奕力-KY  (6962) 半導體業 上市 聯發科集團

31.55 ▼-0.15 -0.47% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 846 31.55 32 31.65 23 32.05 32.15 31.55 31.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:00:3231.5531.6531.55-0.152846
11:00:0031.6031.7031.55-0.156844
11:00:0031.6031.7031.60-0.1031838
10:59:2931.6531.7031.65-0.051807
10:59:0831.6031.6531.65-0.051806
10:58:5731.6031.6531.65-0.055805
10:58:5431.6031.6531.65-0.0510800
10:57:4631.6031.6531.65-0.051790
10:57:2631.6031.7031.60-0.101789
10:57:1631.6531.7031.65-0.052788
10:56:0131.6031.7031.60-0.101786
10:55:4331.6031.7031.60-0.104785
10:54:2031.6031.7031.60-0.101781
10:52:1431.6031.7031.7001780
10:52:1431.6031.6531.65-0.059779
10:51:0531.6031.6531.65-0.051770
10:50:4731.6031.6531.65-0.059769
10:48:1231.6031.7031.60-0.101760
10:48:0231.6531.7031.65-0.051759
10:47:4731.6531.7031.65-0.051758
10:45:3631.5531.6031.60-0.101757
10:45:3631.6031.7031.60-0.102756
10:45:3331.5531.6031.60-0.104754
10:45:3331.6031.7031.60-0.106750
10:44:4931.6031.7031.60-0.103744
10:44:4131.6031.6531.65-0.051741
10:44:4031.6031.7031.60-0.102740
10:44:4031.6031.7031.7007738
10:44:1931.6031.7031.60-0.101731
10:44:1931.6531.7031.65-0.051730
10:43:5331.6531.7031.65-0.051729
10:43:4831.6531.7031.65-0.052728
10:43:0131.6031.7031.60-0.101726
10:43:0131.6031.7031.60-0.101725
10:43:0031.6531.7031.65-0.051724
10:43:0031.6531.7031.65-0.055723
10:40:5331.6031.7531.60-0.105718
10:40:4631.6531.7531.60-0.101713
10:40:4631.6531.7531.65-0.051712
10:40:4631.7031.7531.65-0.0514711
10:40:4631.7031.7531.7001697
10:39:5631.7031.8031.7001696
10:39:4731.7531.8031.7004695
10:39:4731.7531.8031.75+0.051691
10:38:4531.7031.8031.7001690
10:38:4431.7031.8031.7001689
10:38:1831.7031.8031.7001688
10:38:0631.7031.8031.7001687
10:38:0531.7531.8031.75+0.052686
10:37:0931.7531.8531.75+0.052684
10:36:5731.7531.8031.75+0.055682
10:36:4931.7531.8031.80+0.101677
10:36:4931.7531.8031.80+0.101676
10:36:4931.8031.8531.80+0.1021675
10:36:4931.8031.8531.80+0.102654
10:36:4931.8031.8531.80+0.101652
10:36:4931.8031.8531.85+0.151651
10:36:4931.8031.8531.80+0.1014650
10:36:4931.8031.8531.80+0.104636
10:34:5731.8031.8531.85+0.151632
10:34:4231.8031.8531.80+0.103631
10:32:0231.8031.8531.80+0.101628
10:31:2531.8031.8531.85+0.151627
10:29:1431.8031.8531.85+0.151626
10:25:2531.8031.8531.85+0.152625
10:25:0131.8031.8531.85+0.151623
10:24:2631.8031.8531.85+0.151622
10:24:1231.8031.8531.85+0.151621
10:24:0731.8031.8531.85+0.151620
10:18:5731.8531.9031.85+0.155619
10:18:1931.8531.9031.90+0.202614
10:13:5031.8031.8531.85+0.154612
10:12:3431.8031.8531.80+0.101608
10:12:3131.7531.8031.80+0.101607
10:12:3131.8031.8531.80+0.101606
10:12:0831.8531.9031.85+0.152605
10:11:4931.8531.9031.85+0.153603
10:11:1531.8531.9031.90+0.201600
10:10:0831.8531.9031.85+0.151599
10:09:0531.8531.9031.85+0.153598
10:08:2031.8031.8531.85+0.151595
10:08:0931.8031.8531.85+0.155594
10:08:0631.8031.8531.80+0.102589
10:07:1831.8031.8531.80+0.102587
10:06:1831.8031.8531.80+0.101585
10:06:1031.8531.9031.85+0.153584
10:06:0031.8531.9031.85+0.151581
10:06:0031.8531.9031.85+0.152580
10:05:4231.8531.9031.90+0.201578
10:04:5531.8031.9031.90+0.201577
10:04:2631.8531.9031.85+0.154576
10:04:2231.8031.8531.85+0.153572
10:04:2231.8031.8531.85+0.151569
10:04:0831.8031.8531.85+0.151568
10:02:5231.8031.8531.85+0.151567
10:00:5631.7531.8531.85+0.151566
10:00:0331.7531.8531.75+0.059565
10:00:0031.7031.8031.80+0.102556
10:00:0031.8031.8531.70013554
10:00:0031.8031.8531.75+0.058541
10:00:0031.8031.8531.80+0.1017533
09:59:2931.8531.9031.85+0.153516
09:59:2131.8031.8531.85+0.151513
09:59:1031.8531.9031.85+0.155512
09:58:2431.8531.9031.85+0.151507
09:58:2131.8531.9031.85+0.153506
09:57:4431.8531.9031.85+0.155503
09:57:3831.8531.9031.85+0.153498
09:57:0531.8531.9031.90+0.201495
09:56:5231.8531.9031.90+0.201494
09:56:1831.8531.9031.90+0.202493
09:55:4231.8531.9031.90+0.201491
09:54:3231.8531.9031.90+0.201490
09:54:2131.8531.9031.90+0.201489
09:54:2131.8531.9031.90+0.2014488
09:54:2031.8531.9031.90+0.201474
09:52:5931.8531.9031.90+0.201473
09:51:5731.8531.9031.85+0.151472
09:51:3931.8531.9031.90+0.201471
09:50:4731.8531.9031.90+0.202470
09:50:2031.8531.9031.90+0.201468
09:49:4731.8531.9031.90+0.201467
09:49:4531.8531.9031.90+0.201466
09:48:1131.8531.9031.85+0.151465
09:47:0631.8531.9031.85+0.151464
09:45:3831.8531.9031.90+0.201463
09:44:1931.8531.9031.90+0.201462
09:43:3331.8531.9031.85+0.151461
09:42:1131.9031.9531.90+0.203460
09:40:5631.9532.0031.95+0.252457
09:40:3231.9532.0531.95+0.251455
09:40:2531.9532.0531.95+0.252454
09:40:2532.0032.0532.00+0.301452
09:40:2532.0032.0532.00+0.301451
09:40:0731.9532.0532.05+0.351450
09:40:0732.0032.0532.00+0.301449
09:39:5031.9532.0032.00+0.301448
09:39:1731.9032.0032.00+0.308447
09:39:1731.9032.0032.00+0.306439
09:37:5331.9031.9531.95+0.251433
09:37:2531.9031.9531.95+0.252432
09:36:3731.9031.9531.95+0.251430
09:36:3731.9031.9531.95+0.254429
09:35:5131.8531.9531.85+0.1510425
09:35:4931.8031.9031.90+0.2010415
09:35:2831.8531.9031.85+0.151405
09:35:2331.8531.9031.85+0.152404
09:34:5231.8031.9031.80+0.101402
09:34:4431.8031.9031.80+0.103401
09:34:4231.8031.9031.80+0.101398
09:34:4131.8031.8531.85+0.152397
09:34:3931.8531.9031.85+0.155395
09:33:5931.8531.9031.85+0.151390
09:33:5631.8531.9031.85+0.153389
09:33:1231.9031.9531.90+0.207386
09:32:3031.9532.0031.95+0.251379
09:32:3031.9532.0031.95+0.251378
09:32:3031.9532.0031.95+0.252377
09:32:3031.8531.9531.95+0.255375
09:32:3031.8531.9531.95+0.252370
09:32:2231.8531.9031.90+0.201368
09:32:1731.8031.8531.85+0.155367
09:32:0131.7531.8031.80+0.102362
09:31:3131.7031.7531.75+0.054360
09:30:0231.7031.8031.7001356
09:29:3831.7531.8031.75+0.051355
09:29:2131.7031.7531.75+0.051354
09:28:4631.7031.8031.80+0.101353
09:28:4331.7031.7531.75+0.055352
09:28:4131.7031.7531.7001347
09:28:1231.7031.7531.75+0.051346
09:27:5731.7031.7531.75+0.051345
09:25:4631.7031.7531.75+0.051344
09:24:0631.7031.7531.75+0.051343
09:24:0431.7031.7531.75+0.052342
09:23:4431.7031.7531.75+0.054340
09:22:2431.6531.7031.7006336
09:21:4931.6031.7031.7008330
09:20:5331.6031.6531.65-0.051322
09:20:0131.6031.6531.65-0.051321
09:19:2031.6031.6531.65-0.051320
09:19:2031.5531.6031.60-0.103319
09:19:2031.5531.6031.60-0.101316
09:19:1231.5531.6031.60-0.101315
09:18:5831.5531.6031.60-0.103314
09:18:3931.5531.6031.55-0.151311
09:18:1931.5531.6031.55-0.151310
09:18:1131.5531.6031.55-0.151309
09:18:0231.5531.6031.55-0.151308
09:17:4631.5531.6031.55-0.151307
09:17:3531.5531.6031.55-0.151306
09:17:1231.6031.6531.60-0.107305
09:17:1231.6031.6531.60-0.105298
09:17:1231.6031.6531.60-0.101293
09:17:0731.6031.6531.60-0.101292
09:16:4831.6031.6531.60-0.101291
09:16:4631.6031.6531.60-0.101290
09:16:2831.6531.7031.65-0.051289
09:16:1531.6031.6531.65-0.051288
09:16:0131.6031.6531.60-0.101287
09:15:5231.6031.6531.60-0.101286
09:15:2431.5531.6031.60-0.101285
09:15:1931.5531.6031.60-0.101284
09:15:1831.5531.6531.55-0.151283
09:15:0131.6031.6531.60-0.102282
09:15:0031.5531.6531.55-0.151280
09:14:5931.6031.6531.60-0.101279
09:14:4431.6031.6531.60-0.101278
09:14:4331.6031.6531.60-0.102277
09:14:3931.6031.6531.60-0.101275
09:14:3431.6031.6531.60-0.101274
09:14:2431.6031.6531.60-0.101273
09:14:1931.6031.6531.60-0.101272
09:14:1331.6031.6531.60-0.101271
09:13:4531.6031.7031.60-0.101270
09:13:3631.6031.7031.60-0.101269
09:13:3131.6031.7031.60-0.105268
09:13:2731.6031.7031.7001263
09:13:2331.6031.7031.60-0.101262
09:13:2031.6031.7031.60-0.101261
09:13:1031.6031.7031.60-0.101260
09:13:1031.6531.7031.65-0.0511259
09:13:0331.6531.7031.65-0.051248
09:13:0031.6531.7031.65-0.054247
09:12:4831.6531.7031.65-0.053243
09:12:2831.6531.7531.65-0.051240
09:12:2631.7031.7531.7002239
09:12:1131.6531.7531.65-0.052237
09:12:0531.6531.7531.75+0.058235
09:12:0531.6531.7531.65-0.051227
09:11:4631.6531.7531.65-0.051226
09:11:3131.7031.7531.7001225
09:11:2731.6531.7531.65-0.051224
09:11:2031.7031.7531.7004223
09:11:2031.6531.7031.7006219
09:11:0631.6531.7531.65-0.051213
09:10:5431.7031.7531.7001212
09:10:4331.6531.7531.65-0.051211
09:10:3531.6531.7531.65-0.056210
09:10:3431.7031.8031.7009204
09:10:3431.7031.8031.70014195
09:09:5131.7531.8031.75+0.052181
09:09:2731.7531.8031.75+0.051179
09:09:2531.7031.7531.75+0.051178
09:09:1231.7031.8031.80+0.101177
09:09:0931.7031.7531.7001176
09:09:0731.7031.7531.7002175
09:09:0031.7031.8031.7001173
09:09:0031.7531.8031.75+0.054172
09:08:4331.7531.8531.75+0.053168
09:08:3631.8031.8531.80+0.101165
09:08:3631.7531.8031.80+0.109164
09:08:3531.7531.8031.75+0.055155
09:08:3531.7531.8031.75+0.054150
09:07:4831.7531.8031.75+0.053146
09:07:3831.7031.7531.75+0.051143
09:07:3631.7031.7531.75+0.051142
09:07:2631.7531.8031.75+0.058141
09:07:2631.7531.8031.75+0.052133
09:07:2431.8031.8531.80+0.103131
09:07:2431.8031.8531.80+0.108128
09:07:2131.8031.8531.85+0.155120
09:07:1331.8031.8531.85+0.152115
09:06:3031.8031.8531.80+0.101113
09:06:3031.7531.8031.80+0.103112
09:05:5531.7531.8031.75+0.051109
09:05:4831.7531.8031.80+0.101108
09:05:0031.7031.8031.80+0.101107
09:04:3431.7031.8031.7001106
09:04:3031.7031.8031.80+0.104105
09:04:3031.7531.8031.75+0.052101
09:03:5531.7031.8531.700499
09:03:4931.8031.8531.80+0.10195
09:03:4931.7031.8031.80+0.10494
09:03:4531.7531.8031.75+0.05190
09:03:4531.7531.8031.75+0.05189
09:03:4531.7531.8031.75+0.05388
09:03:4531.7531.8031.75+0.05485
09:03:3531.7531.8531.75+0.05281
09:03:2731.8031.8531.80+0.10779
09:03:2731.8031.8531.80+0.10172
09:03:2731.8031.8531.80+0.10171
09:03:2631.8531.9031.85+0.15270
09:03:2631.8531.9031.85+0.15168
09:03:2631.8031.8531.85+0.15867
09:02:3331.8031.8531.80+0.10259
09:02:2331.8531.9531.85+0.15557
09:02:1131.8531.9531.85+0.15152
09:02:0631.9031.9531.90+0.20251
09:02:0631.9032.0031.90+0.20349
09:01:3531.9032.0031.90+0.20146
09:01:2631.9532.0031.95+0.25145
09:01:2631.9031.9531.95+0.25244
09:01:1531.9031.9531.90+0.20142
09:01:1531.9031.9531.90+0.20141
09:01:1432.0032.0532.00+0.30240
09:01:0932.0532.1032.05+0.35138
09:01:0032.0032.0532.05+0.35137
09:01:0032.0532.1032.05+0.35136
09:00:4432.1032.1532.10+0.40135
09:00:3732.1032.1532.15+0.45134
09:00:3532.1032.1532.10+0.40133
09:00:3432.1032.1532.10+0.40132
09:00:3432.1032.1532.10+0.40131
09:00:3432.0532.1032.10+0.40230
09:00:3332.0532.1032.10+0.40128
09:00:3032.0532.1032.10+0.40127
09:00:2032.0532.1032.10+0.40126
09:00:10----32.05+0.352525
 
加密貨幣
比特幣BTC 78731.01 192.43 0.25%
以太幣ETH 2494.25 51.76 2.12%
瑞波幣XRP 1.40 -0.03 -2.32%
比特幣現金BCH 268.25 2.66 1.00%
萊特幣LTC 49.94 0.02 0.04%
卡達幣ADA 0.209077 0.00 -0.01%
波場幣TRX 0.335182 0.00 -0.27%
恆星幣XLM 0.183096 0.00 0.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。