75	38.70	+0.90	1	2067
13:14:51	38.75	38.80	38.75	+0.95	1	2066
13:14:31	38.70	38.75	38.75	+0.95	1	2065
13:13:47	38.70	38.75	38.75	+0.95	1	2064
13:12:47	38.70	38.80	38.70	+0.90	1	2063
13:12:28	38.70	38.75	38.75	+0.95	1	2062
13:10:59	38.70	38.75	38.75	+0.95	1	2061
13:10:52	38.75	38.80	38.75	+0.95	1	2060
13:08:09	38.70	38.80	38.80	+1.00	1	2059
13:07:27	38.80	38.85	38.80	+1.00	1	2058
13:06:48	38.80	38.85	38.80	+1.00	1	2057
13:06:48	38.70	38.80	38.80	+1.00	8	2056
13:06:48	38.75	38.80	38.70	+0.90	7	2048
13:06:48	38.75	38.80	38.75	+0.95	8	2041
13:05:31	38.75	38.80	38.75	+0.95	4	2033
13:05:15	38.70	38.75	38.75	+0.95	1	2029
13:05:15	38.70	38.75	38.75	+0.95	1	2028
13:04:05	38.75	38.80	38.75	+0.95	1	2027
13:03:59	38.75	38.80	38.80	+1.00	16	2026
13:00:55	38.70	38.75	38.75	+0.95	2	2010
12:59:34	38.75	38.80	38.75	+0.95	1	2008
12:57:50	38.70	38.75	38.75	+0.95	10	2007
12:57:34	38.70	38.75	38.70	+0.90	1	1997
12:57:08	38.70	38.75	38.70	+0.90	2	1996
12:56:35	38.70	38.80	38.70	+0.90	2	1994
12:56:34	38.70	38.75	38.75	+0.95	4	1992
12:55:52	38.70	38.75	38.70	+0.90	3	1988
12:55:27	38.70	38.75	38.70	+0.90	3	1985
12:54:15	38.75	38.80	38.75	+0.95	1	1982
12:52:15	38.75	38.80	38.75	+0.95	1	1981
12:52:14	38.70	38.75	38.75	+0.95	1	1980
12:52:14	38.70	38.75	38.75	+0.95	1	1979
12:52:13	38.70	38.75	38.75	+0.95	2	1978
12:52:09	38.70	38.75	38.75	+0.95	1	1976
12:52:00	38.70	38.75	38.75	+0.95	1	1975
12:51:08	38.70	38.75	38.75	+0.95	1	1974
12:50:24	38.70	38.75	38.75	+0.95	1	1973
12:50:00	38.70	38.80	38.70	+0.90	1	1972
12:49:47	38.75	38.80	38.75	+0.95	1	1971
12:49:40	38.75	38.80	38.75	+0.95	1	1970
12:49:00	38.70	38.75	38.75	+0.95	10	1969
12:48:37	38.70	38.75	38.70	+0.90	4	1959
12:47:58	38.70	38.75	38.70	+0.90	3	1955
12:46:50	38.70	38.75	38.70	+0.90	1	1952
12:45:58	38.70	38.75	38.70	+0.90	1	1951
12:41:43	38.70	38.75	38.70	+0.90	1	1950
12:39:57	38.70	38.75	38.75	+0.95	1	1949
12:39:36	38.65	38.70	38.70	+0.90	2	1948
12:39:20	38.65	38.70	38.70	+0.90	1	1946
12:39:19	38.65	38.70	38.70	+0.90	1	1945
12:39:13	38.65	38.70	38.70	+0.90	1	1944
12:38:04	38.65	38.70	38.70	+0.90	1	1943
12:36:21	38.65	38.75	38.75	+0.95	1	1942
12:36:11	38.70	38.75	38.70	+0.90	1	1941
12:34:27	38.70	38.75	38.70	+0.90	14	1940
12:34:26	38.70	38.75	38.70	+0.90	1	1926
12:34:07	38.70	38.75	38.70	+0.90	2	1925
12:32:04	38.70	38.75	38.70	+0.90	5	1923
12:30:28	38.70	38.75	38.70	+0.90	6	1918
12:28:43	38.70	38.75	38.75	+0.95	1	1912
12:28:27	38.70	38.75	38.70	+0.90	5	1911
12:26:26	38.75	38.80	38.75	+0.95	1	1906
12:24:56	38.70	38.80	38.80	+1.00	1	1905
12:23:41	38.75	38.80	38.75	+0.95	3	1904
12:23:36	38.75	38.80	38.80	+1.00	1	1901
12:21:44	38.70	38.75	38.75	+0.95	1	1900
12:20:45	38.70	38.75	38.75	+0.95	2	1899
12:19:59	38.75	38.80	38.75	+0.95	1	1897
12:19:58	38.75	38.80	38.75	+0.95	2	1896
12:19:58	38.75	38.80	38.75	+0.95	2	1894
12:19:34	38.75	38.80	38.75	+0.95	4	1892
12:19:30	38.75	38.80	38.75	+0.95	5	1888
12:18:07	38.75	38.80	38.75	+0.95	1	1883
12:16:53	38.75	38.80	38.75	+0.95	1	1882
12:16:51	38.75	38.80	38.75	+0.95	1	1881
12:15:34	38.75	38.80	38.75	+0.95	1	1880
12:13:31	38.75	38.80	38.75	+0.95	3	1879
12:13:07	38.75	38.80	38.75	+0.95	2	1876
12:12:31	38.75	38.80	38.75	+0.95	2	1874
12:09:21	38.70	38.75	38.75	+0.95	2	1872
12:09:01	38.70	38.75	38.75	+0.95	7	1870
12:06:10	38.70	38.75	38.75	+0.95	1	1863
12:06:10	38.70	38.75	38.75	+0.95	1	1862
12:05:20	38.70	38.75	38.70	+0.90	1	1861
11:59:25	38.75	38.85	38.70	+0.90	1	1860
11:59:25	38.75	38.85	38.75	+0.95	1	1859
11:58:31	38.75	38.80	38.80	+1.00	10	1858
11:57:09	38.75	38.80	38.75	+0.95	5	1848
11:55:25	38.75	38.80	38.75	+0.95	1	1843
11:54:02	38.75	38.80	38.75	+0.95	1	1842
11:54:00	38.80	38.85	38.80	+1.00	23	1841
11:54:00	38.80	38.85	38.80	+1.00	1	1818
11:52:33	38.80	38.85	38.80	+1.00	9	1817
11:50:42	38.80	38.85	38.80	+1.00	1	1808
11:49:43	38.80	38.85	38.80	+1.00	1	1807
11:49:43	38.75	38.80	38.80	+1.00	2	1806
11:48:31	38.80	38.85	38.80	+1.00	1	1804
11:46:46	38.75	38.80	38.80	+1.00	1	1803
11:45:24	38.75	38.80	38.80	+1.00	1	1802
11:44:06	38.75	38.80	38.80	+1.00	1	1801
11:43:42	38.75	38.85	38.75	+0.95	1	1800
11:41:09	38.75	38.85	38.75	+0.95	1	1799
11:40:54	38.80	38.85	38.80	+1.00	3	1798
11:40:47	38.75	38.80	38.80	+1.00	2	1795
11:40:05	38.80	38.85	38.80	+1.00	1	1793
11:40:04	38.75	38.80	38.80	+1.00	2	1792
11:39:55	38.75	38.80	38.75	+0.95	8	1790
11:39:27	38.75	38.80	38.80	+1.00	2	1782
11:38:14	38.75	38.80	38.80	+1.00	3	1780
11:34:36	38.80	38.85	38.80	+1.00	1	1777
11:33:19	38.75	38.80	38.80	+1.00	8	1776
11:33:19	38.75	38.80	38.80	+1.00	3	1768
11:33:19	38.75	38.80	38.80	+1.00	1	1765
11:32:27	38.75	38.80	38.80	+1.00	1	1764
11:31:51	38.80	38.85	38.80	+1.00	1	1763
11:29:08	38.75	38.80	38.80	+1.00	1	1762
11:28:15	38.80	38.85	38.80	+1.00	1	1761
11:27:12	38.80	38.85	38.80	+1.00	5	1760
11:26:16	38.80	38.85	38.85	+1.05	1	1755
11:26:12	38.80	38.85	38.85	+1.05	1	1754
11:25:37	38.80	38.85	38.85	+1.05	4	1753
11:25:37	38.80	38.85	38.85	+1.05	3	1749
11:25:27	38.80	38.85	38.85	+1.05	1	1746
11:25:17	38.85	38.90	38.85	+1.05	2	1745
11:25:01	38.85	38.90	38.85	+1.05	1	1743
11:23:13	38.80	38.90	38.90	+1.10	1	1742
11:23:12	38.80	38.90	38.90	+1.10	1	1741
11:22:06	38.80	38.90	38.90	+1.10	1	1740
11:21:06	38.80	38.95	38.95	+1.15	1	1739
11:20:58	38.90	38.95	38.90	+1.10	1	1738
11:20:58	38.90	38.95	38.90	+1.10	5	1737
11:20:18	38.90	39.00	39.00	+1.20	2	1732
11:19:48	38.90	39.00	39.00	+1.20	2	1730
11:19:34	38.90	39.00	39.00	+1.20	1	1728
11:19:33	38.90	39.00	39.00	+1.20	1	1727
11:19:30	38.90	39.00	39.00	+1.20	4	1726
11:19:26	38.90	39.00	39.00	+1.20	1	1722
11:19:24	38.95	39.00	38.95	+1.15	1	1721
11:18:58	38.95	39.00	38.95	+1.15	10	1720
11:18:55	38.90	38.95	38.95	+1.15	1	1710
11:18:52	38.90	38.95	38.95	+1.15	10	1709
11:18:44	38.90	38.95	38.95	+1.15	1	1699
11:18:32	38.90	38.95	38.95	+1.15	5	1698
11:18:15	38.90	38.95	38.95	+1.15	3	1693
11:18:11	38.90	38.95	38.95	+1.15	1	1690
11:18:03	38.90	38.95	38.95	+1.15	1	1689
11:18:02	38.90	38.95	38.95	+1.15	1	1688
11:17:59	38.90	38.95	38.95	+1.15	2	1687
11:17:58	38.90	38.95	38.95	+1.15	12	1685
11:17:56	38.90	38.95	38.95	+1.15	1	1673
11:17:54	38.90	38.95	38.95	+1.15	1	1672
11:17:53	38.85	38.90	38.90	+1.10	1	1671
11:17:53	38.80	38.90	38.90	+1.10	16	1670
11:17:53	38.80	38.90	38.90	+1.10	1	1654
11:17:51	38.80	38.85	38.85	+1.05	3	1653
11:17:51	38.80	38.85	38.85	+1.05	1	1650
11:17:46	38.75	38.80	38.80	+1.00	2	1649
11:17:42	38.70	38.80	38.80	+1.00	10	1647
11:17:32	38.75	38.80	38.75	+0.95	1	1637
11:17:26	38.70	38.75	38.75	+0.95	12	1636
11:17:17	38.65	38.70	38.70	+0.90	1	1624
11:17:10	38.65	38.70	38.70	+0.90	1	1623
11:17:06	38.65	38.70	38.70	+0.90	1	1622
11:16:59	38.65	38.70	38.70	+0.90	1	1621
11:14:18	38.65	38.70	38.65	+0.85	1	1620
11:12:58	38.70	38.75	38.70	+0.90	1	1619
11:11:28	38.65	38.75	38.75	+0.95	1	1618
11:10:21	38.70	38.75	38.70	+0.90	1	1617
11:09:24	38.65	38.70	38.70	+0.90	2	1616
11:09:02	38.65	38.70	38.70	+0.90	4	1614
11:09:02	38.65	38.70	38.70	+0.90	2	1610
11:09:02	38.70	38.75	38.70	+0.90	4	1608
11:08:53	38.70	38.75	38.70	+0.90	1	1604
11:08:34	38.70	38.75	38.70	+0.90	1	1603
11:08:02	38.65	38.70	38.70	+0.90	1	1602
11:08:02	38.70	38.80	38.70	+0.90	9	1601
11:07:24	38.70	38.80	38.70	+0.90	3	1592
11:07:12	38.75	38.80	38.75	+0.95	1	1589
11:05:33	38.75	38.80	38.75	+0.95	8	1588
11:04:43	38.75	38.80	38.80	+1.00	1	1580
11:04:18	38.75	38.80	38.80	+1.00	1	1579
11:04:14	38.75	38.80	38.75	+0.95	3	1578
11:00:59	38.70	38.75	38.75	+0.95	2	1575
10:59:51	38.65	38.70	38.70	+0.90	3	1573
10:59:46	38.65	38.70	38.70	+0.90	2	1570
10:59:43	38.65	38.70	38.70	+0.90	2	1568
10:59:43	38.70	38.75	38.70	+0.90	3	1566
10:59:24	38.70	38.75	38.70	+0.90	1	1563
10:59:05	38.70	38.80	38.70	+0.90	1	1562
10:56:44	38.70	38.80	38.70	+0.90	2	1561
10:55:49	38.80	38.85	38.80	+1.00	1	1559
10:55:42	38.80	38.85	38.80	+1.00	3	1558
10:55:42	38.70	38.80	38.80	+1.00	7	1555
10:55:02	38.70	38.75	38.75	+0.95	3	1548
10:55:01	38.65	38.70	38.70	+0.90	1	1545
10:54:32	38.65	38.70	38.70	+0.90	4	1544
10:54:11	38.70	38.75	38.70	+0.90	6	1540
10:52:38	38.75	38.80	38.75	+0.95	2	1534
10:52:38	38.75	38.80	38.75	+0.95	10	1532
10:51:17	38.80	38.85	38.80	+1.00	1	1522
10:50:47	38.75	38.80	38.80	+1.00	1	1521
10:48:10	38.80	38.85	38.80	+1.00	1	1520
10:48:07	38.80	38.85	38.80	+1.00	1	1519
10:48:03	38.75	38.80	38.80	+1.00	1	1518
10:48:01	38.80	38.85	38.80	+1.00	1	1517
10:44:37	38.80	38.85	38.80	+1.00	1	1516
10:44:35	38.80	38.85	38.80	+1.00	1	1515
10:42:17	38.80	38.85	38.80	+1.00	1	1514
10:41:39	38.80	38.85	38.85	+1.05	2	1513
10:41:38	38.75	38.80	38.80	+1.00	7	1511
10:41:38	38.80	38.85	38.80	+1.00	3	1504
10:41:06	38.80	38.85	38.80	+1.00	3	1501
10:39:58	38.80	38.85	38.80	+1.00	1	1498
10:39:20	38.85	38.90	38.85	+1.05	4	1497
10:38:51	38.85	38.90	38.85	+1.05	5	1493
10:38:21	38.85	38.90	38.85	+1.05	8	1488
10:37:48	38.80	38.85	38.85	+1.05	8	1480
10:37:14	38.80	38.85	38.80	+1.00	1	1472
10:36:46	38.75	38.80	38.80	+1.00	2	1471
10:36:37	38.80	38.85	38.80	+1.00	1	1469
10:36:35	38.80	38.85	38.80	+1.00	1	1468
10:36:18	38.80	38.85	38.80	+1.00	3	1467
10:36:13	38.85	38.90	38.85	+1.05	2	1464
10:36:01	38.85	38.90	38.85	+1.05	5	1462
10:35:18	38.90	38.95	38.90	+1.10	1	1457
10:35:17	38.90	38.95	38.90	+1.10	5	1456
10:35:14	38.90	38.95	38.95	+1.15	1	1451
10:35:06	38.90	38.95	38.90	+1.10	1	1450
10:34:48	38.90	38.95	38.90	+1.10	1	1449
10:34:45	38.90	38.95	38.90	+1.10	1	1448
10:34:31	38.90	38.95	38.95	+1.15	1	1447
10:34:24	38.90	38.95	38.95	+1.15	1	1446
10:33:37	38.90	38.95	38.95	+1.15	2	1445
10:33:20	38.90	38.95	38.95	+1.15	1	1443
10:32:54	38.95	39.00	38.95	+1.15	9	1442
10:32:48	38.95	39.00	38.95	+1.15	2	1433
10:32:39	38.95	39.00	38.95	+1.15	1	1431
10:32:35	38.95	39.00	38.95	+1.15	1	1430
10:32:33	38.95	39.00	38.95	+1.15	1	1429
10:32:26	38.95	39.00	38.95	+1.15	6	1428
10:32:19	38.95	39.00	38.95	+1.15	2	1422
10:31:20	38.95	39.00	38.95	+1.15	1	1420
10:31:18	38.95	39.00	39.00	+1.20	2	1419
10:31:16	38.95	39.00	39.00	+1.20	2	1417
10:31:09	38.95	39.00	39.00	+1.20	4	1415
10:31:08	38.95	39.00	39.00	+1.20	1	1411
10:31:00	38.95	39.00	39.00	+1.20	1	1410
10:30:57	38.95	39.00	39.00	+1.20	2	1409
10:30:46	38.95	39.00	39.00	+1.20	1	1407
10:30:44	38.95	39.00	39.00	+1.20	1	1406
10:30:44	38.95	39.00	39.00	+1.20	2	1405
10:30:41	38.95	39.00	39.00	+1.20	2	1403
10:30:30	38.95	39.00	39.00	+1.20	2	1401
10:30:27	38.95	39.00	39.00	+1.20	1	1399
10:30:24	38.95	39.00	39.00	+1.20	1	1398
10:30:24	38.90	39.00	39.00	+1.20	1	1397
10:30:23	38.90	39.00	39.00	+1.20	1	1396
10:30:22	38.90	39.00	39.00	+1.20	1	1395
10:30:22	38.90	39.00	39.00	+1.20	1	1394
10:30:20	38.90	39.00	39.00	+1.20	1	1393
10:30:18	38.90	39.00	39.00	+1.20	1	1392
10:30:14	38.90	38.95	38.95	+1.15	4	1391
10:30:14	38.90	38.95	38.95	+1.15	5	1387
10:30:14	38.90	38.95	38.95	+1.15	3	1382
10:30:05	38.90	38.95	38.95	+1.15	1	1379
10:30:05	38.90	38.95	38.95	+1.15	2	1378
10:29:56	38.85	38.90	38.90	+1.10	4	1376
10:29:56	38.85	38.90	38.90	+1.10	10	1372
10:29:56	38.85	38.90	38.90	+1.10	10	1362
10:29:56	38.85	38.90	38.90	+1.10	5	1352
10:29:54	38.85	38.90	38.90	+1.10	3	1347
10:29:17	38.80	38.85	38.85	+1.05	36	1344
10:29:15	38.75	38.80	38.80	+1.00	15	1308
10:29:08	38.75	38.80	38.80	+1.00	3	1293
10:28:44	38.75	38.80	38.80	+1.00	3	1290
10:28:40	38.75	38.80	38.80	+1.00	3	1287
10:28:38	38.75	38.80	38.75	+0.95	1	1284
10:28:32	38.75	38.80	38.75	+0.95	1	1283
10:28:26	38.75	38.80	38.75	+0.95	1	1282
10:28:09	38.75	38.80	38.75	+0.95	2	1281
10:27:50	38.75	38.80	38.75	+0.95	1	1279
10:27:28	38.75	38.80	38.75	+0.95	1	1278
10:27:27	38.75	38.80	38.75	+0.95	2	1277
10:27:25	38.75	38.80	38.75	+0.95	2	1275
10:27:24	38.75	38.80	38.75	+0.95	1	1273
10:27:18	38.75	38.80	38.75	+0.95	2	1272
10:27:00	38.70	38.75	38.75	+0.95	2	1270
10:26:38	38.70	38.75	38.75	+0.95	1	1268
10:26:33	38.70	38.75	38.75	+0.95	1	1267
10:26:27	38.75	38.80	38.75	+0.95	11	1266
10:25:46	38.70	38.75	38.75	+0.95	2	1255
10:25:34	38.70	38.75	38.75	+0.95	1	1253
10:24:19	38.70	38.80	38.80	+1.00	5	1252
10:23:58	38.65	38.80	38.80	+1.00	1	1247
10:23:58	38.65	38.80	38.80	+1.00	5	1246
10:23:03	38.70	38.80	38.80	+1.00	6	1241
10:23:02	38.65	38.75	38.75	+0.95	17	1235
10:23:02	38.65	38.70	38.70	+0.90	11	1218
10:23:02	38.60	38.65	38.65	+0.85	45	1207
10:23:02	38.60	38.65	38.65	+0.85	4	1162
10:23:02	38.55	38.60	38.60	+0.80	20	1158
10:23:01	38.50	38.55	38.55	+0.75	4	1138
10:23:01	38.50	38.55	38.55	+0.75	6	1134
10:22:03	38.50	38.55	38.55	+0.75	1	1128
10:21:19	38.50	38.55	38.55	+0.75	2	1127
10:21:14	38.50	38.55	38.50	+0.70	1	1125
10:21:05	38.55	38.60	38.55	+0.75	2	1124
10:20:46	38.55	38.60	38.55	+0.75	1	1122
10:18:38	38.55	38.60	38.55	+0.75	1	1121
10:18:29	38.55	38.60	38.55	+0.75	1	1120
10:18:22	38.50	38.55	38.55	+0.75	1	1119
10:18:01	38.50	38.55	38.55	+0.75	1	1118
10:18:01	38.50	38.55	38.55	+0.75	1	1117
10:18:01	38.50	38.55	38.55	+0.75	1	1116
10:18:01	38.50	38.55	38.55	+0.75	1	1115
10:18:01	38.50	38.55	38.55	+0.75	1	1114
10:18:01	38.50	38.55	38.55	+0.75	1	1113
10:18:01	38.50	38.55	38.55	+0.75	1	1112
10:18:01	38.50	38.55	38.55	+0.75	5	1111
10:18:01	38.50	38.55	38.55	+0.75	3	1106
10:18:00	38.50	38.55	38.55	+0.75	3	1103
10:17:59	38.45	38.50	38.50	+0.70	37	1100
10:17:59	38.45	38.50	38.50	+0.70	1	1063
10:17:55	38.45	38.50	38.45	+0.65	1	1062
10:16:38	38.45	38.50	38.45	+0.65	2	1061
10:16:00	38.45	38.50	38.50	+0.70	3	1059
10:15:22	38.50	38.55	38.50	+0.70	2	1056
10:15:09	38.50	38.55	38.50	+0.70	2	1054
10:14:49	38.50	38.55	38.50	+0.70	2	1052
10:14:43	38.50	38.55	38.50	+0.70	2	1050
10:14:21	38.50	38.55	38.55	+0.75	1	1048
10:13:09	38.55	38.60	38.55	+0.75	8	1047
10:11:03	38.55	38.60	38.60	+0.80	1	1039
10:10:25	38.60	38.65	38.60	+0.80	1	1038
10:10:22	38.60	38.65	38.60	+0.80	1	1037
10:10:00	38.60	38.65	38.60	+0.80	2	1036
10:08:39	38.60	38.65	38.60	+0.80	5	1034
10:05:38	38.60	38.65	38.65	+0.85	7	1029
10:02:17	38.50	38.65	38.65	+0.85	1	1022
10:02:13	38.50	38.65	38.65	+0.85	1	1021
10:01:52	38.50	38.55	38.55	+0.75	1	1020
10:01:52	38.50	38.55	38.55	+0.75	2	1019
10:01:52	38.50	38.55	38.55	+0.75	1	1017
10:01:52	38.50	38.55	38.55	+0.75	1	1016
10:01:26	38.50	38.55	38.55	+0.75	1	1015
10:01:11	38.50	38.60	38.60	+0.80	1	1014
10:01:04	38.50	38.55	38.55	+0.75	3	1013
10:00:13	38.55	38.65	38.55	+0.75	4	1010
09:59:47	38.60	38.65	38.60	+0.80	1	1006
09:59:43	38.55	38.60	38.60	+0.80	7	1005
09:58:28	38.50	38.60	38.60	+0.80	1	998
09:58:10	38.50	38.60	38.60	+0.80	2	997
09:58:10	38.45	38.55	38.55	+0.75	6	995
09:57:46	38.45	38.55	38.45	+0.65	1	989
09:56:53	38.45	38.55	38.45	+0.65	2	988
09:56:35	38.45	38.50	38.50	+0.70	1	986
09:56:05	38.45	38.50	38.50	+0.70	2	985
09:55:23	38.45	38.50	38.45	+0.65	2	983
09:54:39	38.45	38.50	38.45	+0.65	1	981
09:53:20	38.45	38.50	38.45	+0.65	2	980
09:53:18	38.45	38.50	38.45	+0.65	1	978
09:53:04	38.45	38.50	38.45	+0.65	12	977
09:52:26	38.50	38.55	38.50	+0.70	9	965
09:52:26	38.50	38.55	38.50	+0.70	1	956
09:52:11	38.50	38.55	38.50	+0.70	1	955
09:51:53	38.50	38.55	38.50	+0.70	1	954
09:51:52	38.50	38.55	38.50	+0.70	1	953
09:51:23	38.50	38.55	38.50	+0.70	1	952
09:50:57	38.50	38.55	38.50	+0.70	1	951
09:50:30	38.50	38.55	38.50	+0.70	5	950
09:49:50	38.50	38.55	38.55	+0.75	2	945
09:49:30	38.50	38.55	38.55	+0.75	2	943
09:49:24	38.55	38.60	38.55	+0.75	8	941
09:49:24	38.55	38.60	38.55	+0.75	1	933
09:49:11	38.55	38.60	38.55	+0.75	1	932
09:49:07	38.55	38.60	38.55	+0.75	1	931
09:47:49	38.60	38.65	38.60	+0.80	3	930
09:47:17	38.60	38.65	38.60	+0.80	1	927
09:47:12	38.60	38.65	38.60	+0.80	4	926
09:46:32	38.60	38.65	38.60	+0.80	5	922
09:45:24	38.65	38.70	38.65	+0.85	12	917
09:45:23	38.65	38.70	38.70	+0.90	1	905
09:44:49	38.65	38.70	38.70	+0.90	3	904
09:43:52	38.65	38.70	38.70	+0.90	3	901
09:43:36	38.70	38.75	38.70	+0.90	1	898
09:43:12	38.65	38.70	38.70	+0.90	4	897
09:43:05	38.70	38.75	38.65	+0.85	7	893
09:43:05	38.70	38.75	38.70	+0.90	3	886
09:42:59	38.65	38.70	38.70	+0.90	6	883
09:42:58	38.65	38.70	38.70	+0.90	5	877
09:42:56	38.65	38.70	38.70	+0.90	1	872
09:42:26	38.70	38.75	38.70	+0.90	1	871
09:42:10	38.70	38.75	38.75	+0.95	1	870
09:42:05	38.70	38.75	38.70	+0.90	1	869
09:42:01	38.70	38.75	38.75	+0.95	1	868
09:41:40	38.65	38.70	38.70	+0.90	1	867
09:41:23	38.65	38.70	38.70	+0.90	1	866
09:41:06	38.65	38.70	38.70	+0.90	1	865
09:40:45	38.70	38.75	38.70	+0.90	1	864
09:40:39	38.70	38.75	38.70	+0.90	1	863
09:40:31	38.65	38.70	38.70	+0.90	3	862
09:40:25	38.65	38.70	38.70	+0.90	5	859
09:39:06	38.65	38.70	38.70	+0.90	1	854
09:39:06	38.70	38.75	38.70	+0.90	2	853
09:38:49	38.70	38.75	38.75	+0.95	1	851
09:38:35	38.65	38.75	38.75	+0.95	1	850
09:38:34	38.70	38.75	38.70	+0.90	1	849
09:38:33	38.65	38.70	38.70	+0.90	21	848
09:38:33	38.70	38.75	38.70	+0.90	4	827
09:38:24	38.70	38.75	38.75	+0.95	1	823
09:38:01	38.65	38.75	38.75	+0.95	1	822
09:37:58	38.70	38.75	38.70	+0.90	2	821
09:37:56	38.65	38.70	38.70	+0.90	31	819
09:37:56	38.60	38.65	38.65	+0.85	4	788
09:37:46	38.65	38.70	38.65	+0.85	6	784
09:37:41	38.65	38.70	38.65	+0.85	1	778
09:37:32	38.60	38.65	38.65	+0.85	1	777
09:37:27	38.65	38.70	38.65	+0.85	9	776
09:37:19	38.65	38.70	38.65	+0.85	1	767
09:36:57	38.60	38.65	38.65	+0.85	20	766
09:36:16	38.60	38.65	38.65	+0.85	1	746
09:36:04	38.65	38.70	38.65	+0.85	1	745
09:35:54	38.60	38.65	38.65	+0.85	1	744
09:35:54	38.60	38.65	38.65	+0.85	1	743
09:35:32	38.60	38.65	38.65	+0.85	7	742
09:35:17	38.55	38.60	38.60	+0.80	2	735
09:35:10	38.55	38.60	38.60	+0.80	1	733
09:35:08	38.55	38.60	38.60	+0.80	1	732
09:34:44	38.55	38.65	38.55	+0.75	1	731
09:34:42	38.50	38.60	38.60	+0.80	2	730
09:34:39	38.50	38.60	38.60	+0.80	1	728
09:33:37	38.50	38.60	38.60	+0.80	4	727
09:33:34	38.55	38.60	38.55	+0.75	1	723
09:32:52	38.50	38.65	38.65	+0.85	4	722
09:32:16	38.55	38.65	38.65	+0.85	1	718
09:31:56	38.55	38.65	38.65	+0.85	1	717
09:31:55	38.55	38.65	38.65	+0.85	1	716
09:31:54	38.55	38.65	38.65	+0.85	3	715
09:31:41	38.55	38.65	38.65	+0.85	1	712
09:31:32	38.55	38.65	38.65	+0.85	1	711
09:31:02	38.55	38.60	38.60	+0.80	3	710
09:30:51	38.50	38.55	38.55	+0.75	3	707
09:30:51	38.50	38.55	38.55	+0.75	2	704
09:30:50	38.45	38.50	38.50	+0.70	12	702
09:29:43	38.50	38.55	38.50	+0.70	2	690
09:28:38	38.50	38.55	38.50	+0.70	1	688
09:28:20	38.45	38.50	38.50	+0.70	2	687
09:28:19	38.50	38.55	38.50	+0.70	1	685
09:28:18	38.50	38.55	38.50	+0.70	1	684
09:28:04	38.50	38.55	38.50	+0.70	1	683
09:28:00	38.50	38.55	38.50	+0.70	1	682
09:27:52	38.45	38.50	38.50	+0.70	4	681
09:27:52	38.45	38.50	38.50	+0.70	2	677
09:27:18	38.50	38.55	38.50	+0.70	2	675
09:27:18	38.50	38.55	38.50	+0.70	13	673
09:26:38	38.55	38.60	38.55	+0.75	1	660
09:26:30	38.55	38.60	38.55	+0.75	1	659
09:26:16	38.60	38.65	38.60	+0.80	2	658
09:26:16	38.60	38.65	38.60	+0.80	2	656
09:26:13	38.60	38.65	38.65	+0.85	1	654
09:25:27	38.60	38.65	38.65	+0.85	1	653
09:25:18	38.60	38.65	38.65	+0.85	1	652
09:25:16	38.60	38.65	38.60	+0.80	1	651
09:25:01	38.60	38.65	38.65	+0.85	5	650
09:24:53	38.60	38.65	38.65	+0.85	1	645
09:24:30	38.60	38.65	38.65	+0.85	2	644
09:24:19	38.70	38.75	38.70	+0.90	11	642
09:24:08	38.70	38.75	38.75	+0.95	1	631
09:23:54	38.70	38.75	38.70	+0.90	1	630
09:23:32	38.70	38.75	38.70	+0.90	1	629
09:23:05	38.70	38.75	38.70	+0.90	1	628
09:22:56	38.75	38.80	38.75	+0.95	4	627
09:22:56	38.75	38.80	38.75	+0.95	1	623
09:22:54	38.75	38.80	38.75	+0.95	1	622
09:22:54	38.75	38.80	38.75	+0.95	1	621
09:22:54	38.75	38.80	38.75	+0.95	1	620
09:22:53	38.75	38.80	38.75	+0.95	1	619
09:22:50	38.75	38.80	38.75	+0.95	1	618
09:22:46	38.75	38.80	38.75	+0.95	4	617
09:22:41	38.75	38.80	38.75	+0.95	1	613
09:22:30	38.75	38.80	38.75	+0.95	1	612
09:22:28	38.75	38.80	38.80	+1.00	2	611
09:22:27	38.75	38.80	38.75	+0.95	1	609
09:22:23	38.75	38.80	38.80	+1.00	2	608
09:22:14	38.75	38.80	38.80	+1.00	2	606
09:21:57	38.80	38.85	38.80	+1.00	1	604
09:21:54	38.80	38.85	38.85	+1.05	1	603
09:21:52	38.80	38.85	38.80	+1.00	1	602
09:21:50	38.80	38.85	38.85	+1.05	1	601
09:21:46	38.75	38.85	38.75	+0.95	2	600
09:21:44	38.80	38.85	38.80	+1.00	1	598
09:21:43	38.80	38.85	38.85	+1.05	1	597
09:21:42	38.75	38.80	38.80	+1.00	1	596
09:21:42	38.75	38.80	38.80	+1.00	1	595
09:21:42	38.75	38.80	38.80	+1.00	2	594
09:21:42	38.75	38.80	38.80	+1.00	1	592
09:21:31	38.70	38.80	38.80	+1.00	2	591
09:21:30	38.70	38.80	38.80	+1.00	1	589
09:21:26	38.70	38.80	38.80	+1.00	1	588
09:21:26	38.70	38.80	38.80	+1.00	10	587
09:21:19	38.70	38.75	38.75	+0.95	1	577
09:21:19	38.70	38.75	38.75	+0.95	1	576
09:21:18	38.75	38.80	38.75	+0.95	2	575
09:21:18	38.70	38.75	38.75	+0.95	5	573
09:21:14	38.70	38.80	38.70	+0.90	2	568
09:21:13	38.75	38.80	38.75	+0.95	1	566
09:21:11	38.70	38.75	38.75	+0.95	10	565
09:21:09	38.65	38.70	38.70	+0.90	12	555
09:21:09	38.70	38.75	38.70	+0.90	1	543
09:21:08	38.65	38.70	38.70	+0.90	2	542
09:21:08	38.70	38.75	38.70	+0.90	1	540
09:21:04	38.65	38.70	38.70	+0.90	2	539
09:20:58	38.65	38.70	38.70	+0.90	1	537
09:20:56	38.60	38.65	38.65	+0.85	1	536
09:20:56	38.65	38.70	38.65	+0.85	1	535
09:20:56	38.65	38.70	38.70	+0.90	1	534
09:20:55	38.65	38.70	38.70	+0.90	1	533
09:20:51	38.65	38.70	38.70	+0.90	2	532
09:20:49	38.65	38.70	38.70	+0.90	1	530
09:20:47	38.65	38.70	38.70	+0.90	1	529
09:20:47	38.65	38.70	38.70	+0.90	1	528
09:20:41	38.65	38.70	38.70	+0.90	1	527
09:20:40	38.65	38.70	38.65	+0.85	1	526
09:20:37	38.65	38.70	38.65	+0.85	2	525
09:20:32	38.60	38.65	38.65	+0.85	3	523
09:20:32	38.60	38.65	38.65	+0.85	2	520
09:20:20	38.50	38.60	38.60	+0.80	20	518
09:20:15	38.50	38.55	38.55	+0.75	1	498
09:20:15	38.55	38.60	38.55	+0.75	1	497
09:19:59	38.55	38.60	38.55	+0.75	1	496
09:19:58	38.55	38.60	38.55	+0.75	1	495
09:19:54	38.55	38.60	38.55	+0.75	1	494
09:19:53	38.50	38.55	38.55	+0.75	1	493
09:19:52	38.50	38.55	38.55	+0.75	1	492
09:19:46	38.55	38.60	38.55	+0.75	1	491
09:19:43	38.55	38.60	38.55	+0.75	1	490
09:19:35	38.55	38.60	38.55	+0.75	1	489
09:19:28	38.55	38.60	38.55	+0.75	1	488
09:19:27	38.50	38.60	38.60	+0.80	20	487
09:19:06	38.45	38.55	38.55	+0.75	31	467
09:19:06	38.40	38.50	38.50	+0.70	4	436
09:19:06	38.40	38.50	38.50	+0.70	2	432
09:18:57	38.35	38.45	38.45	+0.65	1	430
09:18:45	38.40	38.50	38.40	+0.60	6	429
09:18:36	38.40	38.45	38.50	+0.70	2	423
09:18:36	38.40	38.45	38.45	+0.65	2	421
09:18:35	38.40	38.45	38.40	+0.60	6	419
09:18:27	38.40	38.50	38.50	+0.70	1	413
09:18:19	38.45	38.50	38.45	+0.65	2	412
09:18:06	38.50	38.55	38.50	+0.70	2	410
09:18:06	38.50	38.55	38.50	+0.70	1	408
09:17:58	38.45	38.50	38.50	+0.70	24	407
09:17:58	38.45	38.50	38.50	+0.70	5	383
09:17:57	38.45	38.50	38.50	+0.70	1	378
09:17:54	38.45	38.50	38.50	+0.70	1	377
09:17:48	38.45	38.50	38.45	+0.65	1	376
09:17:45	38.50	38.55	38.50	+0.70	1	375
09:17:44	38.50	38.55	38.50	+0.70	3	374
09:17:38	38.50	38.55	38.50	+0.70	1	371
09:17:37	38.45	38.50	38.50	+0.70	4	370
09:17:37	38.45	38.50	38.50	+0.70	5	366
09:17:37	38.45	38.50	38.50	+0.70	1	361
09:17:37	38.45	38.50	38.50	+0.70	24	360
09:17:29	38.45	38.50	38.50	+0.70	6	336
09:17:25	38.40	38.45	38.45	+0.65	10	330
09:17:25	38.40	38.45	38.45	+0.65	1	320
09:17:08	38.40	38.45	38.45	+0.65	1	319
09:16:59	38.35	38.40	38.40	+0.60	3	318
09:16:48	38.35	38.40	38.40	+0.60	3	315
09:16:30	38.40	38.45	38.40	+0.60	6	312
09:16:28	38.35	38.40	38.40	+0.60	3	306
09:16:24	38.35	38.40	38.40	+0.60	1	303
09:16:06	38.35	38.40	38.40	+0.60	1	302
09:16:02	38.30	38.40	38.40	+0.60	15	301
09:16:02	38.30	38.40	38.40	+0.60	17	286
09:16:02	38.30	38.40	38.40	+0.60	2	269
09:16:02	38.25	38.35	38.35	+0.55	17	267
09:16:02	38.25	38.30	38.30	+0.50	1	250
09:16:00	38.30	38.35	38.30	+0.50	2	249
09:15:53	38.30	38.35	38.30	+0.50	5	247
09:15:04	38.35	38.40	38.35	+0.55	3	242
09:15:03	38.30	38.35	38.35	+0.55	7	239
09:14:55	38.35	38.40	38.35	+0.55	2	232
09:14:38	38.30	38.35	38.35	+0.55	13	230
09:14:18	38.20	38.30	38.30	+0.50	4	217
09:13:52	38.20	38.25	38.25	+0.45	1	213
09:13:52	38.20	38.25	38.25	+0.45	1	212
09:13:11	38.20	38.35	38.20	+0.40	5	211
09:13:02	38.20	38.30	38.30	+0.50	5	206
09:13:02	38.15	38.20	38.20	+0.40	1	201
09:11:23	38.25	38.30	38.30	+0.50	1	200
09:11:20	38.25	38.30	38.30	+0.50	1	199
09:11:20	38.25	38.30	38.30	+0.50	1	198
09:11:20	38.30	38.40	38.30	+0.50	4	197
09:11:09	38.25	38.30	38.30	+0.50	2	193
09:11:09	38.25	38.30	38.30	+0.50	5	191
09:11:09	38.25	38.30	38.30	+0.50	5	186
09:11:09	38.25	38.30	38.30	+0.50	5	181
09:11:09	38.30	38.40	38.30	+0.50	6	176
09:11:03	38.30	38.35	38.35	+0.55	2	170
09:11:03	38.35	38.40	38.35	+0.55	1	168
09:10:35	38.25	38.35	38.35	+0.55	12	167
09:10:35	38.20	38.30	38.30	+0.50	15	155
09:09:52	38.20	38.30	38.20	+0.40	1	140
09:09:39	38.20	38.25	38.25	+0.45	1	139
09:09:27	38.15	38.20	38.20	+0.40	1	138
09:09:27	38.20	38.30	38.20	+0.40	2	137
09:09:12	38.20	38.30	38.20	+0.40	5	135
09:08:11	38.20	38.30	38.20	+0.40	3	130
09:07:40	38.20	38.30	38.20	+0.40	2	127
09:07:19	38.20	38.30	38.20	+0.40	1	125
09:07:04	38.25	38.30	38.25	+0.45	1	124
09:06:05	38.25	38.30	38.30	+0.50	1	123
09:05:55	38.20	38.30	38.30	+0.50	6	122
09:05:54	38.20	38.25	38.25	+0.45	36	116
09:05:54	38.15	38.20	38.20	+0.40	20	80
09:05:15	38.10	38.15	38.15	+0.35	4	60
09:05:15	38.05	38.15	38.15	+0.35	1	56
09:05:15	38.05	38.15	38.15	+0.35	1	55
09:05:15	38.05	38.15	38.15	+0.35	14	54
09:05:14	38.05	38.10	38.10	+0.30	3	40
09:04:48	38.00	38.05	38.05	+0.25	1	37
09:04:32	38.05	38.10	38.10	+0.30	4	36
09:04:13	38.00	38.05	38.05	+0.25	1	32
09:03:32	38.05	38.10	38.05	+0.25	2	31
09:02:56	38.10	38.15	38.10	+0.30	1	29
09:02:52	38.10	38.15	38.10	+0.30	1	28
09:02:22	38.15	38.20	38.15	+0.35	1	27
09:02:18	38.15	38.20	38.15	+0.35	2	26
09:02:16	38.15	38.20	38.15	+0.35	1	24
09:02:14	38.15	38.20	38.15	+0.35	1	23
09:01:57	38.15	38.20	38.15	+0.35	1	22
09:01:50	38.15	38.20	38.15	+0.35	1	21
09:01:39	38.15	38.20	38.15	+0.35	1	20
09:01:28	38.15	38.20	38.15	+0.35	1	19
09:01:18	38.15	38.20	38.15	+0.35	1	18
09:01:01	38.15	38.20	38.15	+0.35	1	17
09:00:53	38.05	38.15	38.15	+0.35	4	16
09:00:53	38.05	38.15	38.15	+0.35	1	12
09:00:39	38.00	38.15	38.00	+0.20	1	11
09:00:39	38.00	38.15	38.00	+0.20	1	10
09:00:17	38.00	38.10	38.10	+0.30	1	9

　

其他人也逛...

KIRIN 生茶焙茶組合箱

Apple iPhone 17 Pro Max (512G)

Samsung Galaxy S25 Ultra (12G/256G)

App Store Card $ 6000 - 數位序號

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

MyCard 2000點虛擬點數卡

App Store Card $ 2000 - 數位序號

GARMIN Forerunner 970 GPS全方位鐵人運動錶

統一超商10000元虛擬商品卡

MyCard 5000點虛擬點數卡

雅詩蘭黛特潤超導全方位修護露100ml

【享樂券】全家虛擬禮物卡50元

Samsung Galaxy S25 Ultra (12G/512G)

家樂福5075元好禮即享券(餘額型)

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

友達ADR13日下跌0.08美元跌幅1....

日月光投控ADR13日上漲0.43美元...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧傳台積電加碼投資美國吳誠文：...
‧改寫中風復健與料理體驗台灣學...
‧風電3-3期選商機制規劃業界籲...

加密貨幣

比特幣BTC	95148.81	3,963.47	4.35%
以太幣ETH	3335.07	243.06	7.86%
瑞波幣XRP	2.16	0.11	5.24%
比特幣現金BCH	615.64	-5.70	-0.92%
萊特幣LTC	78.49	2.44	3.21%
卡達幣ADA	0.423202	0.04	9.66%
波場幣TRX	0.304468	0.01	1.67%
恆星幣XLM	0.243525	0.02	11.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。