最新[公告] 合正:公告本公司名稱由「合正科技股份有限公司」更名為「光譜電工股份有限公司」，公告期間：114年11月26日至115年02月25日熱門[公告] 可寧衛*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年10月16日至115年01月15日。

更新報價

奕力-KY (6962) 半導體業上市聯發科集團

38.90 ▼-0.20 -0.51% 0.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,802	38.90	60	38.95	62	39.45	39.65	38.85	39.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.90	38.95	38.90	-0.20	5	1802
13:30:00	38.90	38.95	38.90	-0.20	78	1797
13:24:53	38.90	38.95	38.95	-0.15	1	1719
13:24:44	38.90	38.95	38.90	-0.20	38	1718
13:24:44	38.90	38.95	38.95	-0.15	1	1680
13:24:34	38.90	38.95	38.90	-0.20	9	1679
13:24:34	38.90	38.95	38.90	-0.20	1	1670
13:24:27	38.90	38.95	38.90	-0.20	2	1669
13:24:16	38.90	38.95	38.95	-0.15	5	1667
13:23:47	38.90	38.95	38.95	-0.15	1	1662
13:23:26	38.90	38.95	38.90	-0.20	1	1661
13:22:53	38.90	38.95	38.95	-0.15	1	1660
13:22:34	38.90	38.95	38.95	-0.15	6	1659
13:22:17	38.90	38.95	38.95	-0.15	1	1653
13:22:13	38.90	38.95	38.90	-0.20	2	1652
13:22:03	38.90	38.95	38.95	-0.15	1	1650
13:22:02	38.90	38.95	38.90	-0.20	1	1649
13:21:42	38.90	38.95	38.95	-0.15	1	1648
13:21:30	38.90	38.95	38.95	-0.15	2	1647
13:21:18	38.90	38.95	38.90	-0.20	1	1645
13:21:10	38.90	38.95	38.95	-0.15	2	1644
13:20:48	38.90	38.95	38.95	-0.15	1	1642
13:20:04	38.90	38.95	38.90	-0.20	7	1641
13:19:46	38.90	38.95	38.95	-0.15	2	1634
13:19:26	38.90	38.95	38.95	-0.15	1	1632
13:19:04	38.90	38.95	38.90	-0.20	1	1631
13:18:57	38.90	38.95	38.90	-0.20	1	1630
13:18:14	38.90	38.95	38.90	-0.20	5	1629
13:18:00	38.90	38.95	38.90	-0.20	3	1624
13:17:22	38.90	38.95	38.90	-0.20	3	1621
13:17:01	38.90	38.95	38.95	-0.15	1	1618
13:16:52	38.95	39.00	38.95	-0.15	26	1617
13:16:46	38.95	39.00	38.95	-0.15	2	1591
13:16:41	38.95	39.00	38.95	-0.15	2	1589
13:16:22	38.95	39.00	38.95	-0.15	10	1587
13:16:05	38.95	39.00	39.00	-0.10	1	1577
13:15:20	38.95	39.00	38.95	-0.15	1	1576
13:14:44	38.95	39.00	38.95	-0.15	3	1575
13:14:41	38.95	39.00	38.95	-0.15	2	1572
13:14:33	38.95	39.00	39.00	-0.10	1	1570
13:14:22	38.95	39.00	38.95	-0.15	2	1569
13:14:15	38.95	39.00	38.95	-0.15	2	1567
13:14:09	38.95	39.00	38.95	-0.15	2	1565
13:14:07	38.95	39.00	38.95	-0.15	1	1563
13:14:04	38.95	39.00	38.95	-0.15	2	1562
13:13:47	38.95	39.00	38.95	-0.15	2	1560
13:13:19	38.95	39.00	38.95	-0.15	2	1558
13:13:09	38.95	39.00	38.95	-0.15	2	1556
13:12:50	38.95	39.00	38.95	-0.15	2	1554
13:12:39	38.95	39.00	39.00	-0.10	1	1552
13:12:35	38.95	39.00	38.95	-0.15	2	1551
13:12:30	38.95	39.00	39.00	-0.10	1	1549
13:12:20	38.95	39.00	39.00	-0.10	1	1548
13:11:20	39.00	39.05	39.00	-0.10	5	1547
13:11:13	38.95	39.00	39.00	-0.10	3	1542
13:10:14	38.95	39.00	39.00	-0.10	1	1539
13:10:11	39.00	39.05	39.00	-0.10	1	1538
13:10:10	38.95	39.00	39.00	-0.10	2	1537
13:10:02	38.95	39.00	39.00	-0.10	1	1535
13:09:59	38.95	39.00	39.00	-0.10	2	1534
13:09:31	38.95	39.00	39.00	-0.10	1	1532
13:09:31	38.95	39.00	39.00	-0.10	5	1531
13:09:17	38.95	39.00	39.00	-0.10	1	1526
13:08:52	38.95	39.00	39.00	-0.10	1	1525
13:08:29	38.95	39.00	39.00	-0.10	1	1524
13:08:24	38.95	39.00	38.95	-0.15	3	1523
13:08:04	38.95	39.00	39.00	-0.10	1	1520
13:07:08	38.95	39.00	39.00	-0.10	1	1519
13:06:21	39.00	39.05	39.00	-0.10	35	1518
13:06:21	39.00	39.05	39.00	-0.10	2	1483
13:06:21	39.00	39.05	39.00	-0.10	11	1481
13:06:21	39.00	39.05	39.00	-0.10	1	1470
13:05:06	39.00	39.05	39.05	-0.05	1	1469
13:01:30	39.00	39.05	39.05	-0.05	1	1468
13:00:23	39.00	39.05	39.05	-0.05	1	1467
13:00:14	39.00	39.05	39.00	-0.10	7	1466
12:59:54	39.00	39.05	39.00	-0.10	1	1459
12:59:50	39.00	39.05	39.00	-0.10	10	1458
12:59:15	39.00	39.05	39.05	-0.05	1	1448
12:59:12	39.00	39.05	39.05	-0.05	2	1447
12:58:35	39.00	39.05	39.05	-0.05	1	1445
12:56:17	39.00	39.05	39.05	-0.05	1	1444
12:56:13	39.00	39.05	39.00	-0.10	1	1443
12:56:13	39.00	39.05	39.05	-0.05	1	1442
12:56:09	39.00	39.05	39.05	-0.05	5	1441
12:54:49	39.05	39.10	39.05	-0.05	1	1436
12:54:27	39.00	39.05	39.05	-0.05	1	1435
12:54:15	39.00	39.10	39.10	0	1	1434
12:54:13	39.00	39.05	39.05	-0.05	1	1433
12:53:38	39.05	39.10	39.05	-0.05	2	1432
12:52:54	39.05	39.10	39.05	-0.05	1	1430
12:52:15	39.05	39.10	39.10	0	1	1429
12:52:03	39.05	39.10	39.10	0	1	1428
12:52:02	39.05	39.10	39.10	0	3	1427
12:51:21	39.00	39.10	39.10	0	2	1424
12:51:17	39.00	39.05	39.05	-0.05	1	1422
12:51:15	39.00	39.05	39.05	-0.05	3	1421
12:51:15	38.95	39.00	39.00	-0.10	40	1418
12:51:06	38.95	39.00	39.00	-0.10	1	1378
12:50:56	38.95	39.00	39.00	-0.10	2	1377
12:50:46	38.95	39.00	39.00	-0.10	1	1375
12:50:38	38.95	39.00	39.00	-0.10	1	1374
12:50:22	38.95	39.00	39.00	-0.10	1	1373
12:50:20	38.95	39.00	39.00	-0.10	2	1372
12:50:18	38.95	39.00	38.95	-0.15	1	1370
12:48:10	38.95	39.00	39.00	-0.10	2	1369
12:47:45	38.95	39.00	39.00	-0.10	1	1367
12:47:26	38.95	39.00	39.00	-0.10	1	1366
12:47:23	38.95	39.00	39.00	-0.10	1	1365
12:47:07	38.95	39.00	39.00	-0.10	2	1364
12:47:03	38.95	39.00	38.95	-0.15	1	1362
12:46:05	38.95	39.00	39.00	-0.10	2	1361
12:45:26	38.95	39.00	39.00	-0.10	1	1359
12:43:49	38.95	39.00	38.95	-0.15	1	1358
12:43:38	38.95	39.00	38.95	-0.15	1	1357
12:42:19	38.95	39.00	38.95	-0.15	1	1356
12:42:14	38.95	39.00	38.95	-0.15	1	1355
12:42:10	38.95	39.00	38.95	-0.15	1	1354
12:41:44	38.95	39.00	38.95	-0.15	1	1353
12:40:40	38.95	39.00	38.95	-0.15	1	1352
12:40:26	38.95	39.00	39.00	-0.10	1	1351
12:40:10	38.95	39.00	39.00	-0.10	2	1350
12:38:10	38.95	39.00	38.95	-0.15	2	1348
12:35:59	38.95	39.00	38.95	-0.15	1	1346
12:35:55	38.95	39.00	38.95	-0.15	1	1345
12:35:09	38.95	39.00	38.95	-0.15	1	1344
12:35:02	38.95	39.00	38.95	-0.15	1	1343
12:35:02	38.95	39.00	38.95	-0.15	3	1342
12:34:39	38.95	39.00	38.95	-0.15	4	1339
12:34:27	38.95	39.00	38.95	-0.15	15	1335
12:33:50	38.95	39.00	38.95	-0.15	1	1320
12:31:51	38.95	39.00	38.95	-0.15	1	1319
12:31:40	38.95	39.00	38.95	-0.15	1	1318
12:30:56	38.95	39.00	38.95	-0.15	1	1317
12:30:01	38.95	39.00	38.95	-0.15	1	1316
12:28:59	38.95	39.00	38.95	-0.15	1	1315
12:28:07	38.95	39.00	38.95	-0.15	1	1314
12:27:11	38.95	39.00	38.95	-0.15	1	1313
12:25:47	38.95	39.00	38.95	-0.15	2	1312
12:25:46	38.95	39.00	38.95	-0.15	3	1310
12:25:01	38.95	39.00	38.95	-0.15	2	1307
12:24:37	38.95	39.00	38.95	-0.15	1	1305
12:24:24	38.95	39.00	38.95	-0.15	3	1304
12:20:30	38.90	38.95	38.95	-0.15	2	1301
12:20:10	38.95	39.00	38.95	-0.15	18	1299
12:20:08	38.95	39.00	38.95	-0.15	1	1281
12:19:41	38.95	39.00	38.95	-0.15	2	1280
12:19:17	38.95	39.00	38.95	-0.15	1	1278
12:17:28	38.95	39.00	39.00	-0.10	1	1277
12:17:07	38.95	39.00	39.00	-0.10	1	1276
12:15:33	39.00	39.05	39.00	-0.10	2	1275
12:15:33	39.00	39.05	39.00	-0.10	3	1273
12:15:17	39.00	39.05	39.00	-0.10	2	1270
12:14:59	39.00	39.05	39.00	-0.10	1	1268
12:14:58	39.00	39.05	39.00	-0.10	1	1267
12:14:47	39.00	39.05	39.00	-0.10	2	1266
12:14:33	38.95	39.00	38.95	-0.15	1	1264
12:13:57	38.95	39.00	39.00	-0.10	3	1263
12:13:46	38.95	39.00	38.95	-0.15	9	1260
12:13:43	38.95	39.00	39.00	-0.10	1	1251
12:12:18	38.95	39.00	39.00	-0.10	1	1250
12:11:52	38.95	39.00	39.00	-0.10	1	1249
12:11:47	39.00	39.05	39.00	-0.10	1	1248
12:11:37	38.95	39.05	39.05	-0.05	10	1247
12:11:16	39.00	39.05	39.00	-0.10	1	1237
12:10:33	38.95	39.05	38.95	-0.15	1	1236
12:09:28	39.00	39.05	39.00	-0.10	3	1235
12:07:41	39.00	39.05	39.05	-0.05	1	1232
12:07:24	39.00	39.05	39.00	-0.10	7	1231
12:07:06	38.95	39.00	39.00	-0.10	1	1224
12:07:01	39.00	39.05	39.00	-0.10	1	1223
12:05:41	38.95	39.00	39.00	-0.10	1	1222
12:05:41	38.95	39.00	39.00	-0.10	1	1221
12:05:08	39.00	39.05	39.00	-0.10	1	1220
12:03:47	39.00	39.05	39.00	-0.10	1	1219
12:03:45	38.95	39.00	39.00	-0.10	1	1218
12:03:39	38.95	39.00	39.00	-0.10	3	1217
12:01:03	38.95	39.00	38.95	-0.15	1	1214
12:00:45	38.95	39.00	38.95	-0.15	1	1213
12:00:29	38.95	39.00	38.95	-0.15	1	1212
12:00:29	38.90	38.95	38.95	-0.15	1	1211
11:59:26	38.85	38.95	38.85	-0.25	1	1210
11:59:16	38.85	38.95	38.85	-0.25	1	1209
11:59:03	38.85	38.95	38.95	-0.15	1	1208
11:58:56	38.85	38.95	38.85	-0.25	1	1207
11:58:47	38.85	38.95	38.95	-0.15	5	1206
11:58:43	38.85	38.95	38.85	-0.25	5	1201
11:58:42	38.90	39.00	38.90	-0.20	50	1196
11:58:42	38.90	39.00	38.90	-0.20	6	1146
11:58:41	38.90	39.00	38.90	-0.20	6	1140
11:58:39	39.00	39.05	39.00	-0.10	1	1134
11:58:39	39.00	39.05	39.00	-0.10	2	1133
11:58:39	39.00	39.05	39.00	-0.10	1	1131
11:58:39	39.00	39.05	39.00	-0.10	1	1130
11:58:39	38.95	39.05	38.95	-0.15	36	1129
11:58:37	38.95	39.05	38.95	-0.15	5	1093
11:58:36	39.00	39.05	39.00	-0.10	6	1088
11:58:36	39.00	39.05	39.00	-0.10	30	1082
11:57:38	39.00	39.05	39.00	-0.10	2	1052
11:57:37	39.00	39.05	39.00	-0.10	13	1050
11:57:17	39.00	39.05	39.00	-0.10	1	1037
11:56:29	39.00	39.05	39.00	-0.10	1	1036
11:54:14	39.00	39.05	39.00	-0.10	1	1035
11:53:39	39.00	39.05	39.00	-0.10	1	1034
11:53:38	39.00	39.05	39.05	-0.05	1	1033
11:51:35	39.05	39.10	39.05	-0.05	1	1032
11:51:35	39.05	39.10	39.05	-0.05	5	1031
11:48:03	39.05	39.10	39.05	-0.05	5	1026
11:47:53	39.05	39.10	39.10	0	1	1021
11:46:51	39.05	39.10	39.05	-0.05	1	1020
11:44:58	39.05	39.10	39.05	-0.05	1	1019
11:43:49	39.05	39.10	39.05	-0.05	5	1018
11:43:48	39.05	39.10	39.05	-0.05	5	1013
11:43:48	39.05	39.10	39.05	-0.05	5	1008
11:43:47	39.05	39.10	39.05	-0.05	6	1003
11:42:11	39.05	39.10	39.05	-0.05	10	997
11:39:54	39.05	39.10	39.10	0	2	987
11:39:30	39.05	39.10	39.05	-0.05	2	985
11:37:24	39.00	39.10	39.00	-0.10	5	983
11:36:32	39.00	39.05	39.05	-0.05	1	978
11:36:15	39.00	39.05	39.00	-0.10	5	977
11:35:07	39.00	39.05	39.05	-0.05	1	972
11:34:45	39.00	39.05	39.05	-0.05	1	971
11:33:51	39.00	39.05	39.05	-0.05	2	970
11:32:29	39.00	39.10	39.00	-0.10	1	968
11:32:06	39.00	39.10	39.00	-0.10	6	967
11:31:56	39.00	39.10	39.00	-0.10	27	961
11:31:40	39.00	39.05	39.00	-0.10	4	934
11:31:28	39.05	39.10	39.05	-0.05	2	930
11:30:43	39.00	39.05	39.05	-0.05	1	928
11:30:37	39.00	39.05	39.05	-0.05	10	927
11:30:33	39.00	39.05	39.05	-0.05	1	917
11:29:46	39.05	39.10	39.05	-0.05	1	916
11:29:45	39.05	39.10	39.05	-0.05	17	915
11:29:45	39.05	39.10	39.05	-0.05	2	898
11:29:45	39.05	39.10	39.05	-0.05	18	896
11:29:00	39.05	39.10	39.10	0	1	878
11:28:39	39.05	39.10	39.05	-0.05	1	877
11:28:38	39.05	39.10	39.10	0	1	876
11:27:02	39.10	39.15	39.10	0	4	875
11:27:02	39.05	39.10	39.10	0	1	871
11:26:41	39.10	39.15	39.10	0	1	870
11:26:21	39.05	39.10	39.10	0	3	869
11:25:56	39.05	39.10	39.10	0	10	866
11:25:50	39.05	39.10	39.05	-0.05	1	856
11:25:21	39.05	39.10	39.05	-0.05	1	855
11:25:19	39.05	39.10	39.10	0	7	854
11:23:45	39.05	39.10	39.10	0	1	847
11:23:28	39.10	39.15	39.10	0	3	846
11:23:23	39.10	39.15	39.10	0	1	843
11:23:23	39.05	39.10	39.10	0	3	842
11:23:20	39.05	39.10	39.10	0	1	839
11:23:12	39.05	39.10	39.10	0	1	838
11:22:54	39.05	39.10	39.10	0	1	837
11:22:19	39.05	39.10	39.05	-0.05	1	836
11:21:06	39.10	39.15	39.10	0	1	835
11:20:52	39.10	39.15	39.10	0	1	834
11:20:52	39.05	39.10	39.10	0	1	833
11:20:39	39.05	39.10	39.10	0	10	832
11:18:54	39.05	39.10	39.10	0	1	822
11:16:13	39.05	39.10	39.10	0	1	821
11:15:27	39.05	39.10	39.10	0	1	820
11:15:21	39.05	39.10	39.10	0	1	819
11:15:19	39.05	39.10	39.10	0	2	818
11:15:05	39.05	39.10	39.10	0	1	816
11:13:30	39.05	39.10	39.05	-0.05	1	815
11:13:15	39.05	39.10	39.05	-0.05	2	814
11:10:45	39.05	39.10	39.05	-0.05	30	812
11:10:06	39.05	39.10	39.05	-0.05	5	782
11:09:12	39.05	39.10	39.05	-0.05	1	777
11:09:03	39.05	39.10	39.10	0	2	776
11:08:46	39.05	39.10	39.10	0	1	774
11:08:42	39.05	39.10	39.10	0	10	773
11:08:41	39.05	39.10	39.10	0	2	763
11:08:27	39.05	39.10	39.05	-0.05	1	761
11:08:25	39.05	39.10	39.10	0	1	760
11:07:45	39.05	39.10	39.05	-0.05	2	759
11:07:43	39.05	39.10	39.10	0	1	757
11:07:12	39.10	39.15	39.10	0	2	756
11:07:12	39.10	39.15	39.10	0	10	754
11:07:04	39.10	39.15	39.10	0	5	744
11:06:46	39.10	39.15	39.10	0	1	739
11:06:42	39.10	39.15	39.10	0	6	738
11:06:42	39.10	39.15	39.10	0	2	732
11:06:21	39.10	39.15	39.10	0	2	730
11:06:21	39.10	39.15	39.10	0	4	728
11:06:21	39.10	39.15	39.10	0	1	724
11:06:21	39.10	39.15	39.10	0	8	723
11:06:21	39.10	39.15	39.10	0	6	715
11:06:21	39.10	39.15	39.10	0	7	709
11:06:09	39.10	39.15	39.15	+0.05	1	702
11:05:55	39.15	39.20	39.15	+0.05	2	701
11:05:55	39.15	39.20	39.15	+0.05	3	699
11:05:55	39.15	39.20	39.15	+0.05	3	696
11:05:55	39.15	39.20	39.15	+0.05	1	693
11:02:42	39.15	39.20	39.15	+0.05	1	692
11:01:36	39.10	39.15	39.15	+0.05	3	691
11:01:33	39.10	39.15	39.15	+0.05	1	688
11:01:05	39.10	39.15	39.15	+0.05	1	687
11:00:38	39.10	39.15	39.15	+0.05	1	686
11:00:37	39.10	39.15	39.15	+0.05	4	685
11:00:26	39.10	39.15	39.15	+0.05	1	681
10:59:31	39.10	39.15	39.15	+0.05	2	680
10:59:05	39.10	39.15	39.15	+0.05	1	678
10:58:22	39.10	39.15	39.15	+0.05	3	677
10:58:13	39.15	39.20	39.15	+0.05	12	674
10:58:13	39.15	39.20	39.15	+0.05	1	662
10:53:28	39.15	39.20	39.20	+0.10	1	661
10:52:30	39.15	39.20	39.20	+0.10	1	660
10:52:23	39.15	39.20	39.20	+0.10	2	659
10:51:24	39.15	39.20	39.15	+0.05	1	657
10:50:23	39.15	39.20	39.15	+0.05	1	656
10:50:13	39.15	39.20	39.15	+0.05	1	655
10:49:41	39.15	39.20	39.15	+0.05	1	654
10:49:32	39.15	39.20	39.15	+0.05	1	653
10:47:15	39.15	39.20	39.15	+0.05	2	652
10:47:05	39.15	39.20	39.15	+0.05	1	650
10:46:07	39.15	39.20	39.20	+0.10	1	649
10:42:51	39.15	39.20	39.15	+0.05	1	648
10:42:07	39.10	39.15	39.15	+0.05	4	647
10:41:28	39.10	39.15	39.15	+0.05	1	643
10:40:17	39.10	39.15	39.10	0	4	642
10:39:37	39.10	39.15	39.10	0	4	638
10:39:23	39.05	39.10	39.10	0	14	634
10:39:21	39.10	39.15	39.10	0	1	620
10:39:08	39.10	39.15	39.10	0	1	619
10:39:01	39.05	39.10	39.10	0	1	618
10:38:59	39.10	39.15	39.10	0	2	617
10:38:52	39.10	39.15	39.10	0	5	615
10:38:44	39.10	39.15	39.10	0	9	610
10:38:40	39.10	39.15	39.10	0	4	601
10:38:13	39.10	39.15	39.10	0	2	597
10:38:12	39.10	39.15	39.10	0	11	595
10:38:02	39.10	39.20	39.10	0	2	584
10:37:52	39.15	39.20	39.15	+0.05	3	582
10:37:52	39.15	39.20	39.15	+0.05	2	579
10:37:52	39.15	39.20	39.15	+0.05	12	577
10:37:52	39.15	39.20	39.15	+0.05	4	565
10:37:51	39.15	39.20	39.15	+0.05	6	561
10:37:21	39.15	39.20	39.20	+0.10	2	555
10:36:51	39.20	39.25	39.20	+0.10	7	553
10:36:43	39.20	39.25	39.20	+0.10	1	546
10:35:56	39.20	39.25	39.20	+0.10	1	545
10:35:00	39.20	39.25	39.20	+0.10	6	544
10:33:45	39.25	39.30	39.25	+0.15	2	538
10:33:18	39.20	39.25	39.25	+0.15	1	536
10:32:49	39.20	39.25	39.25	+0.15	1	535
10:32:45	39.25	39.30	39.25	+0.15	3	534
10:32:26	39.25	39.30	39.25	+0.15	1	531
10:32:25	39.25	39.30	39.30	+0.20	1	530
10:32:23	39.25	39.30	39.25	+0.15	1	529
10:30:54	39.25	39.30	39.25	+0.15	1	528
10:29:48	39.25	39.30	39.25	+0.15	1	527
10:29:00	39.20	39.25	39.25	+0.15	1	526
10:28:58	39.20	39.25	39.25	+0.15	1	525
10:28:57	39.20	39.25	39.25	+0.15	3	524
10:28:43	39.20	39.25	39.25	+0.15	1	521
10:28:38	39.20	39.25	39.25	+0.15	1	520
10:28:29	39.25	39.30	39.25	+0.15	1	519
10:27:56	39.20	39.25	39.25	+0.15	2	518
10:27:28	39.25	39.30	39.25	+0.15	5	516
10:27:02	39.25	39.30	39.30	+0.20	1	511
10:26:44	39.25	39.30	39.25	+0.15	1	510
10:26:25	39.25	39.30	39.30	+0.20	1	509
10:24:30	39.30	39.35	39.30	+0.20	1	508
10:23:34	39.30	39.35	39.30	+0.20	5	507
10:22:09	39.30	39.35	39.35	+0.25	1	502
10:21:57	39.30	39.35	39.30	+0.20	1	501
10:21:22	39.30	39.35	39.30	+0.20	1	500
10:20:47	39.30	39.35	39.30	+0.20	3	499
10:19:51	39.30	39.35	39.30	+0.20	2	496
10:18:58	39.25	39.30	39.30	+0.20	5	494
10:17:58	39.25	39.30	39.30	+0.20	5	489
10:15:24	39.25	39.30	39.25	+0.15	2	484
10:14:47	39.25	39.30	39.25	+0.15	3	482
10:14:44	39.25	39.30	39.30	+0.20	1	479
10:14:41	39.25	39.30	39.30	+0.20	3	478
10:12:39	39.25	39.30	39.30	+0.20	1	475
10:11:40	39.25	39.30	39.30	+0.20	1	474
10:11:04	39.25	39.30	39.30	+0.20	1	473
10:10:21	39.25	39.30	39.30	+0.20	2	472
10:10:21	39.20	39.25	39.25	+0.15	17	470
10:08:50	39.20	39.25	39.20	+0.10	1	453
10:07:47	39.20	39.25	39.20	+0.10	2	452
10:05:53	39.20	39.25	39.20	+0.10	4	450
10:04:25	39.20	39.25	39.20	+0.10	5	446
10:03:50	39.25	39.30	39.25	+0.15	1	441
10:03:49	39.25	39.30	39.25	+0.15	1	440
10:03:24	39.25	39.30	39.25	+0.15	1	439
10:01:35	39.30	39.35	39.30	+0.20	1	438
10:01:35	39.30	39.35	39.30	+0.20	1	437
10:01:35	39.25	39.30	39.30	+0.20	1	436
10:00:07	39.30	39.35	39.30	+0.20	2	435
09:59:18	39.30	39.35	39.30	+0.20	2	433
09:58:22	39.30	39.35	39.30	+0.20	1	431
09:58:19	39.30	39.35	39.30	+0.20	1	430
09:56:40	39.30	39.35	39.30	+0.20	1	429
09:55:33	39.30	39.35	39.35	+0.25	2	428
09:54:32	39.30	39.35	39.30	+0.20	5	426
09:54:12	39.25	39.30	39.30	+0.20	4	421
09:53:46	39.20	39.25	39.25	+0.15	41	417
09:53:39	39.15	39.20	39.20	+0.10	1	376
09:53:39	39.20	39.25	39.20	+0.10	4	375
09:53:14	39.20	39.25	39.20	+0.10	1	371
09:53:05	39.20	39.25	39.20	+0.10	2	370
09:52:41	39.20	39.25	39.25	+0.15	3	368
09:52:40	39.15	39.20	39.20	+0.10	6	365
09:52:40	39.15	39.20	39.20	+0.10	14	359
09:52:40	39.15	39.20	39.20	+0.10	5	345
09:52:04	39.15	39.20	39.15	+0.05	8	340
09:50:50	39.15	39.20	39.15	+0.05	2	332
09:49:51	39.15	39.20	39.15	+0.05	3	330
09:49:27	39.15	39.20	39.15	+0.05	3	327
09:48:19	39.15	39.20	39.15	+0.05	1	324
09:47:39	39.15	39.20	39.15	+0.05	2	323
09:47:14	39.15	39.20	39.15	+0.05	1	321
09:46:59	39.15	39.20	39.15	+0.05	1	320
09:45:51	39.15	39.20	39.15	+0.05	2	319
09:44:21	39.15	39.20	39.15	+0.05	3	317
09:44:02	39.15	39.20	39.15	+0.05	2	314
09:44:02	39.15	39.20	39.15	+0.05	3	312
09:43:36	39.15	39.20	39.15	+0.05	4	309
09:43:15	39.15	39.20	39.15	+0.05	1	305
09:39:43	39.10	39.20	39.10	0	1	304
09:39:33	39.10	39.15	39.15	+0.05	3	303
09:39:28	39.10	39.15	39.15	+0.05	2	300
09:39:15	39.10	39.15	39.15	+0.05	1	298
09:38:01	39.10	39.15	39.15	+0.05	1	297
09:37:35	39.10	39.15	39.15	+0.05	1	296
09:37:21	39.10	39.15	39.15	+0.05	1	295
09:36:42	39.10	39.15	39.10	0	1	294
09:36:14	39.10	39.15	39.10	0	1	293
09:36:03	39.05	39.10	39.10	0	1	292
09:35:58	39.05	39.10	39.10	0	2	291
09:35:44	39.05	39.10	39.10	0	3	289
09:35:41	39.05	39.10	39.10	0	1	286
09:35:39	39.05	39.10	39.10	0	1	285
09:35:23	39.10	39.15	39.10	0	3	284
09:35:14	39.05	39.10	39.10	0	1	281
09:34:48	39.10	39.15	39.10	0	10	280
09:34:48	39.10	39.15	39.10	0	1	270
09:34:48	39.10	39.15	39.10	0	4	269
09:34:37	39.15	39.20	39.15	+0.05	7	265
09:32:54	39.15	39.20	39.15	+0.05	1	258
09:31:33	39.15	39.20	39.15	+0.05	7	257
09:30:01	39.20	39.25	39.20	+0.10	2	250
09:29:14	39.20	39.25	39.20	+0.10	2	248
09:29:02	39.20	39.25	39.20	+0.10	1	246
09:28:05	39.20	39.25	39.20	+0.10	4	245
09:25:02	39.25	39.30	39.25	+0.15	1	241
09:25:02	39.25	39.30	39.25	+0.15	3	240
09:23:28	39.30	39.35	39.30	+0.20	7	237
09:23:28	39.30	39.35	39.30	+0.20	14	230
09:23:28	39.30	39.35	39.35	+0.25	1	216
09:22:06	39.30	39.35	39.35	+0.25	1	215
09:19:23	39.35	39.40	39.35	+0.25	1	214
09:18:56	39.30	39.35	39.35	+0.25	1	213
09:18:50	39.30	39.35	39.35	+0.25	1	212
09:17:41	39.35	39.40	39.35	+0.25	1	211
09:17:15	39.35	39.40	39.35	+0.25	2	210
09:17:06	39.35	39.50	39.35	+0.25	5	208
09:15:46	39.35	39.50	39.35	+0.25	2	203
09:15:17	39.35	39.50	39.35	+0.25	3	201
09:15:10	39.35	39.40	39.40	+0.30	8	198
09:13:39	39.35	39.40	39.35	+0.25	1	190
09:13:27	39.35	39.40	39.35	+0.25	1	189
09:13:18	39.35	39.40	39.35	+0.25	1	188
09:12:56	39.35	39.40	39.40	+0.30	2	187
09:12:39	39.35	39.40	39.40	+0.30	6	185
09:11:29	39.35	39.40	39.35	+0.25	2	179
09:11:20	39.35	39.40	39.35	+0.25	10	177
09:10:28	39.35	39.40	39.35	+0.25	2	167
09:10:09	39.35	39.40	39.35	+0.25	2	165
09:08:37	39.35	39.40	39.40	+0.30	3	163
09:08:18	39.40	39.50	39.40	+0.30	1	160
09:07:54	39.40	39.50	39.40	+0.30	1	159
09:06:21	39.40	39.55	39.55	+0.45	1	158
09:06:10	39.40	39.55	39.55	+0.45	3	157
09:05:57	39.45	39.55	39.45	+0.35	2	154
09:05:43	39.55	39.60	39.50	+0.40	6	152
09:05:43	39.55	39.60	39.55	+0.45	4	146
09:05:42	39.50	39.55	39.55	+0.45	2	142
09:05:40	39.50	39.55	39.60	+0.50	2	140
09:05:40	39.50	39.55	39.55	+0.45	1	138
09:05:24	39.50	39.60	39.60	+0.50	1	137
09:05:11	39.60	39.70	39.60	+0.50	3	136
09:05:08	39.65	39.70	39.65	+0.55	1	133
09:04:55	39.60	39.65	39.65	+0.55	4	132
09:04:55	39.60	39.65	39.60	+0.50	1	128
09:04:53	39.50	39.55	39.60	+0.50	19	127
09:04:53	39.50	39.55	39.55	+0.45	7	108
09:04:27	39.50	39.55	39.50	+0.40	1	101
09:04:17	39.45	39.50	39.50	+0.40	2	100
09:03:48	39.40	39.45	39.45	+0.35	21	98
09:03:38	39.35	39.40	39.40	+0.30	1	77
09:02:27	39.35	39.45	39.45	+0.35	1	76
09:02:03	39.30	39.45	39.30	+0.20	1	75
09:02:02	39.45	39.50	39.45	+0.35	5	74
09:01:58	39.45	39.50	39.45	+0.35	1	69
09:01:52	39.45	39.50	39.45	+0.35	3	68
09:01:52	39.45	39.50	39.45	+0.35	15	65
09:01:39	39.45	39.55	39.45	+0.35	2	50
09:01:39	39.50	39.55	39.50	+0.40	1	48
09:01:26	39.45	39.50	39.50	+0.40	1	47
09:01:10	39.45	39.50	39.50	+0.40	3	46
09:01:10	39.30	39.45	39.45	+0.35	4	43
09:00:33	39.45	39.55	39.45	+0.35	2	39
09:00:33	39.45	39.55	39.45	+0.35	5	37
09:00:33	39.45	39.55	39.45	+0.35	3	32
09:00:33	39.45	39.55	39.45	+0.35	1	29
09:00:33	39.45	39.55	39.45	+0.35	14	28
09:00:33	39.45	39.60	39.45	+0.35	1	14
09:00:31	39.45	39.60	39.60	+0.50	1	13
09:00:21	39.45	39.60	39.45	+0.35	1	12
09:00:11	39.45	39.60	39.60	+0.50	1	11
09:00:05	39.45	39.50	39.55	+0.45	2	10
09:00:05	39.45	39.50	39.50	+0.40	1	8
09:00:02	--	--	39.45	+0.35	7	7

　

其他人也逛...

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro (256G)

羅技 MX Master 4 無線滑鼠

羅技 MX Master 3s 無線滑鼠-石墨灰

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值6,000元

Apple iPhone 17 (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

雅詩蘭黛特潤超導全方位修護露100ml

GARMIN VENU 4 45mm

PChome 購物儲值1,000元

麥當勞勁辣鷄腿堡好禮即享券

家樂福10000元好禮即享券(餘額型)

Office 2024 家用版盒裝

歲末迎新壽險提醒3族群檢視保...

威剛去年11月獲利年增逾15倍每...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧信邦2025年營收年減5.6%終結連1...
‧台肥引進三級減碳技術預計2028...
‧外資回補買超台股120億元加碼...

加密貨幣

比特幣BTC	90266.29	1,533.22	1.73%
以太幣ETH	3124.08	123.63	4.12%
瑞波幣XRP	2.02	0.14	7.56%
比特幣現金BCH	627.30	34.96	5.90%
萊特幣LTC	82.64	2.80	3.50%
卡達幣ADA	0.396163	0.04	11.22%
波場幣TRX	0.289173	0.00	0.93%
恆星幣XLM	0.223910	0.02	7.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。