新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 萊德光電-KY:公告本公司115年股東常會選舉董事當選名單
熱門
[公告] 萊德光電-KY:公告本公司115年股東常會重要決議事項
更新報價
奕力-KY
(6962)
半導體業
上市
聯發科
集團
39.10
▼-0.75
-1.88%
3.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.75
9,555
39.10
6
39.15
51
40.05
40.40
39.10
39.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
39.10
39.15
39.10
-0.75
19
9555
13:30:00
39.10
39.15
39.10
-0.75
504
9536
13:24:59
39.10
39.15
39.10
-0.75
3
9032
13:24:55
39.10
39.15
39.10
-0.75
3
9029
13:24:52
39.10
39.15
39.10
-0.75
1
9026
13:24:50
39.10
39.15
39.10
-0.75
5
9025
13:24:46
39.10
39.15
39.10
-0.75
2
9020
13:24:43
39.10
39.15
39.10
-0.75
1
9018
13:24:29
39.10
39.15
39.10
-0.75
1
9017
13:24:23
39.10
39.15
39.10
-0.75
5
9016
13:24:22
39.10
39.15
39.10
-0.75
2
9011
13:24:19
39.10
39.15
39.10
-0.75
3
9009
13:24:18
39.10
39.15
39.10
-0.75
15
9006
13:24:17
39.10
39.15
39.15
-0.70
1
8991
13:24:16
39.10
39.15
39.10
-0.75
4
8990
13:24:13
39.10
39.15
39.10
-0.75
1
8986
13:24:06
39.10
39.15
39.10
-0.75
1
8985
13:24:02
39.15
39.20
39.15
-0.70
2
8984
13:23:57
39.15
39.20
39.15
-0.70
1
8982
13:23:36
39.15
39.20
39.15
-0.70
2
8981
13:23:31
39.10
39.20
39.10
-0.75
10
8979
13:23:31
39.10
39.20
39.10
-0.75
1
8969
13:23:30
39.10
39.15
39.15
-0.70
1
8968
13:23:21
39.15
39.20
39.10
-0.75
31
8967
13:23:21
39.15
39.20
39.15
-0.70
19
8936
13:23:16
39.15
39.20
39.15
-0.70
2
8917
13:23:08
39.10
39.20
39.20
-0.65
1
8915
13:23:08
39.10
39.20
39.10
-0.75
4
8914
13:23:08
39.10
39.20
39.10
-0.75
1
8910
13:22:49
39.10
39.20
39.20
-0.65
1
8909
13:22:40
39.10
39.15
39.20
-0.65
1
8908
13:22:40
39.10
39.15
39.15
-0.70
2
8907
13:22:38
39.15
39.25
39.15
-0.70
1
8905
13:22:37
39.20
39.25
39.20
-0.65
2
8904
13:22:33
39.10
39.15
39.15
-0.70
2
8902
13:22:31
39.10
39.15
39.10
-0.75
1
8900
13:22:30
39.15
39.25
39.15
-0.70
48
8899
13:22:27
39.15
39.20
39.20
-0.65
2
8851
13:22:27
39.15
39.20
39.20
-0.65
1
8849
13:22:26
39.20
39.25
39.20
-0.65
2
8848
13:22:25
39.20
39.25
39.25
-0.60
1
8846
13:22:19
39.15
39.20
39.20
-0.65
3
8845
13:22:19
39.15
39.20
39.20
-0.65
2
8842
13:22:07
39.15
39.20
39.15
-0.70
1
8840
13:21:59
39.15
39.20
39.15
-0.70
1
8839
13:21:59
39.15
39.20
39.15
-0.70
1
8838
13:21:50
39.15
39.20
39.15
-0.70
5
8837
13:21:42
39.20
39.25
39.20
-0.65
1
8832
13:21:42
39.20
39.25
39.20
-0.65
1
8831
13:21:38
39.20
39.25
39.15
-0.70
47
8830
13:21:38
39.20
39.25
39.20
-0.65
3
8783
13:21:37
39.20
39.25
39.20
-0.65
1
8780
13:21:36
39.20
39.25
39.20
-0.65
1
8779
13:21:26
39.20
39.25
39.15
-0.70
27
8778
13:21:26
39.20
39.25
39.20
-0.65
23
8751
13:21:08
39.20
39.25
39.20
-0.65
1
8728
13:21:04
39.20
39.25
39.25
-0.60
1
8727
13:21:02
39.20
39.25
39.20
-0.65
1
8726
13:20:55
39.15
39.20
39.20
-0.65
1
8725
13:20:47
39.15
39.25
39.15
-0.70
5
8724
13:20:44
39.15
39.20
39.25
-0.60
8
8719
13:20:44
39.15
39.20
39.20
-0.65
3
8711
13:20:38
39.15
39.20
39.20
-0.65
1
8708
13:20:36
39.15
39.25
39.25
-0.60
10
8707
13:20:35
39.20
39.25
39.20
-0.65
1
8697
13:20:27
39.15
39.20
39.20
-0.65
10
8696
13:20:18
39.20
39.25
39.20
-0.65
1
8686
13:20:14
39.15
39.25
39.15
-0.70
20
8685
13:20:07
39.15
39.20
39.20
-0.65
1
8665
13:20:02
39.15
39.20
39.20
-0.65
3
8664
13:19:46
39.15
39.20
39.20
-0.65
1
8661
13:19:42
39.20
39.25
39.20
-0.65
7
8660
13:19:41
39.15
39.20
39.20
-0.65
3
8653
13:19:38
39.15
39.20
39.20
-0.65
5
8650
13:19:29
39.15
39.20
39.20
-0.65
5
8645
13:19:26
39.15
39.20
39.20
-0.65
1
8640
13:19:16
39.15
39.20
39.20
-0.65
1
8639
13:19:14
39.15
39.20
39.15
-0.70
1
8638
13:19:08
39.15
39.20
39.20
-0.65
1
8637
13:19:06
39.15
39.20
39.20
-0.65
1
8636
13:18:57
39.15
39.20
39.20
-0.65
1
8635
13:18:53
39.15
39.20
39.20
-0.65
1
8634
13:18:52
39.15
39.20
39.20
-0.65
1
8633
13:18:51
39.15
39.20
39.20
-0.65
1
8632
13:18:50
39.15
39.20
39.20
-0.65
1
8631
13:18:47
39.15
39.20
39.20
-0.65
1
8630
13:18:47
39.15
39.20
39.15
-0.70
2
8629
13:18:45
39.15
39.20
39.20
-0.65
1
8627
13:18:41
39.15
39.20
39.20
-0.65
1
8626
13:18:31
39.15
39.20
39.20
-0.65
5
8625
13:18:16
39.15
39.20
39.20
-0.65
1
8620
13:18:09
39.15
39.20
39.20
-0.65
1
8619
13:18:03
39.15
39.20
39.20
-0.65
1
8618
13:17:59
39.15
39.20
39.20
-0.65
5
8617
13:17:59
39.15
39.20
39.20
-0.65
1
8612
13:17:59
39.20
39.25
39.20
-0.65
4
8611
13:17:57
39.20
39.25
39.20
-0.65
1
8607
13:17:48
39.20
39.25
39.20
-0.65
31
8606
13:17:35
39.20
39.25
39.20
-0.65
30
8575
13:17:21
39.20
39.25
39.20
-0.65
1
8545
13:17:20
39.20
39.25
39.20
-0.65
1
8544
13:17:18
39.20
39.25
39.20
-0.65
4
8543
13:17:14
39.20
39.25
39.20
-0.65
1
8539
13:17:10
39.15
39.20
39.20
-0.65
6
8538
13:17:10
39.15
39.20
39.15
-0.70
5
8532
13:17:02
39.20
39.25
39.20
-0.65
8
8527
13:16:56
39.20
39.25
39.20
-0.65
4
8519
13:16:52
39.20
39.25
39.20
-0.65
4
8515
13:16:49
39.20
39.25
39.20
-0.65
1
8511
13:16:49
39.20
39.25
39.20
-0.65
3
8510
13:16:46
39.20
39.25
39.20
-0.65
1
8507
13:16:45
39.20
39.25
39.20
-0.65
1
8506
13:16:43
39.20
39.25
39.20
-0.65
1
8505
13:16:43
39.20
39.25
39.20
-0.65
1
8504
13:16:39
39.20
39.25
39.20
-0.65
10
8503
13:16:39
39.20
39.25
39.25
-0.60
1
8493
13:16:28
39.20
39.25
39.20
-0.65
1
8492
13:16:16
39.15
39.20
39.20
-0.65
1
8491
13:16:04
39.20
39.25
39.20
-0.65
20
8490
13:16:00
39.20
39.25
39.20
-0.65
10
8470
13:15:48
39.20
39.25
39.20
-0.65
10
8460
13:15:42
39.20
39.25
39.20
-0.65
1
8450
13:15:28
39.20
39.25
39.20
-0.65
2
8449
13:15:28
39.20
39.25
39.20
-0.65
6
8447
13:15:28
39.20
39.25
39.20
-0.65
3
8441
13:15:28
39.20
39.25
39.20
-0.65
3
8438
13:15:28
39.20
39.25
39.20
-0.65
5
8435
13:15:28
39.20
39.25
39.20
-0.65
20
8430
13:15:26
39.20
39.25
39.20
-0.65
13
8410
13:15:21
39.20
39.25
39.20
-0.65
1
8397
13:15:10
39.20
39.25
39.20
-0.65
17
8396
13:15:07
39.20
39.25
39.20
-0.65
3
8379
13:15:07
39.20
39.25
39.20
-0.65
32
8376
13:15:03
39.20
39.25
39.25
-0.60
4
8344
13:14:57
39.20
39.25
39.20
-0.65
4
8340
13:14:51
39.20
39.25
39.20
-0.65
1
8336
13:14:47
39.20
39.25
39.25
-0.60
1
8335
13:14:42
39.20
39.25
39.20
-0.65
1
8334
13:14:38
39.25
39.30
39.25
-0.60
17
8333
13:14:38
39.25
39.30
39.25
-0.60
99
8316
13:14:27
39.25
39.30
39.25
-0.60
70
8217
13:14:20
39.25
39.30
39.25
-0.60
2
8147
13:14:19
39.25
39.30
39.25
-0.60
3
8145
13:14:18
39.25
39.30
39.30
-0.55
2
8142
13:14:08
39.25
39.30
39.25
-0.60
1
8140
13:14:05
39.25
39.30
39.30
-0.55
2
8139
13:14:01
39.25
39.30
39.25
-0.60
3
8137
13:13:55
39.25
39.30
39.30
-0.55
5
8134
13:13:52
39.25
39.30
39.25
-0.60
6
8129
13:13:48
39.25
39.30
39.25
-0.60
4
8123
13:13:46
39.25
39.30
39.30
-0.55
1
8119
13:13:43
39.25
39.30
39.30
-0.55
1
8118
13:13:43
39.25
39.30
39.25
-0.60
4
8117
13:13:42
39.25
39.30
39.25
-0.60
2
8113
13:13:34
39.25
39.30
39.25
-0.60
6
8111
13:13:32
39.25
39.30
39.30
-0.55
1
8105
13:13:17
39.25
39.30
39.30
-0.55
1
8104
13:13:07
39.25
39.30
39.30
-0.55
1
8103
13:13:06
39.25
39.30
39.25
-0.60
2
8102
13:13:03
39.25
39.30
39.30
-0.55
1
8100
13:12:50
39.25
39.30
39.30
-0.55
1
8099
13:12:34
39.25
39.30
39.30
-0.55
1
8098
13:12:16
39.25
39.30
39.30
-0.55
1
8097
13:12:07
39.25
39.30
39.30
-0.55
5
8096
13:12:07
39.25
39.30
39.30
-0.55
1
8091
13:12:01
39.25
39.30
39.30
-0.55
1
8090
13:11:57
39.25
39.30
39.25
-0.60
2
8089
13:11:56
39.25
39.30
39.25
-0.60
5
8087
13:11:49
39.25
39.30
39.30
-0.55
1
8082
13:11:36
39.25
39.30
39.25
-0.60
5
8081
13:11:16
39.25
39.30
39.25
-0.60
3
8076
13:10:47
39.25
39.30
39.30
-0.55
1
8073
13:10:46
39.25
39.30
39.30
-0.55
1
8072
13:10:35
39.25
39.30
39.30
-0.55
1
8071
13:10:35
39.25
39.30
39.30
-0.55
1
8070
13:10:31
39.25
39.30
39.30
-0.55
1
8069
13:10:19
39.25
39.35
39.25
-0.60
1
8068
13:10:09
39.25
39.30
39.30
-0.55
1
8067
13:10:01
39.25
39.30
39.30
-0.55
10
8066
13:09:51
39.25
39.30
39.30
-0.55
1
8056
13:09:50
39.25
39.30
39.25
-0.60
1
8055
13:09:46
39.25
39.30
39.25
-0.60
1
8054
13:09:45
39.25
39.30
39.25
-0.60
4
8053
13:09:27
39.25
39.30
39.25
-0.60
2
8049
13:09:16
39.25
39.30
39.30
-0.55
1
8047
13:09:13
39.30
39.35
39.30
-0.55
25
8046
13:09:13
39.30
39.35
39.30
-0.55
1
8021
13:09:06
39.30
39.35
39.30
-0.55
1
8020
13:08:44
39.30
39.35
39.30
-0.55
1
8019
13:08:40
39.30
39.35
39.30
-0.55
1
8018
13:08:22
39.30
39.35
39.35
-0.50
3
8017
13:08:12
39.30
39.35
39.35
-0.50
1
8014
13:08:11
39.30
39.35
39.35
-0.50
1
8013
13:08:10
39.30
39.35
39.30
-0.55
3
8012
13:08:05
39.30
39.35
39.30
-0.55
5
8009
13:07:47
39.30
39.35
39.30
-0.55
10
8004
13:07:44
39.30
39.35
39.30
-0.55
1
7994
13:07:33
39.30
39.35
39.30
-0.55
1
7993
13:07:07
39.30
39.35
39.35
-0.50
2
7992
13:06:51
39.30
39.35
39.30
-0.55
1
7990
13:06:48
39.30
39.35
39.30
-0.55
1
7989
13:06:41
39.30
39.35
39.30
-0.55
1
7988
13:06:36
39.30
39.35
39.30
-0.55
1
7987
13:06:19
39.30
39.35
39.35
-0.50
1
7986
13:06:19
39.30
39.35
39.30
-0.55
4
7985
13:05:41
39.30
39.35
39.35
-0.50
3
7981
13:05:32
39.30
39.35
39.35
-0.50
1
7978
13:05:20
39.30
39.35
39.30
-0.55
1
7977
13:05:08
39.30
39.35
39.35
-0.50
1
7976
13:05:02
39.30
39.35
39.30
-0.55
1
7975
13:04:32
39.30
39.35
39.30
-0.55
7
7974
13:04:26
39.30
39.35
39.30
-0.55
1
7967
13:03:46
39.30
39.35
39.30
-0.55
1
7966
13:03:39
39.30
39.35
39.30
-0.55
1
7965
13:03:37
39.30
39.35
39.30
-0.55
4
7964
13:03:34
39.30
39.35
39.30
-0.55
98
7960
13:03:29
39.35
39.40
39.30
-0.55
35
7862
13:03:29
39.35
39.40
39.35
-0.50
5
7827
13:03:15
39.35
39.40
39.35
-0.50
10
7822
13:02:55
39.35
39.40
39.40
-0.45
2
7812
13:02:44
39.35
39.40
39.40
-0.45
3
7810
13:02:25
39.35
39.40
39.40
-0.45
1
7807
13:01:58
39.35
39.40
39.40
-0.45
1
7806
13:01:53
39.35
39.40
39.40
-0.45
1
7805
13:01:34
39.30
39.35
39.35
-0.50
10
7804
13:01:24
39.30
39.35
39.35
-0.50
1
7794
13:01:11
39.30
39.35
39.35
-0.50
1
7793
13:01:08
39.30
39.35
39.35
-0.50
2
7792
13:01:08
39.30
39.35
39.35
-0.50
2
7790
13:01:08
39.35
39.40
39.35
-0.50
4
7788
13:00:59
39.35
39.40
39.35
-0.50
1
7784
13:00:55
39.35
39.40
39.35
-0.50
2
7783
13:00:19
39.35
39.40
39.35
-0.50
1
7781
13:00:11
39.30
39.35
39.35
-0.50
7
7780
13:00:11
39.35
39.40
39.35
-0.50
3
7773
13:00:04
39.35
39.40
39.35
-0.50
1
7770
12:59:29
39.35
39.40
39.35
-0.50
4
7769
12:59:22
39.30
39.40
39.40
-0.45
1
7765
12:59:13
39.30
39.40
39.40
-0.45
1
7764
12:59:08
39.35
39.40
39.35
-0.50
1
7763
12:59:03
39.30
39.40
39.40
-0.45
2
7762
12:58:39
39.35
39.40
39.35
-0.50
1
7760
12:58:32
39.30
39.40
39.40
-0.45
10
7759
12:58:30
39.35
39.40
39.35
-0.50
1
7749
12:58:17
39.30
39.40
39.30
-0.55
1
7748
12:58:12
39.30
39.40
39.30
-0.55
2
7747
12:58:06
39.30
39.35
39.35
-0.50
2
7745
12:57:44
39.35
39.40
39.35
-0.50
1
7743
12:57:38
39.30
39.40
39.30
-0.55
1
7742
12:57:33
39.35
39.40
39.35
-0.50
2
7741
12:57:33
39.35
39.40
39.35
-0.50
1
7739
12:57:30
39.35
39.40
39.35
-0.50
1
7738
12:56:53
39.30
39.40
39.30
-0.55
5
7737
12:56:51
39.30
39.35
39.35
-0.50
1
7732
12:56:27
39.30
39.35
39.35
-0.50
2
7731
12:56:14
39.30
39.35
39.30
-0.55
5
7729
12:55:37
39.30
39.35
39.35
-0.50
1
7724
12:55:31
39.30
39.35
39.35
-0.50
2
7723
12:55:27
39.30
39.35
39.35
-0.50
2
7721
12:55:26
39.30
39.35
39.35
-0.50
1
7719
12:55:04
39.35
39.40
39.35
-0.50
1
7718
12:55:00
39.35
39.40
39.35
-0.50
1
7717
12:54:53
39.35
39.40
39.35
-0.50
1
7716
12:54:52
39.35
39.40
39.35
-0.50
30
7715
12:54:51
39.35
39.40
39.35
-0.50
1
7685
12:54:36
39.35
39.40
39.35
-0.50
1
7684
12:54:09
39.35
39.40
39.35
-0.50
1
7683
12:53:46
39.35
39.40
39.35
-0.50
10
7682
12:53:41
39.35
39.40
39.40
-0.45
1
7672
12:53:25
39.35
39.40
39.35
-0.50
2
7671
12:52:59
39.35
39.40
39.40
-0.45
1
7669
12:52:58
39.35
39.40
39.40
-0.45
2
7668
12:52:52
39.35
39.40
39.40
-0.45
1
7666
12:52:48
39.35
39.40
39.40
-0.45
1
7665
12:52:20
39.35
39.40
39.40
-0.45
4
7664
12:52:18
39.35
39.40
39.35
-0.50
1
7660
12:52:10
39.35
39.40
39.35
-0.50
2
7659
12:52:09
39.35
39.40
39.40
-0.45
1
7657
12:51:22
39.35
39.40
39.40
-0.45
30
7656
12:51:13
39.35
39.40
39.35
-0.50
1
7626
12:50:39
39.35
39.40
39.35
-0.50
2
7625
12:50:38
39.35
39.40
39.35
-0.50
5
7623
12:50:17
39.35
39.40
39.35
-0.50
3
7618
12:50:04
39.35
39.40
39.35
-0.50
1
7615
12:49:55
39.35
39.40
39.35
-0.50
3
7614
12:49:55
39.35
39.40
39.35
-0.50
1
7611
12:49:41
39.35
39.40
39.35
-0.50
1
7610
12:49:21
39.35
39.40
39.35
-0.50
6
7609
12:49:11
39.35
39.40
39.35
-0.50
2
7603
12:48:46
39.35
39.40
39.35
-0.50
2
7601
12:48:43
39.35
39.40
39.40
-0.45
1
7599
12:48:03
39.35
39.40
39.35
-0.50
1
7598
12:46:58
39.40
39.45
39.40
-0.45
10
7597
12:46:56
39.40
39.45
39.40
-0.45
1
7587
12:46:41
39.40
39.45
39.40
-0.45
1
7586
12:46:06
39.35
39.45
39.45
-0.40
1
7585
12:45:46
39.35
39.40
39.35
-0.50
1
7584
12:45:41
39.40
39.45
39.40
-0.45
5
7583
12:45:28
39.35
39.45
39.35
-0.50
10
7578
12:45:05
39.35
39.45
39.35
-0.50
1
7568
12:45:01
39.40
39.45
39.40
-0.45
6
7567
12:45:01
39.40
39.45
39.40
-0.45
2
7561
12:44:40
39.40
39.45
39.40
-0.45
5
7559
12:43:49
39.40
39.45
39.40
-0.45
2
7554
12:43:45
39.40
39.45
39.40
-0.45
2
7552
12:42:52
39.40
39.45
39.40
-0.45
10
7550
12:42:40
39.40
39.45
39.40
-0.45
1
7540
12:42:13
39.35
39.40
39.40
-0.45
5
7539
12:42:00
39.35
39.40
39.40
-0.45
2
7534
12:41:55
39.30
39.35
39.35
-0.50
13
7532
12:41:36
39.35
39.40
39.35
-0.50
2
7519
12:41:36
39.35
39.40
39.35
-0.50
2
7517
12:41:30
39.35
39.40
39.35
-0.50
1
7515
12:41:27
39.35
39.40
39.35
-0.50
1
7514
12:41:15
39.35
39.40
39.35
-0.50
2
7513
12:41:03
39.35
39.40
39.35
-0.50
1
7511
12:41:00
39.35
39.40
39.35
-0.50
2
7510
12:40:56
39.35
39.40
39.35
-0.50
2
7508
12:40:50
39.35
39.40
39.40
-0.45
3
7506
12:40:12
39.35
39.40
39.40
-0.45
2
7503
12:40:09
39.30
39.35
39.35
-0.50
1
7501
12:40:08
39.30
39.35
39.35
-0.50
2
7500
12:40:07
39.30
39.35
39.35
-0.50
3
7498
12:40:05
39.30
39.35
39.30
-0.55
1
7495
12:40:01
39.35
39.40
39.35
-0.50
5
7494
12:39:53
39.35
39.40
39.35
-0.50
1
7489
12:39:49
39.30
39.35
39.35
-0.50
3
7488
12:39:37
39.30
39.35
39.35
-0.50
1
7485
12:39:37
39.35
39.40
39.35
-0.50
11
7484
12:39:25
39.35
39.40
39.35
-0.50
5
7473
12:39:20
39.35
39.40
39.40
-0.45
2
7468
12:39:14
39.35
39.40
39.35
-0.50
1
7466
12:38:50
39.35
39.40
39.35
-0.50
18
7465
12:38:37
39.35
39.40
39.35
-0.50
6
7447
12:38:37
39.40
39.45
39.40
-0.45
99
7441
12:38:11
39.40
39.45
39.45
-0.40
1
7342
12:37:57
39.40
39.45
39.45
-0.40
1
7341
12:37:33
39.40
39.45
39.40
-0.45
1
7340
12:37:33
39.40
39.45
39.45
-0.40
1
7339
12:37:29
39.40
39.45
39.40
-0.45
1
7338
12:37:29
39.40
39.45
39.45
-0.40
1
7337
12:37:12
39.40
39.45
39.40
-0.45
1
7336
12:37:11
39.40
39.45
39.40
-0.45
1
7335
12:37:11
39.40
39.45
39.45
-0.40
4
7334
12:37:09
39.40
39.45
39.40
-0.45
1
7330
12:37:07
39.40
39.45
39.40
-0.45
3
7329
12:36:59
39.40
39.45
39.40
-0.45
1
7326
12:36:41
39.40
39.45
39.40
-0.45
1
7325
12:36:39
39.40
39.45
39.40
-0.45
1
7324
12:36:37
39.40
39.45
39.40
-0.45
5
7323
12:36:34
39.45
39.50
39.45
-0.40
5
7318
12:36:34
39.45
39.50
39.45
-0.40
5
7313
12:35:41
39.45
39.50
39.45
-0.40
1
7308
12:35:29
39.45
39.50
39.45
-0.40
1
7307
12:35:06
39.45
39.50
39.45
-0.40
8
7306
12:35:06
39.45
39.50
39.45
-0.40
1
7298
12:34:58
39.50
39.55
39.50
-0.35
1
7297
12:34:57
39.40
39.45
39.45
-0.40
17
7296
12:34:40
39.45
39.55
39.45
-0.40
46
7279
12:34:39
39.45
39.55
39.55
-0.30
1
7233
12:34:39
39.50
39.55
39.50
-0.35
2
7232
12:34:39
39.45
39.50
39.50
-0.35
13
7230
12:33:45
39.45
39.50
39.50
-0.35
1
7217
12:32:59
39.50
39.55
39.50
-0.35
3
7216
12:32:59
39.45
39.50
39.50
-0.35
1
7213
12:32:54
39.45
39.55
39.45
-0.40
1
7212
12:32:41
39.45
39.55
39.45
-0.40
1
7211
12:32:38
39.45
39.50
39.50
-0.35
2
7210
12:32:26
39.45
39.50
39.50
-0.35
2
7208
12:32:21
39.45
39.50
39.50
-0.35
1
7206
12:32:08
39.45
39.50
39.50
-0.35
4
7205
12:31:58
39.45
39.50
39.50
-0.35
1
7201
12:31:53
39.45
39.50
39.50
-0.35
2
7200
12:31:35
39.50
39.55
39.50
-0.35
2
7198
12:31:22
39.45
39.55
39.45
-0.40
1
7196
12:31:19
39.50
39.55
39.50
-0.35
1
7195
12:31:19
39.45
39.50
39.50
-0.35
1
7194
12:31:16
39.50
39.55
39.50
-0.35
1
7193
12:31:08
39.50
39.55
39.50
-0.35
1
7192
12:31:06
39.50
39.55
39.50
-0.35
3
7191
12:31:06
39.45
39.50
39.50
-0.35
1
7188
12:30:58
39.50
39.55
39.50
-0.35
6
7187
12:30:58
39.50
39.55
39.50
-0.35
2
7181
12:30:57
39.50
39.55
39.50
-0.35
3
7179
12:30:56
39.50
39.55
39.50
-0.35
1
7176
12:30:50
39.50
39.55
39.50
-0.35
1
7175
12:30:49
39.50
39.55
39.50
-0.35
1
7174
12:30:43
39.50
39.55
39.50
-0.35
1
7173
12:30:39
39.50
39.55
39.50
-0.35
1
7172
12:30:36
39.50
39.55
39.50
-0.35
4
7171
12:30:32
39.50
39.55
39.50
-0.35
1
7167
12:30:07
39.50
39.55
39.50
-0.35
1
7166
12:29:59
39.50
39.55
39.50
-0.35
1
7165
12:29:37
39.50
39.55
39.55
-0.30
1
7164
12:29:22
39.50
39.55
39.55
-0.30
1
7163
12:29:07
39.45
39.50
39.50
-0.35
46
7162
12:28:45
39.45
39.50
39.45
-0.40
1
7116
12:28:20
39.45
39.50
39.50
-0.35
1
7115
12:28:11
39.45
39.50
39.50
-0.35
1
7114
12:27:56
39.45
39.50
39.50
-0.35
1
7113
12:27:31
39.45
39.50
39.45
-0.40
1
7112
12:27:30
39.45
39.50
39.50
-0.35
1
7111
12:27:13
39.45
39.50
39.50
-0.35
1
7110
12:27:01
39.45
39.50
39.50
-0.35
5
7109
12:26:37
39.45
39.50
39.45
-0.40
2
7104
12:26:26
39.45
39.50
39.45
-0.40
1
7102
12:25:35
39.45
39.50
39.45
-0.40
1
7101
12:25:30
39.45
39.50
39.45
-0.40
2
7100
12:25:13
39.45
39.50
39.45
-0.40
2
7098
12:25:07
39.45
39.50
39.45
-0.40
1
7096
12:24:28
39.45
39.50
39.45
-0.40
1
7095
12:23:57
39.45
39.50
39.45
-0.40
1
7094
12:23:42
39.45
39.50
39.50
-0.35
14
7093
12:23:42
39.40
39.45
39.50
-0.35
4
7079
12:23:42
39.40
39.45
39.45
-0.40
8
7075
12:23:41
39.45
39.50
39.45
-0.40
2
7067
12:23:38
39.45
39.50
39.45
-0.40
1
7065
12:23:23
39.45
39.50
39.45
-0.40
1
7064
12:22:06
39.40
39.45
39.45
-0.40
2
7063
12:21:54
39.45
39.50
39.45
-0.40
3
7061
12:21:53
39.45
39.50
39.45
-0.40
1
7058
12:21:29
39.45
39.50
39.45
-0.40
2
7057
12:21:27
39.45
39.50
39.45
-0.40
1
7055
12:21:20
39.45
39.50
39.45
-0.40
3
7054
12:20:25
39.40
39.45
39.45
-0.40
1
7051
12:20:13
39.40
39.45
39.45
-0.40
2
7050
12:20:11
39.40
39.45
39.45
-0.40
2
7048
12:20:08
39.40
39.45
39.40
-0.45
1
7046
12:19:59
39.40
39.45
39.45
-0.40
9
7045
12:18:46
39.40
39.45
39.45
-0.40
2
7036
12:18:46
39.40
39.45
39.40
-0.45
9
7034
12:18:13
39.40
39.45
39.45
-0.40
1
7025
12:18:11
39.40
39.45
39.40
-0.45
1
7024
12:17:41
39.40
39.45
39.40
-0.45
3
7023
12:17:32
39.40
39.45
39.45
-0.40
1
7020
12:17:26
39.40
39.45
39.40
-0.45
1
7019
12:16:43
39.40
39.45
39.40
-0.45
1
7018
12:16:40
39.40
39.45
39.40
-0.45
6
7017
12:16:35
39.40
39.45
39.40
-0.45
1
7011
12:16:30
39.40
39.45
39.40
-0.45
2
7010
12:16:17
39.40
39.45
39.40
-0.45
3
7008
12:15:49
39.40
39.45
39.40
-0.45
1
7005
12:15:16
39.40
39.45
39.40
-0.45
1
7004
12:15:08
39.40
39.50
39.40
-0.45
1
7003
12:15:06
39.40
39.50
39.40
-0.45
2
7002
12:14:34
39.45
39.50
39.45
-0.40
3
7000
12:14:26
39.45
39.50
39.45
-0.40
5
6997
12:14:11
39.45
39.50
39.50
-0.35
2
6992
12:14:00
39.45
39.50
39.45
-0.40
1
6990
12:13:52
39.45
39.50
39.45
-0.40
1
6989
12:13:21
39.45
39.50
39.45
-0.40
1
6988
12:13:08
39.45
39.50
39.45
-0.40
1
6987
12:12:53
39.45
39.50
39.45
-0.40
10
6986
12:12:47
39.45
39.50
39.45
-0.40
2
6976
12:11:42
39.45
39.50
39.45
-0.40
1
6974
12:10:09
39.45
39.50
39.45
-0.40
1
6973
12:09:24
39.45
39.50
39.45
-0.40
1
6972
12:08:28
39.45
39.50
39.45
-0.40
2
6971
12:08:27
39.40
39.45
39.45
-0.40
4
6969
12:08:17
39.40
39.45
39.45
-0.40
1
6965
12:08:02
39.40
39.45
39.45
-0.40
2
6964
12:07:50
39.40
39.45
39.45
-0.40
2
6962
12:07:11
39.40
39.45
39.45
-0.40
2
6960
12:05:50
39.40
39.45
39.45
-0.40
4
6958
12:05:43
39.45
39.50
39.45
-0.40
10
6954
12:05:39
39.45
39.50
39.45
-0.40
5
6944
12:05:39
39.45
39.50
39.45
-0.40
4
6939
12:05:26
39.45
39.50
39.45
-0.40
4
6935
12:05:21
39.45
39.50
39.45
-0.40
1
6931
12:05:10
39.45
39.50
39.45
-0.40
1
6930
12:04:29
39.45
39.50
39.45
-0.40
1
6929
12:04:19
39.45
39.50
39.45
-0.40
2
6928
12:03:58
39.45
39.50
39.45
-0.40
4
6926
12:03:13
39.45
39.50
39.45
-0.40
1
6922
12:02:49
39.45
39.50
39.50
-0.35
1
6921
12:01:54
39.45
39.50
39.50
-0.35
2
6920
12:01:46
39.45
39.50
39.50
-0.35
1
6918
12:01:38
39.45
39.50
39.50
-0.35
1
6917
12:00:54
39.45
39.50
39.50
-0.35
2
6916
12:00:51
39.40
39.50
39.50
-0.35
2
6914
12:00:49
39.40
39.50
39.50
-0.35
14
6912
12:00:41
39.45
39.50
39.45
-0.40
1
6898
12:00:27
39.40
39.45
39.45
-0.40
1
6897
12:00:14
39.45
39.50
39.45
-0.40
1
6896
12:00:10
39.45
39.50
39.45
-0.40
1
6895
11:59:55
39.45
39.50
39.45
-0.40
1
6894
11:59:48
39.40
39.45
39.45
-0.40
1
6893
11:59:47
39.40
39.45
39.45
-0.40
1
6892
11:59:31
39.45
39.50
39.45
-0.40
1
6891
11:59:26
39.40
39.50
39.40
-0.45
1
6890
11:59:23
39.45
39.50
39.45
-0.40
1
6889
11:59:23
39.40
39.45
39.45
-0.40
10
6888
11:59:02
39.40
39.45
39.45
-0.40
1
6878
11:58:59
39.40
39.45
39.45
-0.40
1
6877
11:58:44
39.45
39.50
39.45
-0.40
28
6876
11:58:44
39.45
39.50
39.45
-0.40
5
6848
11:58:24
39.45
39.50
39.45
-0.40
2
6843
11:58:05
39.45
39.50
39.45
-0.40
1
6841
11:58:00
39.45
39.50
39.45
-0.40
2
6840
11:57:25
39.45
39.50
39.45
-0.40
5
6838
11:56:57
39.45
39.50
39.45
-0.40
1
6833
11:56:46
39.45
39.50
39.50
-0.35
2
6832
11:55:31
39.45
39.50
39.45
-0.40
2
6830
11:55:11
39.45
39.50
39.45
-0.40
1
6828
11:54:44
39.45
39.50
39.50
-0.35
5
6827
11:54:38
39.45
39.50
39.50
-0.35
1
6822
11:54:31
39.45
39.50
39.50
-0.35
1
6821
11:53:13
39.40
39.45
39.45
-0.40
14
6820
11:53:11
39.40
39.45
39.45
-0.40
1
6806
11:53:00
39.40
39.45
39.45
-0.40
1
6805
11:52:15
39.40
39.45
39.45
-0.40
1
6804
11:52:00
39.40
39.45
39.40
-0.45
1
6803
11:51:42
39.40
39.45
39.40
-0.45
1
6802
11:51:42
39.35
39.40
39.40
-0.45
99
6801
11:51:42
39.35
39.40
39.40
-0.45
20
6702
11:51:13
39.35
39.40
39.40
-0.45
1
6682
11:50:43
39.35
39.40
39.35
-0.50
1
6681
11:50:40
39.35
39.40
39.35
-0.50
4
6680
11:50:40
39.35
39.40
39.40
-0.45
2
6676
11:50:11
39.35
39.40
39.35
-0.50
1
6674
11:50:09
39.35
39.40
39.40
-0.45
1
6673
11:49:44
39.35
39.40
39.35
-0.50
3
6672
11:49:03
39.35
39.40
39.35
-0.50
1
6669
11:48:48
39.35
39.40
39.35
-0.50
1
6668
11:48:44
39.35
39.40
39.35
-0.50
2
6667
11:48:31
39.35
39.40
39.35
-0.50
1
6665
11:48:06
39.30
39.40
39.30
-0.55
2
6664
11:47:50
39.30
39.40
39.30
-0.55
2
6662
11:47:46
39.30
39.35
39.35
-0.50
1
6660
11:46:54
39.35
39.40
39.35
-0.50
1
6659
11:46:27
39.35
39.40
39.35
-0.50
1
6658
11:46:18
39.30
39.35
39.35
-0.50
3
6657
11:46:05
39.30
39.35
39.30
-0.55
1
6654
11:45:50
39.30
39.35
39.35
-0.50
1
6653
11:45:47
39.30
39.35
39.30
-0.55
1
6652
11:45:27
39.30
39.35
39.35
-0.50
1
6651
11:45:14
39.35
39.40
39.35
-0.50
1
6650
11:45:12
39.35
39.40
39.35
-0.50
1
6649
11:44:52
39.35
39.40
39.35
-0.50
2
6648
11:44:20
39.35
39.40
39.35
-0.50
1
6646
11:44:20
39.35
39.40
39.40
-0.45
3
6645
11:44:05
39.35
39.40
39.35
-0.50
1
6642
11:44:05
39.35
39.40
39.35
-0.50
1
6641
11:43:44
39.35
39.40
39.35
-0.50
3
6640
11:43:43
39.30
39.35
39.35
-0.50
1
6637
11:43:36
39.35
39.40
39.35
-0.50
1
6636
11:43:02
39.35
39.40
39.35
-0.50
1
6635
11:42:59
39.30
39.35
39.35
-0.50
1
6634
11:42:30
39.30
39.35
39.35
-0.50
1
6633
11:42:25
39.30
39.35
39.35
-0.50
1
6632
11:42:16
39.35
39.40
39.35
-0.50
1
6631
11:41:29
39.30
39.35
39.35
-0.50
1
6630
11:41:04
39.30
39.40
39.30
-0.55
4
6629
11:40:59
39.35
39.40
39.35
-0.50
10
6625
11:40:53
39.35
39.40
39.35
-0.50
1
6615
11:40:51
39.35
39.40
39.35
-0.50
6
6614
11:40:24
39.35
39.40
39.35
-0.50
1
6608
11:40:13
39.35
39.40
39.35
-0.50
1
6607
11:39:25
39.35
39.40
39.40
-0.45
5
6606
11:38:57
39.35
39.40
39.35
-0.50
1
6601
11:38:56
39.35
39.40
39.35
-0.50
3
6600
11:38:49
39.35
39.40
39.35
-0.50
1
6597
11:38:49
39.30
39.35
39.35
-0.50
1
6596
11:38:31
39.30
39.35
39.35
-0.50
1
6595
11:38:22
39.30
39.40
39.30
-0.55
1
6594
11:38:12
39.35
39.40
39.35
-0.50
3
6593
11:37:44
39.30
39.40
39.40
-0.45
1
6590
11:37:34
39.30
39.40
39.40
-0.45
2
6589
11:37:12
39.35
39.40
39.30
-0.55
11
6587
11:37:12
39.35
39.40
39.35
-0.50
2
6576
11:37:10
39.30
39.35
39.35
-0.50
1
6574
11:36:59
39.25
39.30
39.30
-0.55
20
6573
11:36:55
39.25
39.30
39.30
-0.55
2
6553
11:36:44
39.25
39.30
39.30
-0.55
2
6551
11:36:42
39.25
39.30
39.30
-0.55
3
6549
11:36:38
39.25
39.30
39.30
-0.55
5
6546
11:36:34
39.25
39.30
39.30
-0.55
1
6541
11:36:27
39.25
39.30
39.30
-0.55
1
6540
11:36:25
39.25
39.30
39.30
-0.55
2
6539
11:36:20
39.25
39.30
39.30
-0.55
2
6537
11:36:02
39.25
39.30
39.30
-0.55
2
6535
11:35:58
39.25
39.30
39.30
-0.55
2
6533
11:35:38
39.25
39.30
39.25
-0.60
3
6531
11:35:31
39.25
39.30
39.30
-0.55
1
6528
11:35:21
39.25
39.30
39.30
-0.55
1
6527
11:35:13
39.25
39.30
39.30
-0.55
1
6526
11:35:12
39.25
39.30
39.30
-0.55
2
6525
11:34:58
39.25
39.30
39.30
-0.55
2
6523
11:34:48
39.25
39.30
39.30
-0.55
1
6521
11:34:32
39.25
39.30
39.30
-0.55
3
6520
11:34:21
39.25
39.30
39.30
-0.55
1
6517
11:34:01
39.25
39.30
39.30
-0.55
2
6516
11:33:50
39.25
39.30
39.30
-0.55
1
6514
11:33:44
39.25
39.30
39.30
-0.55
1
6513
11:33:38
39.25
39.30
39.30
-0.55
1
6512
11:33:33
39.25
39.30
39.30
-0.55
1
6511
11:33:13
39.25
39.30
39.30
-0.55
1
6510
11:32:55
39.25
39.30
39.30
-0.55
2
6509
11:32:47
39.25
39.30
39.30
-0.55
1
6507
11:32:34
39.25
39.30
39.30
-0.55
2
6506
11:32:32
39.30
39.35
39.30
-0.55
31
6504
11:32:29
39.30
39.35
39.30
-0.55
20
6473
11:32:19
39.30
39.35
39.30
-0.55
1
6453
11:31:58
39.30
39.35
39.30
-0.55
4
6452
11:31:12
39.35
39.40
39.35
-0.50
1
6448
11:31:12
39.30
39.35
39.35
-0.50
1
6447
11:31:01
39.30
39.35
39.35
-0.50
1
6446
11:30:40
39.30
39.35
39.35
-0.50
1
6445
11:30:14
39.30
39.40
39.30
-0.55
1
6444
11:29:22
39.30
39.35
39.35
-0.50
2
6443
11:29:09
39.35
39.40
39.35
-0.50
1
6441
11:29:04
39.35
39.40
39.35
-0.50
2
6440
11:28:20
39.35
39.40
39.35
-0.50
1
6438
11:27:53
39.30
39.35
39.35
-0.50
1
6437
11:27:40
39.30
39.35
39.35
-0.50
1
6436
11:27:39
39.35
39.40
39.35
-0.50
3
6435
11:27:21
39.35
39.40
39.35
-0.50
1
6432
11:27:05
39.30
39.40
39.40
-0.45
2
6431
11:26:40
39.30
39.40
39.40
-0.45
1
6429
11:25:51
39.30
39.40
39.40
-0.45
1
6428
11:25:47
39.30
39.35
39.35
-0.50
1
6427
11:25:15
39.30
39.40
39.30
-0.55
1
6426
11:24:32
39.35
39.40
39.35
-0.50
2
6425
11:24:19
39.35
39.40
39.35
-0.50
1
6423
11:23:53
39.35
39.40
39.35
-0.50
1
6422
11:23:47
39.35
39.40
39.35
-0.50
1
6421
11:23:42
39.30
39.35
39.35
-0.50
1
6420
11:23:40
39.35
39.40
39.35
-0.50
1
6419
11:23:36
39.35
39.40
39.35
-0.50
1
6418
11:23:30
39.30
39.40
39.30
-0.55
3
6417
11:23:25
39.30
39.40
39.40
-0.45
5
6414
11:23:17
39.30
39.40
39.30
-0.55
1
6409
11:23:03
39.30
39.35
39.35
-0.50
5
6408
11:22:45
39.30
39.35
39.30
-0.55
3
6403
11:21:49
39.35
39.40
39.35
-0.50
1
6400
11:21:45
39.35
39.40
39.35
-0.50
3
6399
11:21:45
39.30
39.35
39.35
-0.50
5
6396
11:21:20
39.30
39.35
39.30
-0.55
1
6391
11:21:20
39.25
39.30
39.30
-0.55
1
6390
11:21:15
39.25
39.30
39.30
-0.55
1
6389
11:21:12
39.25
39.30
39.30
-0.55
1
6388
11:21:08
39.25
39.30
39.30
-0.55
2
6387
11:21:08
39.25
39.30
39.30
-0.55
2
6385
11:21:07
39.25
39.30
39.25
-0.60
1
6383
11:20:24
39.25
39.30
39.25
-0.60
1
6382
11:20:22
39.25
39.30
39.30
-0.55
1
6381
11:20:14
39.25
39.30
39.30
-0.55
5
6380
11:19:53
39.30
39.35
39.30
-0.55
1
6375
11:19:44
39.30
39.35
39.30
-0.55
1
6374
11:19:41
39.30
39.35
39.30
-0.55
1
6373
11:19:31
39.30
39.35
39.30
-0.55
1
6372
11:19:31
39.30
39.35
39.30
-0.55
1
6371
11:19:18
39.30
39.35
39.30
-0.55
1
6370
11:19:15
39.30
39.35
39.30
-0.55
1
6369
11:19:14
39.25
39.30
39.30
-0.55
1
6368
11:19:11
39.30
39.35
39.30
-0.55
1
6367
11:19:04
39.25
39.30
39.30
-0.55
1
6366
11:19:03
39.30
39.35
39.30
-0.55
1
6365
11:19:03
39.30
39.35
39.30
-0.55
1
6364
11:19:03
39.30
39.35
39.30
-0.55
1
6363
11:18:40
39.25
39.35
39.35
-0.50
10
6362
11:18:38
39.30
39.35
39.30
-0.55
20
6352
11:18:38
39.30
39.35
39.35
-0.50
1
6332
11:18:06
39.30
39.35
39.35
-0.50
1
6331
11:17:05
39.30
39.35
39.35
-0.50
1
6330
11:16:36
39.25
39.35
39.35
-0.50
2
6329
11:16:32
39.30
39.35
39.30
-0.55
6
6327
11:16:32
39.30
39.35
39.30
-0.55
34
6321
11:16:29
39.30
39.35
39.35
-0.50
1
6287
11:16:01
39.30
39.35
39.35
-0.50
1
6286
11:15:41
39.30
39.35
39.35
-0.50
2
6285
11:15:38
39.35
39.40
39.35
-0.50
5
6283
11:15:38
39.30
39.35
39.35
-0.50
5
6278
11:15:36
39.30
39.35
39.35
-0.50
1
6273
11:15:32
39.30
39.35
39.35
-0.50
7
6272
11:15:22
39.30
39.35
39.35
-0.50
2
6265
11:15:16
39.30
39.35
39.30
-0.55
1
6263
11:15:10
39.30
39.35
39.35
-0.50
1
6262
11:15:00
39.30
39.35
39.35
-0.50
1
6261
11:15:00
39.35
39.40
39.35
-0.50
1
6260
11:14:56
39.30
39.40
39.30
-0.55
2
6259
11:14:49
39.35
39.40
39.35
-0.50
1
6257
11:14:49
39.30
39.35
39.35
-0.50
1
6256
11:14:46
39.30
39.35
39.35
-0.50
2
6255
11:13:50
39.30
39.40
39.30
-0.55
5
6253
11:13:40
39.30
39.40
39.30
-0.55
5
6248
11:13:33
39.30
39.35
39.35
-0.50
1
6243
11:13:03
39.30
39.35
39.35
-0.50
1
6242
11:12:56
39.30
39.35
39.30
-0.55
1
6241
11:12:48
39.30
39.35
39.30
-0.55
4
6240
11:12:43
39.30
39.35
39.30
-0.55
1
6236
11:12:39
39.30
39.35
39.30
-0.55
2
6235
11:12:37
39.30
39.35
39.30
-0.55
2
6233
11:12:09
39.30
39.40
39.30
-0.55
1
6231
11:12:01
39.30
39.40
39.30
-0.55
2
6230
11:12:00
39.35
39.40
39.35
-0.50
2
6228
11:11:56
39.30
39.35
39.35
-0.50
3
6226
11:11:47
39.30
39.35
39.35
-0.50
1
6223
11:11:46
39.30
39.35
39.30
-0.55
1
6222
11:11:42
39.30
39.35
39.35
-0.50
2
6221
11:11:41
39.30
39.35
39.35
-0.50
1
6219
11:11:33
39.30
39.35
39.35
-0.50
2
6218
11:11:29
39.30
39.35
39.35
-0.50
1
6216
11:11:15
39.35
39.40
39.35
-0.50
5
6215
11:11:04
39.35
39.40
39.35
-0.50
1
6210
11:11:01
39.35
39.40
39.35
-0.50
1
6209
11:11:00
39.35
39.40
39.35
-0.50
9
6208
11:11:00
39.35
39.40
39.35
-0.50
1
6199
11:10:42
39.30
39.35
39.35
-0.50
1
6198
11:10:28
39.35
39.40
39.35
-0.50
1
6197
11:10:16
39.35
39.40
39.35
-0.50
1
6196
11:09:44
39.35
39.40
39.35
-0.50
1
6195
11:09:27
39.35
39.40
39.35
-0.50
1
6194
11:09:27
39.35
39.40
39.35
-0.50
1
6193
11:09:20
39.35
39.40
39.35
-0.50
1
6192
11:08:47
39.35
39.40
39.35
-0.50
1
6191
11:08:47
39.35
39.40
39.35
-0.50
1
6190
11:08:18
39.35
39.40
39.35
-0.50
1
6189
11:07:32
39.35
39.40
39.35
-0.50
1
6188
11:07:16
39.30
39.40
39.40
-0.45
2
6187
11:07:15
39.30
39.40
39.30
-0.55
2
6185
11:06:50
39.35
39.40
39.35
-0.50
1
6183
11:06:46
39.35
39.40
39.35
-0.50
28
6182
11:06:16
39.35
39.45
39.35
-0.50
1
6154
11:05:17
39.35
39.45
39.35
-0.50
1
6153
11:04:54
39.35
39.40
39.40
-0.45
2
6152
11:04:29
39.35
39.40
39.35
-0.50
1
6150
11:03:41
39.40
39.45
39.40
-0.45
5
6149
11:03:21
39.40
39.45
39.40
-0.45
1
6144
11:03:20
39.40
39.45
39.40
-0.45
1
6143
11:03:12
39.40
39.45
39.40
-0.45
20
6142
11:03:12
39.40
39.45
39.40
-0.45
30
6122
11:03:02
39.40
39.45
39.45
-0.40
1
6092
11:01:35
39.40
39.45
39.45
-0.40
1
6091
11:01:13
39.45
39.50
39.45
-0.40
15
6090
11:00:18
39.45
39.50
39.45
-0.40
1
6075
11:00:16
39.45
39.50
39.50
-0.35
2
6074
10:59:47
39.45
39.50
39.45
-0.40
1
6072
10:59:39
39.45
39.50
39.50
-0.35
6
6071
10:59:13
39.40
39.45
39.45
-0.40
2
6065
10:59:10
39.40
39.45
39.45
-0.40
1
6063
10:59:10
39.40
39.45
39.45
-0.40
4
6062
10:59:06
39.40
39.45
39.45
-0.40
10
6058
10:58:36
39.40
39.45
39.40
-0.45
2
6048
10:58:36
39.40
39.45
39.40
-0.45
5
6046
10:58:26
39.40
39.45
39.45
-0.40
4
6041
10:57:14
39.45
39.50
39.45
-0.40
1
6037
10:57:14
39.40
39.45
39.45
-0.40
1
6036
10:56:49
39.45
39.50
39.45
-0.40
1
6035
10:56:49
39.40
39.45
39.45
-0.40
1
6034
10:56:42
39.40
39.45
39.45
-0.40
1
6033
10:56:33
39.40
39.45
39.45
-0.40
1
6032
10:56:21
39.40
39.45
39.40
-0.45
1
6031
10:56:11
39.40
39.45
39.45
-0.40
5
6030
10:55:18
39.40
39.45
39.40
-0.45
1
6025
10:55:08
39.40
39.45
39.45
-0.40
1
6024
10:55:06
39.40
39.45
39.40
-0.45
2
6023
10:54:25
39.45
39.50
39.45
-0.40
10
6021
10:54:20
39.45
39.50
39.45
-0.40
4
6011
10:54:06
39.45
39.50
39.45
-0.40
2
6007
10:53:55
39.40
39.50
39.50
-0.35
3
6005
10:53:50
39.40
39.50
39.50
-0.35
1
6002
10:53:50
39.45
39.50
39.45
-0.40
1
6001
10:53:50
39.45
39.50
39.45
-0.40
21
6000
10:53:15
39.50
39.55
39.50
-0.35
2
5979
10:53:15
39.45
39.50
39.50
-0.35
2
5977
10:53:01
39.50
39.55
39.50
-0.35
4
5975
10:53:01
39.50
39.55
39.50
-0.35
1
5971
10:52:44
39.50
39.55
39.50
-0.35
1
5970
10:52:44
39.45
39.50
39.50
-0.35
4
5969
10:52:33
39.50
39.55
39.50
-0.35
4
5965
10:52:33
39.50
39.55
39.50
-0.35
50
5961
10:51:23
39.55
39.60
39.55
-0.30
10
5911
10:51:04
39.55
39.60
39.60
-0.25
1
5901
10:50:47
39.55
39.60
39.60
-0.25
5
5900
10:50:37
39.55
39.60
39.60
-0.25
2
5895
10:50:19
39.55
39.60
39.55
-0.30
1
5893
10:50:15
39.55
39.60
39.60
-0.25
2
5892
10:49:57
39.55
39.60
39.60
-0.25
1
5890
10:49:55
39.55
39.60
39.60
-0.25
1
5889
10:49:36
39.55
39.60
39.60
-0.25
4
5888
10:49:35
39.55
39.60
39.55
-0.30
1
5884
10:49:15
39.55
39.60
39.55
-0.30
5
5883
10:48:53
39.55
39.60
39.60
-0.25
1
5878
10:48:47
39.55
39.60
39.55
-0.30
1
5877
10:48:45
39.55
39.60
39.60
-0.25
1
5876
10:48:00
39.55
39.60
39.55
-0.30
1
5875
10:47:38
39.55
39.60
39.55
-0.30
1
5874
10:47:37
39.55
39.60
39.55
-0.30
1
5873
10:47:23
39.50
39.60
39.50
-0.35
7
5872
10:47:15
39.50
39.60
39.60
-0.25
3
5865
10:47:02
39.50
39.60
39.60
-0.25
2
5862
10:47:00
39.55
39.60
39.55
-0.30
1
5860
10:46:42
39.50
39.55
39.55
-0.30
8
5859
10:46:11
39.50
39.55
39.50
-0.35
1
5851
10:45:56
39.45
39.55
39.55
-0.30
3
5850
10:45:53
39.50
39.55
39.50
-0.35
1
5847
10:45:46
39.50
39.55
39.50
-0.35
2
5846
10:45:19
39.50
39.55
39.50
-0.35
1
5844
10:45:13
39.45
39.55
39.55
-0.30
2
5843
10:44:53
39.45
39.50
39.50
-0.35
2
5841
10:44:53
39.45
39.50
39.50
-0.35
10
5839
10:44:36
39.45
39.50
39.50
-0.35
1
5829
10:44:32
39.45
39.50
39.50
-0.35
2
5828
10:44:25
39.45
39.50
39.50
-0.35
10
5826
10:43:51
39.45
39.50
39.45
-0.40
3
5816
10:43:46
39.45
39.50
39.50
-0.35
2
5813
10:43:46
39.45
39.50
39.50
-0.35
1
5811
10:43:27
39.45
39.50
39.50
-0.35
1
5810
10:43:23
39.45
39.50
39.50
-0.35
9
5809
10:43:01
39.45
39.50
39.50
-0.35
5
5800
10:42:48
39.45
39.50
39.50
-0.35
5
5795
10:42:22
39.45
39.50
39.50
-0.35
1
5790
10:42:15
39.45
39.50
39.50
-0.35
3
5789
10:41:53
39.45
39.50
39.45
-0.40
2
5786
10:41:03
39.40
39.50
39.50
-0.35
10
5784
10:40:52
39.40
39.50
39.40
-0.45
1
5774
10:40:34
39.40
39.50
39.50
-0.35
1
5773
10:40:33
39.40
39.50
39.40
-0.45
1
5772
10:40:20
39.45
39.50
39.45
-0.40
1
5771
10:40:16
39.45
39.50
39.50
-0.35
1
5770
10:40:01
39.45
39.50
39.45
-0.40
21
5769
10:39:52
39.45
39.50
39.45
-0.40
1
5748
10:39:36
39.45
39.50
39.45
-0.40
1
5747
10:38:50
39.40
39.45
39.45
-0.40
4
5746
10:38:46
39.40
39.45
39.45
-0.40
2
5742
10:38:26
39.40
39.45
39.45
-0.40
2
5740
10:38:18
39.40
39.45
39.45
-0.40
2
5738
10:37:52
39.40
39.45
39.45
-0.40
3
5736
10:37:42
39.40
39.45
39.45
-0.40
3
5733
10:37:38
39.40
39.45
39.45
-0.40
1
5730
10:37:04
39.40
39.45
39.45
-0.40
3
5729
10:36:42
39.40
39.45
39.45
-0.40
1
5726
10:36:21
39.45
39.50
39.45
-0.40
3
5725
10:36:17
39.40
39.45
39.45
-0.40
7
5722
10:35:49
39.40
39.45
39.40
-0.45
1
5715
10:35:46
39.40
39.45
39.45
-0.40
1
5714
10:35:35
39.40
39.45
39.45
-0.40
1
5713
10:35:21
39.40
39.45
39.40
-0.45
1
5712
10:35:14
39.40
39.50
39.40
-0.45
1
5711
10:35:01
39.35
39.40
39.40
-0.45
4
5710
10:34:59
39.35
39.40
39.40
-0.45
1
5706
10:34:53
39.35
39.40
39.40
-0.45
2
5705
10:34:48
39.35
39.40
39.40
-0.45
1
5703
10:34:02
39.35
39.40
39.40
-0.45
1
5702
10:33:52
39.35
39.40
39.40
-0.45
1
5701
10:33:50
39.35
39.40
39.40
-0.45
1
5700
10:33:35
39.35
39.40
39.35
-0.50
1
5699
10:33:34
39.35
39.40
39.40
-0.45
2
5698
10:33:31
39.35
39.40
39.40
-0.45
1
5696
10:33:26
39.35
39.40
39.40
-0.45
2
5695
10:33:11
39.35
39.40
39.35
-0.50
1
5693
10:33:09
39.35
39.40
39.35
-0.50
3
5692
10:32:57
39.35
39.40
39.35
-0.50
1
5689
10:32:45
39.30
39.35
39.35
-0.50
4
5688
10:32:40
39.30
39.35
39.35
-0.50
1
5684
10:32:12
39.35
39.40
39.35
-0.50
5
5683
10:31:49
39.35
39.40
39.35
-0.50
20
5678
10:31:45
39.35
39.40
39.40
-0.45
1
5658
10:31:35
39.35
39.40
39.40
-0.45
2
5657
10:31:35
39.40
39.50
39.40
-0.45
8
5655
10:31:32
39.40
39.50
39.50
-0.35
5
5647
10:31:24
39.40
39.50
39.40
-0.45
2
5642
10:31:16
39.45
39.50
39.40
-0.45
1
5640
10:31:16
39.45
39.50
39.45
-0.40
9
5639
10:31:01
39.40
39.45
39.45
-0.40
2
5630
10:30:57
39.40
39.45
39.40
-0.45
1
5628
10:30:36
39.40
39.45
39.40
-0.45
1
5627
10:30:25
39.40
39.45
39.40
-0.45
1
5626
10:30:21
39.35
39.45
39.35
-0.50
1
5625
10:30:19
39.40
39.45
39.40
-0.45
10
5624
10:30:16
39.40
39.45
39.40
-0.45
1
5614
10:30:10
39.40
39.45
39.40
-0.45
1
5613
10:30:07
39.40
39.45
39.40
-0.45
3
5612
10:30:07
39.35
39.40
39.40
-0.45
2
5609
10:30:06
39.35
39.40
39.40
-0.45
1
5607
10:29:56
39.35
39.40
39.40
-0.45
2
5606
10:29:37
39.35
39.40
39.40
-0.45
2
5604
10:29:36
39.35
39.40
39.35
-0.50
1
5602
10:29:32
39.35
39.40
39.35
-0.50
1
5601
10:29:23
39.30
39.35
39.35
-0.50
3
5600
10:29:09
39.30
39.35
39.35
-0.50
1
5597
10:29:08
39.35
39.40
39.35
-0.50
6
5596
10:28:51
39.30
39.35
39.35
-0.50
1
5590
10:28:30
39.30
39.35
39.30
-0.55
5
5589
10:28:18
39.25
39.30
39.30
-0.55
2
5584
10:28:09
39.25
39.30
39.30
-0.55
5
5582
10:28:06
39.25
39.30
39.25
-0.60
3
5577
10:28:06
39.20
39.25
39.25
-0.60
45
5574
10:28:06
39.25
39.30
39.25
-0.60
37
5529
10:27:59
39.25
39.30
39.25
-0.60
2
5492
10:27:55
39.25
39.30
39.30
-0.55
5
5490
10:27:49
39.25
39.30
39.25
-0.60
2
5485
10:27:47
39.25
39.30
39.25
-0.60
2
5483
10:27:36
39.25
39.30
39.25
-0.60
1
5481
10:27:12
39.25
39.30
39.25
-0.60
20
5480
10:26:59
39.25
39.30
39.30
-0.55
1
5460
10:26:52
39.25
39.30
39.25
-0.60
7
5459
10:26:36
39.25
39.30
39.25
-0.60
1
5452
10:26:34
39.25
39.30
39.30
-0.55
3
5451
10:26:19
39.25
39.30
39.30
-0.55
3
5448
10:26:10
39.25
39.30
39.25
-0.60
1
5445
10:25:53
39.25
39.30
39.25
-0.60
1
5444
10:25:46
39.25
39.30
39.25
-0.60
4
5443
10:25:37
39.25
39.30
39.25
-0.60
1
5439
10:25:37
39.25
39.30
39.25
-0.60
1
5438
10:25:34
39.25
39.30
39.25
-0.60
2
5437
10:25:34
39.25
39.30
39.25
-0.60
6
5435
10:25:31
39.25
39.30
39.25
-0.60
1
5429
10:25:30
39.25
39.30
39.25
-0.60
3
5428
10:25:27
39.25
39.30
39.25
-0.60
2
5425
10:25:27
39.25
39.30
39.30
-0.55
2
5423
10:25:13
39.25
39.30
39.25
-0.60
2
5421
10:25:08
39.25
39.30
39.25
-0.60
30
5419
10:25:05
39.25
39.30
39.30
-0.55
5
5389
10:25:00
39.25
39.30
39.30
-0.55
2
5384
10:25:00
39.25
39.30
39.30
-0.55
3
5382
10:24:54
39.25
39.30
39.30
-0.55
2
5379
10:24:42
39.25
39.30
39.25
-0.60
2
5377
10:24:41
39.25
39.30
39.30
-0.55
1
5375
10:24:37
39.25
39.30
39.30
-0.55
12
5374
10:24:37
39.25
39.30
39.30
-0.55
5
5362
10:24:26
39.25
39.30
39.30
-0.55
5
5357
10:24:14
39.25
39.30
39.30
-0.55
3
5352
10:24:13
39.25
39.30
39.25
-0.60
1
5349
10:24:09
39.25
39.30
39.25
-0.60
1
5348
10:24:04
39.25
39.30
39.25
-0.60
7
5347
10:23:54
39.25
39.30
39.25
-0.60
1
5340
10:23:44
39.25
39.30
39.25
-0.60
3
5339
10:23:42
39.25
39.30
39.30
-0.55
15
5336
10:23:42
39.25
39.30
39.25
-0.60
5
5321
10:23:33
39.25
39.30
39.25
-0.60
3
5316
10:23:27
39.25
39.30
39.25
-0.60
4
5313
10:23:25
39.25
39.30
39.25
-0.60
1
5309
10:23:25
39.25
39.30
39.25
-0.60
5
5308
10:23:25
39.25
39.30
39.25
-0.60
20
5303
10:23:16
39.25
39.30
39.25
-0.60
2
5283
10:23:12
39.25
39.30
39.25
-0.60
1
5281
10:23:11
39.25
39.30
39.30
-0.55
1
5280
10:23:09
39.25
39.30
39.25
-0.60
1
5279
10:22:51
39.25
39.30
39.25
-0.60
1
5278
10:22:48
39.25
39.30
39.25
-0.60
22
5277
10:22:40
39.25
39.30
39.25
-0.60
8
5255
10:22:39
39.25
39.30
39.30
-0.55
1
5247
10:22:39
39.25
39.30
39.30
-0.55
1
5246
10:22:32
39.25
39.30
39.30
-0.55
29
5245
10:22:32
39.30
39.35
39.30
-0.55
119
5216
10:22:16
39.30
39.35
39.35
-0.50
1
5097
10:22:13
39.30
39.35
39.35
-0.50
5
5096
10:22:12
39.30
39.35
39.30
-0.55
5
5091
10:22:08
39.30
39.35
39.35
-0.50
1
5086
10:22:03
39.35
39.40
39.30
-0.55
3
5085
10:22:03
39.35
39.40
39.35
-0.50
2
5082
10:21:41
39.35
39.40
39.35
-0.50
1
5080
10:21:38
39.30
39.35
39.35
-0.50
1
5079
10:21:22
39.35
39.40
39.35
-0.50
6
5078
10:21:03
39.35
39.40
39.35
-0.50
30
5072
10:20:55
39.35
39.40
39.40
-0.45
2
5042
10:20:23
39.35
39.40
39.35
-0.50
1
5040
10:20:23
39.35
39.40
39.40
-0.45
1
5039
10:20:15
39.35
39.40
39.35
-0.50
2
5038
10:19:25
39.30
39.35
39.35
-0.50
2
5036
10:19:22
39.30
39.35
39.35
-0.50
10
5034
10:19:22
39.30
39.35
39.35
-0.50
2
5024
10:19:21
39.30
39.35
39.35
-0.50
2
5022
10:19:11
39.30
39.35
39.35
-0.50
3
5020
10:19:11
39.30
39.35
39.35
-0.50
28
5017
10:19:11
39.30
39.35
39.35
-0.50
29
4989
10:19:11
39.35
39.40
39.35
-0.50
24
4960
10:18:37
39.35
39.40
39.35
-0.50
1
4936
10:18:34
39.35
39.40
39.40
-0.45
1
4935
10:18:25
39.30
39.35
39.35
-0.50
1
4934
10:18:25
39.35
39.40
39.35
-0.50
9
4933
10:18:22
39.35
39.40
39.40
-0.45
1
4924
10:18:19
39.30
39.40
39.40
-0.45
1
4923
10:18:18
39.35
39.40
39.35
-0.50
1
4922
10:18:13
39.30
39.40
39.40
-0.45
1
4921
10:18:01
39.35
39.40
39.35
-0.50
2
4920
10:18:01
39.30
39.35
39.35
-0.50
1
4918
10:18:01
39.30
39.35
39.35
-0.50
11
4917
10:18:01
39.35
39.40
39.35
-0.50
8
4906
10:17:56
39.35
39.40
39.40
-0.45
5
4898
10:17:53
39.35
39.40
39.40
-0.45
5
4893
10:17:49
39.30
39.35
39.35
-0.50
1
4888
10:17:49
39.30
39.35
39.35
-0.50
30
4887
10:17:49
39.35
39.40
39.35
-0.50
61
4857
10:17:22
39.40
39.45
39.40
-0.45
2
4796
10:17:15
39.40
39.45
39.40
-0.45
1
4794
10:17:13
39.40
39.45
39.40
-0.45
1
4793
10:17:06
39.40
39.45
39.40
-0.45
7
4792
10:17:03
39.40
39.45
39.40
-0.45
9
4785
10:16:32
39.40
39.45
39.40
-0.45
5
4776
10:16:23
39.40
39.45
39.40
-0.45
5
4771
10:16:20
39.40
39.45
39.45
-0.40
1
4766
10:16:19
39.40
39.45
39.45
-0.40
2
4765
10:16:17
39.40
39.45
39.40
-0.45
8
4763
10:16:12
39.40
39.45
39.40
-0.45
1
4755
10:15:40
39.40
39.45
39.40
-0.45
1
4754
10:15:39
39.40
39.45
39.45
-0.40
1
4753
10:15:30
39.40
39.45
39.40
-0.45
1
4752
10:15:23
39.40
39.45
39.40
-0.45
1
4751
10:15:12
39.40
39.45
39.40
-0.45
1
4750
10:14:53
39.40
39.45
39.45
-0.40
1
4749
10:14:53
39.45
39.50
39.45
-0.40
4
4748
10:14:41
39.50
39.55
39.50
-0.35
2
4744
10:14:35
39.50
39.55
39.50
-0.35
4
4742
10:14:05
39.50
39.55
39.50
-0.35
1
4738
10:14:01
39.50
39.55
39.55
-0.30
2
4737
10:13:58
39.50
39.55
39.50
-0.35
10
4735
10:13:32
39.50
39.55
39.50
-0.35
5
4725
10:13:30
39.50
39.55
39.55
-0.30
1
4720
10:13:29
39.50
39.55
39.55
-0.30
1
4719
10:13:29
39.50
39.55
39.50
-0.35
1
4718
10:13:24
39.50
39.55
39.55
-0.30
6
4717
10:13:19
39.45
39.50
39.50
-0.35
24
4711
10:13:14
39.40
39.45
39.45
-0.40
10
4687
10:13:13
39.35
39.45
39.45
-0.40
80
4677
10:13:08
39.35
39.45
39.45
-0.40
1
4597
10:13:08
39.35
39.45
39.45
-0.40
15
4596
10:13:06
39.35
39.45
39.45
-0.40
1
4581
10:13:06
39.35
39.40
39.40
-0.45
14
4580
10:13:06
39.40
39.45
39.40
-0.45
16
4566
10:12:47
39.45
39.50
39.45
-0.40
8
4550
10:12:10
39.45
39.50
39.50
-0.35
1
4542
10:11:52
39.45
39.50
39.50
-0.35
1
4541
10:11:50
39.45
39.50
39.50
-0.35
1
4540
10:11:32
39.50
39.55
39.50
-0.35
1
4539
10:11:29
39.45
39.55
39.45
-0.40
5
4538
10:11:24
39.50
39.55
39.50
-0.35
1
4533
10:11:24
39.40
39.50
39.50
-0.35
2
4532
10:11:23
39.45
39.50
39.45
-0.40
1
4530
10:11:22
39.45
39.50
39.50
-0.35
1
4529
10:11:22
39.45
39.50
39.50
-0.35
1
4528
10:11:14
39.45
39.50
39.50
-0.35
1
4527
10:11:08
39.45
39.50
39.50
-0.35
1
4526
10:11:03
39.45
39.50
39.50
-0.35
5
4525
10:11:01
39.40
39.45
39.45
-0.40
1
4520
10:10:58
39.35
39.45
39.45
-0.40
1
4519
10:10:58
39.35
39.40
39.40
-0.45
1
4518
10:10:58
39.35
39.40
39.40
-0.45
24
4517
10:10:58
39.40
39.45
39.40
-0.45
26
4493
10:10:38
39.45
39.50
39.45
-0.40
1
4467
10:10:24
39.40
39.50
39.40
-0.45
1
4466
10:10:02
39.40
39.50
39.40
-0.45
1
4465
10:10:02
39.35
39.40
39.40
-0.45
32
4464
10:10:02
39.35
39.40
39.40
-0.45
3
4432
10:09:59
39.35
39.40
39.40
-0.45
1
4429
10:09:49
39.40
39.50
39.40
-0.45
14
4428
10:09:35
39.40
39.50
39.50
-0.35
1
4414
10:09:30
39.40
39.50
39.50
-0.35
2
4413
10:09:26
39.50
39.55
39.50
-0.35
1
4411
10:09:12
39.50
39.55
39.50
-0.35
4
4410
10:09:12
39.45
39.50
39.50
-0.35
1
4406
10:09:01
39.40
39.50
39.50
-0.35
5
4405
10:08:56
39.40
39.50
39.50
-0.35
3
4400
10:08:55
39.40
39.50
39.40
-0.45
5
4397
10:08:34
39.35
39.45
39.45
-0.40
16
4392
10:08:29
39.35
39.40
39.40
-0.45
1
4376
10:08:29
39.35
39.40
39.40
-0.45
6
4375
10:08:26
39.30
39.35
39.35
-0.50
1
4369
10:08:26
39.35
39.40
39.35
-0.50
10
4368
10:08:24
39.35
39.40
39.40
-0.45
1
4358
10:08:15
39.35
39.40
39.40
-0.45
1
4357
10:07:50
39.35
39.40
39.35
-0.50
2
4356
10:07:45
39.35
39.40
39.40
-0.45
2
4354
10:07:42
39.35
39.40
39.35
-0.50
10
4352
10:07:31
39.35
39.40
39.35
-0.50
4
4342
10:07:05
39.35
39.40
39.35
-0.50
5
4338
10:06:52
39.30
39.35
39.35
-0.50
17
4333
10:06:51
39.30
39.35
39.35
-0.50
1
4316
10:06:51
39.30
39.35
39.30
-0.55
1
4315
10:06:50
39.30
39.35
39.35
-0.50
2
4314
10:06:47
39.30
39.35
39.35
-0.50
3
4312
10:06:41
39.30
39.35
39.35
-0.50
2
4309
10:06:40
39.35
39.40
39.35
-0.50
25
4307
10:06:38
39.35
39.40
39.40
-0.45
2
4282
10:06:37
39.35
39.40
39.40
-0.45
1
4280
10:06:31
39.40
39.45
39.40
-0.45
2
4279
10:06:26
39.40
39.45
39.40
-0.45
1
4277
10:06:22
39.35
39.40
39.40
-0.45
6
4276
10:06:17
39.35
39.40
39.35
-0.50
3
4270
10:06:11
39.35
39.40
39.35
-0.50
1
4267
10:06:10
39.35
39.40
39.40
-0.45
2
4266
10:06:07
39.35
39.40
39.40
-0.45
2
4264
10:06:04
39.30
39.35
39.35
-0.50
1
4262
10:06:04
39.30
39.35
39.35
-0.50
1
4261
10:06:04
39.30
39.35
39.35
-0.50
1
4260
10:06:02
39.30
39.35
39.35
-0.50
1
4259
10:06:01
39.30
39.35
39.35
-0.50
3
4258
10:05:58
39.30
39.35
39.35
-0.50
1
4255
10:05:56
39.30
39.35
39.35
-0.50
1
4254
10:05:56
39.30
39.35
39.35
-0.50
2
4253
10:05:55
39.30
39.35
39.35
-0.50
1
4251
10:05:48
39.30
39.35
39.35
-0.50
1
4250
10:05:42
39.30
39.35
39.35
-0.50
10
4249
10:05:38
39.30
39.35
39.30
-0.55
2
4239
10:05:35
39.30
39.35
39.30
-0.55
2
4237
10:05:32
39.30
39.35
39.35
-0.50
2
4235
10:05:32
39.30
39.35
39.30
-0.55
1
4233
10:05:28
39.30
39.35
39.30
-0.55
7
4232
10:05:27
39.30
39.35
39.30
-0.55
2
4225
10:05:26
39.30
39.35
39.30
-0.55
5
4223
10:05:24
39.30
39.35
39.30
-0.55
1
4218
10:05:21
39.30
39.35
39.35
-0.50
1
4217
10:05:18
39.30
39.35
39.35
-0.50
1
4216
10:05:17
39.30
39.35
39.35
-0.50
1
4215
10:05:17
39.30
39.35
39.30
-0.55
2
4214
10:05:14
39.30
39.35
39.35
-0.50
1
4212
10:05:13
39.30
39.35
39.35
-0.50
1
4211
10:05:12
39.30
39.35
39.35
-0.50
1
4210
10:05:07
39.30
39.35
39.35
-0.50
1
4209
10:05:05
39.35
39.40
39.35
-0.50
30
4208
10:04:51
39.35
39.40
39.35
-0.50
2
4178
10:04:49
39.35
39.40
39.40
-0.45
1
4176
10:04:49
39.35
39.40
39.35
-0.50
20
4175
10:04:48
39.35
39.40
39.40
-0.45
5
4155
10:04:48
39.35
39.40
39.35
-0.50
1
4150
10:04:38
39.35
39.40
39.35
-0.50
8
4149
10:04:33
39.40
39.45
39.40
-0.45
13
4141
10:04:33
39.40
39.45
39.40
-0.45
1
4128
10:04:33
39.40
39.45
39.40
-0.45
43
4127
10:04:33
39.40
39.45
39.40
-0.45
5
4084
10:04:33
39.40
39.45
39.40
-0.45
20
4079
10:04:27
39.40
39.45
39.45
-0.40
2
4059
10:04:11
39.40
39.45
39.45
-0.40
1
4057
10:03:55
39.40
39.45
39.45
-0.40
1
4056
10:03:41
39.40
39.45
39.45
-0.40
5
4055
10:03:35
39.40
39.45
39.40
-0.45
8
4050
10:03:32
39.40
39.45
39.45
-0.40
1
4042
10:03:31
39.40
39.45
39.45
-0.40
1
4041
10:03:28
39.40
39.45
39.45
-0.40
1
4040
10:03:26
39.40
39.45
39.45
-0.40
1
4039
10:03:24
39.40
39.45
39.45
-0.40
1
4038
10:03:23
39.40
39.45
39.45
-0.40
1
4037
10:03:19
39.40
39.45
39.45
-0.40
5
4036
10:03:12
39.40
39.45
39.45
-0.40
3
4031
10:03:11
39.40
39.45
39.45
-0.40
1
4028
10:03:00
39.40
39.45
39.45
-0.40
1
4027
10:02:55
39.40
39.45
39.45
-0.40
1
4026
10:02:51
39.40
39.45
39.45
-0.40
1
4025
10:02:45
39.45
39.50
39.45
-0.40
57
4024
10:02:44
39.45
39.50
39.45
-0.40
10
3967
10:02:42
39.45
39.50
39.45
-0.40
3
3957
10:02:37
39.45
39.50
39.50
-0.35
1
3954
10:02:31
39.45
39.50
39.50
-0.35
1
3953
10:02:23
39.45
39.50
39.50
-0.35
2
3952
10:02:05
39.50
39.55
39.50
-0.35
4
3950
10:02:05
39.50
39.55
39.50
-0.35
1
3946
10:02:04
39.50
39.55
39.50
-0.35
12
3945
10:02:04
39.50
39.55
39.50
-0.35
11
3933
10:02:00
39.50
39.55
39.50
-0.35
3
3922
10:01:52
39.50
39.55
39.50
-0.35
1
3919
10:01:52
39.50
39.55
39.50
-0.35
5
3918
10:01:49
39.45
39.50
39.50
-0.35
6
3913
10:01:31
39.45
39.50
39.50
-0.35
4
3907
10:01:23
39.50
39.55
39.50
-0.35
2
3903
10:01:17
39.50
39.55
39.45
-0.40
4
3901
10:01:17
39.50
39.55
39.50
-0.35
6
3897
10:01:17
39.50
39.55
39.50
-0.35
1
3891
10:01:14
39.55
39.60
39.55
-0.30
1
3890
10:00:59
39.55
39.60
39.55
-0.30
5
3889
10:00:59
39.50
39.55
39.55
-0.30
5
3884
10:00:32
39.50
39.55
39.50
-0.35
2
3879
10:00:30
39.45
39.50
39.50
-0.35
2
3877
10:00:26
39.45
39.50
39.50
-0.35
1
3875
10:00:25
39.45
39.50
39.50
-0.35
5
3874
10:00:25
39.45
39.50
39.45
-0.40
1
3869
10:00:22
39.45
39.50
39.50
-0.35
1
3868
10:00:19
39.45
39.50
39.50
-0.35
10
3867
10:00:17
39.45
39.50
39.50
-0.35
1
3857
10:00:13
39.45
39.50
39.45
-0.40
1
3856
10:00:04
39.45
39.50
39.50
-0.35
10
3855
09:59:45
39.45
39.50
39.45
-0.40
1
3845
09:59:39
39.45
39.50
39.45
-0.40
4
3844
09:59:36
39.45
39.50
39.45
-0.40
2
3840
09:59:02
39.50
39.55
39.50
-0.35
3
3838
09:59:02
39.50
39.55
39.50
-0.35
1
3835
09:58:56
39.45
39.50
39.50
-0.35
1
3834
09:58:51
39.50
39.55
39.50
-0.35
36
3833
09:58:51
39.55
39.60
39.55
-0.30
1
3797
09:58:40
39.50
39.55
39.55
-0.30
1
3796
09:58:37
39.50
39.55
39.55
-0.30
1
3795
09:58:36
39.55
39.60
39.55
-0.30
1
3794
09:58:36
39.50
39.55
39.55
-0.30
1
3793
09:58:36
39.50
39.55
39.55
-0.30
1
3792
09:58:29
39.55
39.60
39.55
-0.30
1
3791
09:58:29
39.50
39.55
39.55
-0.30
4
3790
09:58:03
39.50
39.55
39.55
-0.30
1
3786
09:57:56
39.55
39.60
39.55
-0.30
1
3785
09:57:52
39.50
39.55
39.55
-0.30
1
3784
09:57:49
39.50
39.55
39.50
-0.35
1
3783
09:57:49
39.50
39.55
39.50
-0.35
8
3782
09:57:49
39.50
39.55
39.50
-0.35
10
3774
09:57:48
39.55
39.60
39.55
-0.30
1
3764
09:57:48
39.50
39.55
39.55
-0.30
2
3763
09:57:45
39.50
39.55
39.55
-0.30
1
3761
09:57:42
39.55
39.60
39.55
-0.30
1
3760
09:57:36
39.50
39.55
39.50
-0.35
4
3759
09:57:35
39.50
39.55
39.50
-0.35
1
3755
09:57:34
39.55
39.60
39.55
-0.30
1
3754
09:57:31
39.50
39.60
39.50
-0.35
2
3753
09:57:30
39.50
39.55
39.55
-0.30
1
3751
09:57:27
39.55
39.60
39.55
-0.30
1
3750
09:57:27
39.55
39.60
39.55
-0.30
4
3749
09:57:22
39.55
39.60
39.55
-0.30
3
3745
09:57:19
39.55
39.60
39.55
-0.30
2
3742
09:57:09
39.55
39.60
39.55
-0.30
5
3740
09:57:09
39.55
39.60
39.55
-0.30
2
3735
09:57:07
39.55
39.60
39.55
-0.30
1
3733
09:57:02
39.55
39.60
39.55
-0.30
1
3732
09:56:56
39.50
39.55
39.55
-0.30
5
3731
09:56:55
39.50
39.55
39.55
-0.30
1
3726
09:56:45
39.55
39.60
39.55
-0.30
1
3725
09:56:42
39.55
39.60
39.55
-0.30
1
3724
09:56:40
39.50
39.55
39.55
-0.30
1
3723
09:56:28
39.55
39.60
39.55
-0.30
4
3722
09:56:28
39.50
39.55
39.55
-0.30
1
3718
09:56:27
39.50
39.55
39.50
-0.35
1
3717
09:56:27
39.50
39.55
39.55
-0.30
4
3716
09:56:21
39.50
39.55
39.55
-0.30
1
3712
09:56:09
39.45
39.50
39.50
-0.35
3
3711
09:56:02
39.45
39.50
39.50
-0.35
11
3708
09:56:02
39.45
39.50
39.45
-0.40
1
3697
09:55:51
39.45
39.50
39.45
-0.40
2
3696
09:55:50
39.45
39.50
39.50
-0.35
1
3694
09:55:46
39.45
39.50
39.50
-0.35
1
3693
09:55:42
39.45
39.50
39.45
-0.40
3
3692
09:55:41
39.45
39.50
39.50
-0.35
1
3689
09:55:40
39.45
39.50
39.50
-0.35
10
3688
09:55:34
39.45
39.50
39.50
-0.35
5
3678
09:55:32
39.45
39.50
39.45
-0.40
10
3673
09:55:26
39.45
39.50
39.45
-0.40
1
3663
09:55:16
39.45
39.50
39.50
-0.35
1
3662
09:55:11
39.45
39.50
39.50
-0.35
1
3661
09:55:10
39.45
39.50
39.50
-0.35
2
3660
09:55:08
39.45
39.50
39.50
-0.35
1
3658
09:55:07
39.45
39.50
39.50
-0.35
1
3657
09:55:04
39.45
39.50
39.50
-0.35
1
3656
09:54:56
39.45
39.50
39.50
-0.35
3
3655
09:54:48
39.45
39.50
39.50
-0.35
1
3652
09:54:46
39.45
39.50
39.45
-0.40
4
3651
09:54:34
39.50
39.55
39.50
-0.35
19
3647
09:54:34
39.50
39.55
39.50
-0.35
1
3628
09:54:24
39.50
39.55
39.50
-0.35
1
3627
09:54:09
39.50
39.55
39.50
-0.35
1
3626
09:53:44
39.45
39.50
39.50
-0.35
1
3625
09:53:37
39.50
39.55
39.50
-0.35
1
3624
09:53:28
39.50
39.55
39.45
-0.40
2
3623
09:53:28
39.50
39.55
39.50
-0.35
3
3621
09:53:19
39.45
39.50
39.50
-0.35
1
3618
09:53:19
39.45
39.50
39.50
-0.35
2
3617
09:53:03
39.45
39.50
39.50
-0.35
1
3615
09:52:53
39.45
39.50
39.50
-0.35
1
3614
09:52:44
39.50
39.55
39.50
-0.35
2
3613
09:52:29
39.50
39.55
39.45
-0.40
3
3611
09:52:29
39.50
39.55
39.50
-0.35
2
3608
09:52:21
39.40
39.50
39.50
-0.35
9
3606
09:52:07
39.40
39.45
39.45
-0.40
2
3597
09:52:07
39.45
39.50
39.45
-0.40
3
3595
09:52:05
39.45
39.50
39.50
-0.35
1
3592
09:52:01
39.45
39.50
39.45
-0.40
10
3591
09:51:57
39.45
39.50
39.50
-0.35
1
3581
09:51:46
39.45
39.50
39.50
-0.35
1
3580
09:51:40
39.50
39.55
39.50
-0.35
1
3579
09:51:38
39.45
39.55
39.45
-0.40
6
3578
09:51:36
39.45
39.55
39.40
-0.45
11
3572
09:51:36
39.45
39.55
39.45
-0.40
9
3561
09:51:28
39.45
39.50
39.50
-0.35
1
3552
09:51:22
39.45
39.50
39.50
-0.35
7
3551
09:51:22
39.45
39.50
39.45
-0.40
4
3544
09:51:21
39.45
39.50
39.45
-0.40
4
3540
09:51:13
39.45
39.50
39.45
-0.40
23
3536
09:51:11
39.45
39.50
39.45
-0.40
1
3513
09:51:01
39.45
39.50
39.50
-0.35
1
3512
09:50:58
39.45
39.50
39.50
-0.35
2
3511
09:50:51
39.45
39.50
39.45
-0.40
3
3509
09:50:49
39.45
39.50
39.45
-0.40
15
3506
09:50:49
39.45
39.50
39.45
-0.40
18
3491
09:50:49
39.45
39.50
39.45
-0.40
10
3473
09:50:34
39.50
39.55
39.50
-0.35
4
3463
09:50:26
39.45
39.55
39.45
-0.40
1
3459
09:50:24
39.45
39.50
39.55
-0.30
1
3458
09:50:24
39.45
39.50
39.50
-0.35
2
3457
09:50:23
39.50
39.55
39.50
-0.35
100
3455
09:50:22
39.55
39.60
39.55
-0.30
4
3355
09:50:06
39.50
39.55
39.55
-0.30
1
3351
09:49:58
39.50
39.55
39.55
-0.30
1
3350
09:49:57
39.50
39.55
39.55
-0.30
5
3349
09:49:55
39.50
39.55
39.55
-0.30
1
3344
09:49:48
39.50
39.55
39.55
-0.30
1
3343
09:49:44
39.50
39.55
39.50
-0.35
2
3342
09:49:43
39.50
39.55
39.55
-0.30
1
3340
09:49:43
39.50
39.55
39.55
-0.30
1
3339
09:49:40
39.55
39.60
39.55
-0.30
1
3338
09:49:36
39.55
39.60
39.55
-0.30
1
3337
09:49:35
39.55
39.60
39.55
-0.30
1
3336
09:49:28
39.55
39.60
39.55
-0.30
5
3335
09:49:28
39.55
39.60
39.55
-0.30
1
3330
09:49:21
39.50
39.55
39.55
-0.30
3
3329
09:49:16
39.50
39.55
39.55
-0.30
1
3326
09:49:13
39.50
39.55
39.55
-0.30
1
3325
09:49:06
39.55
39.65
39.55
-0.30
1
3324
09:48:58
39.55
39.65
39.50
-0.35
9
3323
09:48:58
39.55
39.65
39.55
-0.30
11
3314
09:48:58
39.55
39.65
39.55
-0.30
1
3303
09:48:47
39.55
39.65
39.55
-0.30
4
3302
09:48:42
39.50
39.65
39.50
-0.35
2
3298
09:48:42
39.60
39.65
39.60
-0.25
1
3296
09:48:42
39.50
39.65
39.65
-0.20
1
3295
09:48:42
39.55
39.65
39.55
-0.30
20
3294
09:48:38
39.55
39.60
39.60
-0.25
1
3274
09:48:35
39.55
39.60
39.60
-0.25
1
3273
09:48:34
39.55
39.60
39.60
-0.25
2
3272
09:48:26
39.55
39.65
39.65
-0.20
10
3270
09:48:21
39.60
39.65
39.60
-0.25
1
3260
09:48:21
39.55
39.60
39.60
-0.25
4
3259
09:48:21
39.55
39.60
39.55
-0.30
18
3255
09:48:15
39.60
39.65
39.60
-0.25
3
3237
09:48:10
39.55
39.60
39.60
-0.25
1
3234
09:48:04
39.55
39.60
39.55
-0.30
8
3233
09:48:00
39.55
39.60
39.60
-0.25
1
3225
09:48:00
39.60
39.65
39.60
-0.25
56
3224
09:48:00
39.60
39.65
39.60
-0.25
8
3168
09:47:54
39.60
39.65
39.60
-0.25
4
3160
09:47:52
39.60
39.65
39.60
-0.25
1
3156
09:47:39
39.60
39.65
39.60
-0.25
24
3155
09:47:35
39.60
39.65
39.65
-0.20
10
3131
09:47:32
39.60
39.65
39.65
-0.20
2
3121
09:47:14
39.65
39.70
39.65
-0.20
2
3119
09:47:09
39.60
39.70
39.60
-0.25
1
3117
09:47:07
39.60
39.70
39.60
-0.25
1
3116
09:46:59
39.60
39.70
39.60
-0.25
1
3115
09:46:55
39.60
39.65
39.65
-0.20
10
3114
09:46:50
39.60
39.65
39.60
-0.25
1
3104
09:46:47
39.60
39.65
39.60
-0.25
1
3103
09:46:25
39.65
39.70
39.65
-0.20
1
3102
09:46:23
39.65
39.70
39.65
-0.20
1
3101
09:46:20
39.65
39.70
39.65
-0.20
2
3100
09:46:20
39.60
39.65
39.65
-0.20
8
3098
09:46:16
39.60
39.65
39.65
-0.20
1
3090
09:46:15
39.60
39.65
39.65
-0.20
1
3089
09:45:59
39.60
39.65
39.65
-0.20
1
3088
09:45:55
39.65
39.70
39.65
-0.20
4
3087
09:45:54
39.65
39.70
39.65
-0.20
1
3083
09:45:48
39.65
39.70
39.65
-0.20
10
3082
09:45:28
39.65
39.70
39.65
-0.20
1
3072
09:45:27
39.65
39.70
39.65
-0.20
1
3071
09:45:24
39.65
39.70
39.65
-0.20
1
3070
09:45:13
39.65
39.70
39.65
-0.20
15
3069
09:45:13
39.65
39.70
39.65
-0.20
10
3054
09:45:01
39.65
39.70
39.70
-0.15
1
3044
09:45:00
39.65
39.70
39.65
-0.20
1
3043
09:44:49
39.65
39.70
39.70
-0.15
3
3042
09:44:39
39.65
39.70
39.65
-0.20
1
3039
09:44:32
39.65
39.70
39.65
-0.20
1
3038
09:44:32
39.60
39.65
39.65
-0.20
2
3037
09:44:29
39.60
39.65
39.60
-0.25
1
3035
09:44:27
39.65
39.70
39.65
-0.20
6
3034
09:44:21
39.65
39.70
39.65
-0.20
5
3028
09:44:14
39.65
39.70
39.65
-0.20
1
3023
09:44:06
39.65
39.70
39.65
-0.20
1
3022
09:43:51
39.65
39.70
39.65
-0.20
1
3021
09:43:49
39.65
39.70
39.65
-0.20
2
3020
09:43:49
39.65
39.70
39.70
-0.15
1
3018
09:43:45
39.65
39.70
39.65
-0.20
1
3017
09:43:35
39.65
39.70
39.65
-0.20
1
3016
09:43:34
39.65
39.70
39.65
-0.20
2
3015
09:43:29
39.65
39.70
39.65
-0.20
4
3013
09:43:25
39.60
39.65
39.70
-0.15
1
3009
09:43:25
39.60
39.65
39.65
-0.20
1
3008
09:43:25
39.60
39.65
39.65
-0.20
1
3007
09:43:24
39.60
39.65
39.65
-0.20
1
3006
09:43:19
39.65
39.70
39.65
-0.20
10
3005
09:43:19
39.65
39.70
39.65
-0.20
3
2995
09:43:16
39.65
39.70
39.65
-0.20
1
2992
09:42:59
39.65
39.70
39.65
-0.20
7
2991
09:42:56
39.65
39.70
39.65
-0.20
1
2984
09:42:46
39.65
39.70
39.65
-0.20
3
2983
09:42:39
39.65
39.70
39.65
-0.20
1
2980
09:42:27
39.70
39.75
39.70
-0.15
9
2979
09:42:27
39.70
39.75
39.70
-0.15
6
2970
09:42:27
39.70
39.75
39.70
-0.15
5
2964
09:42:26
39.70
39.75
39.70
-0.15
1
2959
09:42:20
39.70
39.75
39.70
-0.15
8
2958
09:42:10
39.75
39.80
39.75
-0.10
12
2950
09:42:03
39.80
39.85
39.80
-0.05
37
2938
09:42:03
39.80
39.85
39.80
-0.05
2
2901
09:42:00
39.80
39.85
39.85
0
2
2899
09:41:40
39.80
39.85
39.85
0
1
2897
09:41:38
39.85
39.90
39.85
0
1
2896
09:41:28
39.80
39.90
39.90
+0.05
5
2895
09:41:28
39.85
39.90
39.85
0
2
2890
09:41:28
39.85
39.90
39.85
0
11
2888
09:41:04
39.85
39.90
39.90
+0.05
5
2877
09:41:02
39.85
39.90
39.85
0
10
2872
09:40:46
39.85
39.90
39.85
0
10
2862
09:40:46
39.85
39.90
39.85
0
1
2852
09:40:27
39.85
39.90
39.85
0
1
2851
09:40:17
39.85
39.95
39.95
+0.10
1
2850
09:40:13
39.90
39.95
39.90
+0.05
27
2849
09:40:13
39.90
39.95
39.90
+0.05
3
2822
09:40:08
39.90
39.95
39.95
+0.10
1
2819
09:39:48
39.90
39.95
39.95
+0.10
1
2818
09:39:21
39.90
39.95
39.95
+0.10
5
2817
09:38:52
39.90
39.95
39.95
+0.10
1
2812
09:38:51
39.95
40.00
39.95
+0.10
77
2811
09:38:29
39.95
40.00
39.95
+0.10
1
2734
09:38:20
39.95
40.00
39.95
+0.10
3
2733
09:38:19
39.95
40.00
40.00
+0.15
3
2730
09:38:10
39.95
40.00
39.95
+0.10
5
2727
09:38:04
39.95
40.00
39.95
+0.10
2
2722
09:38:00
39.95
40.00
40.00
+0.15
1
2720
09:37:52
39.95
40.00
40.00
+0.15
1
2719
09:37:49
39.95
40.00
40.00
+0.15
1
2718
09:37:23
39.95
40.00
40.00
+0.15
3
2717
09:37:23
39.95
40.00
40.00
+0.15
2
2714
09:37:22
39.95
40.00
39.95
+0.10
1
2712
09:37:17
39.95
40.00
39.95
+0.10
1
2711
09:37:14
39.95
40.00
39.95
+0.10
2
2710
09:37:05
39.95
40.00
39.95
+0.10
1
2708
09:36:55
39.90
39.95
39.95
+0.10
1
2707
09:36:49
39.95
40.00
39.95
+0.10
20
2706
09:36:23
39.95
40.00
39.95
+0.10
1
2686
09:36:21
39.90
39.95
39.95
+0.10
2
2685
09:36:10
39.95
40.00
39.95
+0.10
1
2683
09:36:10
39.95
40.00
39.95
+0.10
3
2682
09:35:28
39.95
40.00
39.95
+0.10
1
2679
09:35:17
39.95
40.00
39.95
+0.10
10
2678
09:35:03
39.95
40.00
39.95
+0.10
2
2668
09:34:59
39.95
40.00
39.95
+0.10
4
2666
09:34:51
39.95
40.00
39.95
+0.10
1
2662
09:34:48
39.95
40.00
39.95
+0.10
1
2661
09:34:28
39.95
40.00
39.95
+0.10
1
2660
09:34:25
39.95
40.00
39.95
+0.10
2
2659
09:34:09
39.90
39.95
39.95
+0.10
2
2657
09:33:56
39.95
40.00
39.95
+0.10
1
2655
09:33:55
39.95
40.00
39.95
+0.10
1
2654
09:33:55
39.95
40.00
39.95
+0.10
3
2653
09:33:46
39.95
40.00
39.95
+0.10
10
2650
09:33:06
39.95
40.00
39.95
+0.10
20
2640
09:32:54
39.95
40.00
40.00
+0.15
4
2620
09:32:45
39.95
40.00
39.95
+0.10
1
2616
09:32:44
39.95
40.00
39.95
+0.10
1
2615
09:32:44
39.95
40.00
39.95
+0.10
1
2614
09:32:40
39.90
40.00
39.90
+0.05
10
2613
09:32:38
39.90
40.00
40.00
+0.15
2
2603
09:32:36
39.95
40.00
39.95
+0.10
24
2601
09:32:28
40.00
40.05
40.00
+0.15
1
2577
09:32:23
40.00
40.05
40.00
+0.15
28
2576
09:31:57
40.05
40.10
40.05
+0.20
1
2548
09:31:52
40.05
40.10
40.05
+0.20
1
2547
09:31:52
40.05
40.10
40.05
+0.20
1
2546
09:31:51
40.00
40.05
40.05
+0.20
3
2545
09:31:40
40.05
40.10
40.05
+0.20
3
2542
09:31:40
40.00
40.05
40.05
+0.20
2
2539
09:31:40
40.00
40.05
40.05
+0.20
1
2537
09:31:22
40.00
40.10
40.10
+0.25
1
2536
09:31:22
40.05
40.10
40.05
+0.20
1
2535
09:31:21
40.00
40.05
40.05
+0.20
2
2534
09:31:12
40.00
40.05
40.05
+0.20
1
2532
09:31:07
40.05
40.10
40.05
+0.20
1
2531
09:30:57
40.00
40.05
40.05
+0.20
4
2530
09:30:52
40.00
40.05
40.05
+0.20
2
2526
09:30:52
40.00
40.05
40.05
+0.20
2
2524
09:30:50
40.00
40.05
40.05
+0.20
1
2522
09:30:45
40.00
40.05
40.05
+0.20
1
2521
09:30:35
40.00
40.05
40.05
+0.20
1
2520
09:30:29
40.00
40.05
40.00
+0.15
1
2519
09:30:14
40.00
40.10
40.10
+0.25
4
2518
09:30:12
40.00
40.10
40.00
+0.15
1
2514
09:30:09
40.00
40.10
40.00
+0.15
4
2513
09:30:08
40.05
40.10
40.05
+0.20
1
2509
09:30:06
40.05
40.10
40.05
+0.20
3
2508
09:30:02
40.10
40.15
40.10
+0.25
5
2505
09:29:57
40.05
40.10
40.10
+0.25
1
2500
09:29:52
40.10
40.15
40.10
+0.25
2
2499
09:29:43
40.05
40.10
40.10
+0.25
11
2497
09:29:43
40.00
40.05
40.10
+0.25
18
2486
09:29:43
40.00
40.05
40.05
+0.20
2
2468
09:29:40
39.95
40.00
40.00
+0.15
3
2466
09:29:27
39.95
40.00
39.95
+0.10
1
2463
09:29:26
39.95
40.00
40.00
+0.15
1
2462
09:29:22
40.00
40.05
40.00
+0.15
5
2461
09:29:22
40.00
40.05
40.00
+0.15
60
2456
09:29:07
40.00
40.05
40.00
+0.15
5
2396
09:29:03
40.00
40.05
40.05
+0.20
1
2391
09:28:59
40.00
40.05
40.00
+0.15
1
2390
09:28:48
40.05
40.10
40.00
+0.15
1
2389
09:28:48
40.05
40.10
40.05
+0.20
1
2388
09:28:47
40.00
40.05
40.05
+0.20
1
2387
09:28:42
40.00
40.05
40.05
+0.20
1
2386
09:28:39
40.05
40.10
40.05
+0.20
12
2385
09:28:28
40.05
40.10
40.05
+0.20
1
2373
09:28:19
40.05
40.10
40.05
+0.20
2
2372
09:28:01
40.05
40.10
40.05
+0.20
1
2370
09:27:43
40.05
40.10
40.05
+0.20
1
2369
09:27:43
40.05
40.10
40.10
+0.25
10
2368
09:27:42
40.05
40.10
40.05
+0.20
1
2358
09:27:39
40.00
40.05
40.05
+0.20
6
2357
09:27:32
40.00
40.05
40.05
+0.20
2
2351
09:27:31
40.00
40.05
40.00
+0.15
1
2349
09:27:30
40.00
40.05
40.05
+0.20
10
2348
09:27:11
40.00
40.05
40.05
+0.20
1
2338
09:27:05
40.00
40.05
40.05
+0.20
5
2337
09:27:04
40.00
40.05
40.00
+0.15
4
2332
09:27:01
40.00
40.05
40.05
+0.20
1
2328
09:26:49
40.00
40.05
40.05
+0.20
1
2327
09:26:39
40.00
40.05
40.05
+0.20
1
2326
09:26:36
40.00
40.05
40.05
+0.20
1
2325
09:26:35
40.00
40.05
40.05
+0.20
1
2324
09:26:32
40.00
40.05
40.05
+0.20
2
2323
09:26:30
40.00
40.05
40.05
+0.20
1
2321
09:26:28
40.00
40.05
40.00
+0.15
2
2320
09:26:24
40.00
40.05
40.05
+0.20
1
2318
09:26:18
39.95
40.00
40.05
+0.20
1
2317
09:26:18
39.95
40.00
40.00
+0.15
2
2316
09:26:14
39.95
40.00
39.95
+0.10
1
2314
09:26:09
40.00
40.05
40.00
+0.15
8
2313
09:26:08
40.00
40.05
40.00
+0.15
1
2305
09:25:56
40.00
40.05
40.05
+0.20
1
2304
09:25:50
40.00
40.05
40.00
+0.15
1
2303
09:25:47
39.95
40.05
40.05
+0.20
8
2302
09:25:41
39.95
40.00
40.00
+0.15
1
2294
09:25:34
39.95
40.00
40.00
+0.15
3
2293
09:25:29
39.95
40.00
39.95
+0.10
1
2290
09:25:20
39.90
39.95
39.95
+0.10
2
2289
09:25:14
39.90
40.00
40.00
+0.15
1
2287
09:25:10
40.00
40.05
40.00
+0.15
1
2286
09:25:04
39.95
40.00
40.00
+0.15
1
2285
09:25:03
39.95
40.00
40.00
+0.15
1
2284
09:25:03
39.95
40.00
40.00
+0.15
1
2283
09:25:03
39.90
40.00
40.00
+0.15
1
2282
09:25:03
39.90
40.00
40.00
+0.15
1
2281
09:24:58
40.00
40.05
40.00
+0.15
3
2280
09:24:58
40.00
40.05
40.00
+0.15
1
2277
09:24:55
40.00
40.05
40.00
+0.15
2
2276
09:24:55
40.00
40.05
40.00
+0.15
1
2274
09:24:45
40.00
40.05
40.00
+0.15
1
2273
09:24:45
39.90
39.95
40.00
+0.15
8
2272
09:24:45
39.90
39.95
39.95
+0.10
1
2264
09:24:44
39.95
40.00
39.95
+0.10
38
2263
09:24:44
40.00
40.05
40.00
+0.15
1
2225
09:24:44
40.00
40.05
40.00
+0.15
5
2224
09:24:44
40.00
40.05
40.00
+0.15
5
2219
09:24:42
40.05
40.10
40.05
+0.20
1
2214
09:24:23
40.05
40.10
40.05
+0.20
10
2213
09:24:22
40.05
40.10
40.05
+0.20
1
2203
09:24:07
40.05
40.10
40.05
+0.20
1
2202
09:24:06
40.05
40.10
40.05
+0.20
2
2201
09:24:03
40.05
40.10
40.10
+0.25
1
2199
09:23:57
40.05
40.10
40.05
+0.20
19
2198
09:23:53
40.05
40.10
40.10
+0.25
10
2179
09:23:52
40.05
40.10
40.10
+0.25
1
2169
09:23:47
40.05
40.10
40.10
+0.25
1
2168
09:23:45
40.05
40.10
40.10
+0.25
1
2167
09:23:36
40.05
40.10
40.10
+0.25
10
2166
09:23:36
40.05
40.10
40.05
+0.20
1
2156
09:23:35
40.05
40.10
40.10
+0.25
1
2155
09:23:34
40.05
40.10
40.10
+0.25
1
2154
09:23:32
40.05
40.10
40.10
+0.25
1
2153
09:23:31
40.05
40.10
40.10
+0.25
1
2152
09:23:30
40.05
40.10
40.10
+0.25
1
2151
09:23:29
40.05
40.10
40.10
+0.25
1
2150
09:23:25
40.05
40.10
40.10
+0.25
1
2149
09:23:24
40.00
40.05
40.05
+0.20
2
2148
09:23:24
40.00
40.05
40.05
+0.20
5
2146
09:23:24
40.00
40.05
40.05
+0.20
8
2141
09:23:24
39.95
40.00
40.00
+0.15
59
2133
09:23:22
39.95
40.00
40.00
+0.15
1
2074
09:23:21
39.95
40.00
39.95
+0.10
5
2073
09:23:10
39.95
40.00
39.95
+0.10
1
2068
09:23:09
39.95
40.00
39.95
+0.10
1
2067
09:23:08
39.95
40.00
39.95
+0.10
1
2066
09:23:03
39.95
40.00
39.95
+0.10
1
2065
09:22:55
39.90
40.00
39.90
+0.05
1
2064
09:22:52
39.90
39.95
39.95
+0.10
8
2063
09:22:34
39.90
39.95
39.90
+0.05
1
2055
09:22:34
39.90
39.95
39.95
+0.10
1
2054
09:22:32
39.90
39.95
39.95
+0.10
1
2053
09:22:28
39.90
39.95
39.95
+0.10
2
2052
09:22:27
39.90
39.95
39.90
+0.05
2
2050
09:22:27
39.90
39.95
39.95
+0.10
1
2048
09:22:26
39.90
39.95
39.90
+0.05
1
2047
09:22:22
39.85
39.95
39.95
+0.10
2
2046
09:22:22
39.85
39.90
39.90
+0.05
7
2044
09:22:18
39.85
39.90
39.85
0
1
2037
09:22:16
39.85
39.90
39.90
+0.05
1
2036
09:22:09
39.85
39.90
39.85
0
1
2035
09:22:07
39.85
39.90
39.85
0
1
2034
09:22:01
39.80
39.85
39.85
0
1
2033
09:22:01
39.80
39.85
39.85
0
3
2032
09:21:59
39.85
39.90
39.85
0
3
2029
09:21:50
39.80
39.90
39.90
+0.05
10
2026
09:21:48
39.85
39.90
39.85
0
1
2016
09:21:41
39.80
39.85
39.85
0
2
2015
09:21:34
39.80
39.85
39.85
0
1
2013
09:21:19
39.80
39.85
39.85
0
2
2012
09:21:14
39.80
39.85
39.85
0
1
2010
09:21:09
39.80
39.85
39.90
+0.05
1
2009
09:21:09
39.80
39.85
39.85
0
1
2008
09:21:05
39.85
39.90
39.85
0
2
2007
09:21:05
39.85
39.90
39.85
0
1
2005
09:20:56
39.80
39.90
39.90
+0.05
1
2004
09:20:55
39.80
39.90
39.80
-0.05
1
2003
09:20:54
39.80
39.90
39.80
-0.05
1
2002
09:20:53
39.80
39.90
39.80
-0.05
1
2001
09:20:43
39.80
39.90
39.80
-0.05
1
2000
09:20:37
39.85
39.90
39.85
0
1
1999
09:20:30
39.85
39.90
39.85
0
1
1998
09:20:28
39.85
39.95
39.85
0
1
1997
09:20:13
39.90
39.95
39.90
+0.05
8
1996
09:20:13
39.80
39.85
39.90
+0.05
11
1988
09:20:13
39.80
39.85
39.85
0
1
1977
09:20:09
39.85
39.90
39.85
0
2
1976
09:20:09
39.85
39.90
39.85
0
1
1974
09:20:08
39.85
39.90
39.85
0
1
1973
09:20:07
39.85
39.90
39.85
0
1
1972
09:20:07
39.85
39.90
39.85
0
3
1971
09:20:07
39.80
39.85
39.85
0
2
1968
09:20:01
39.80
39.85
39.85
0
1
1966
09:20:01
39.85
39.90
39.85
0
9
1965
09:20:01
39.85
39.90
39.85
0
7
1956
09:19:33
39.85
39.90
39.85
0
1
1949
09:19:26
39.85
39.90
39.85
0
1
1948
09:19:21
39.85
39.90
39.85
0
13
1947
09:19:21
39.85
39.90
39.85
0
1
1934
09:19:21
39.70
39.85
39.85
0
6
1933
09:19:17
39.70
39.85
39.85
0
1
1927
09:19:08
39.75
39.80
39.75
-0.10
1
1926
09:19:07
39.70
39.75
39.75
-0.10
1
1925
09:19:03
39.70
39.75
39.75
-0.10
1
1924
09:18:59
39.70
39.80
39.80
-0.05
2
1923
09:18:52
39.75
39.80
39.75
-0.10
1
1921
09:18:51
39.70
39.80
39.80
-0.05
5
1920
09:18:51
39.70
39.80
39.70
-0.15
7
1915
09:18:51
39.75
39.85
39.75
-0.10
32
1908
09:18:39
39.80
39.85
39.80
-0.05
14
1876
09:18:39
39.80
39.85
39.80
-0.05
2
1862
09:18:39
39.80
39.85
39.80
-0.05
18
1860
09:18:39
39.80
39.85
39.80
-0.05
11
1842
09:18:36
39.85
39.90
39.85
0
1
1831
09:18:10
39.85
39.90
39.85
0
1
1830
09:18:05
39.80
39.85
39.90
+0.05
8
1829
09:18:05
39.80
39.85
39.85
0
2
1821
09:18:02
39.80
39.85
39.85
0
2
1819
09:18:00
39.80
39.85
39.80
-0.05
1
1817
09:17:57
39.80
39.85
39.85
0
1
1816
09:17:53
39.80
39.85
39.80
-0.05
2
1815
09:17:52
39.80
39.85
39.80
-0.05
1
1813
09:17:51
39.80
39.85
39.85
0
2
1812
09:17:37
39.80
39.90
39.80
-0.05
1
1810
09:17:30
39.85
39.90
39.85
0
1
1809
09:17:30
39.80
39.85
39.85
0
3
1808
09:17:26
39.80
39.85
39.80
-0.05
1
1805
09:17:24
39.80
39.85
39.85
0
2
1804
09:17:22
39.80
39.85
39.80
-0.05
5
1802
09:17:21
39.80
39.85
39.80
-0.05
1
1797
09:17:13
39.80
39.85
39.85
0
1
1796
09:17:13
39.80
39.85
39.80
-0.05
2
1795
09:16:56
39.80
39.85
39.80
-0.05
1
1793
09:16:54
39.80
39.85
39.85
0
1
1792
09:16:51
39.80
39.85
39.85
0
2
1791
09:16:35
39.80
39.85
39.85
0
2
1789
09:16:27
39.85
39.90
39.85
0
24
1787
09:16:26
39.90
39.95
39.90
+0.05
2
1763
09:16:16
39.90
39.95
39.90
+0.05
1
1761
09:16:13
39.85
39.90
39.90
+0.05
1
1760
09:16:11
39.85
39.90
39.90
+0.05
2
1759
09:16:05
39.85
39.90
39.90
+0.05
1
1757
09:15:51
39.90
39.95
39.90
+0.05
2
1756
09:15:47
39.85
39.90
39.90
+0.05
5
1754
09:15:34
39.90
39.95
39.90
+0.05
2
1749
09:15:32
39.85
39.90
39.90
+0.05
3
1747
09:15:32
39.85
39.90
39.90
+0.05
1
1744
09:15:31
39.85
39.90
39.90
+0.05
3
1743
09:15:30
39.85
39.90
39.85
0
1
1740
09:15:23
39.80
39.90
39.90
+0.05
5
1739
09:15:15
39.80
39.90
39.90
+0.05
2
1734
09:15:01
39.80
39.90
39.80
-0.05
2
1732
09:14:50
39.75
39.85
39.85
0
1
1730
09:14:50
39.75
39.85
39.85
0
1
1729
09:14:50
39.75
39.80
39.80
-0.05
1
1728
09:14:48
39.80
39.85
39.80
-0.05
1
1727
09:14:47
39.75
39.80
39.70
-0.15
4
1726
09:14:47
39.75
39.80
39.75
-0.10
1
1722
09:14:43
39.75
39.85
39.75
-0.10
16
1721
09:14:43
39.80
39.90
39.80
-0.05
7
1705
09:14:43
39.80
39.90
39.80
-0.05
7
1698
09:14:43
39.80
39.90
39.80
-0.05
1
1691
09:14:41
39.80
39.90
39.80
-0.05
1
1690
09:14:37
39.90
39.95
39.90
+0.05
1
1689
09:14:34
39.85
39.95
39.85
0
3
1688
09:14:33
39.85
39.95
39.85
0
1
1685
09:14:32
39.85
39.95
39.85
0
11
1684
09:14:32
39.90
39.95
39.90
+0.05
3
1673
09:14:32
39.90
39.95
39.90
+0.05
2
1670
09:14:28
39.90
39.95
39.90
+0.05
1
1668
09:14:22
39.85
39.95
39.95
+0.10
1
1667
09:14:20
39.90
39.95
39.90
+0.05
1
1666
09:14:14
39.90
39.95
39.90
+0.05
3
1665
09:14:13
39.85
39.90
39.90
+0.05
7
1662
09:14:05
39.80
39.85
39.85
0
8
1655
09:14:03
39.75
39.80
39.80
-0.05
3
1647
09:14:03
39.80
39.85
39.80
-0.05
2
1644
09:13:59
39.75
39.80
39.80
-0.05
1
1642
09:13:57
39.70
39.75
39.75
-0.10
3
1641
09:13:57
39.75
39.85
39.75
-0.10
4
1638
09:13:37
39.75
39.85
39.75
-0.10
1
1634
09:13:36
39.75
39.80
39.80
-0.05
2
1633
09:13:36
39.75
39.80
39.80
-0.05
3
1631
09:13:34
39.75
39.80
39.80
-0.05
1
1628
09:13:28
39.70
39.80
39.70
-0.15
1
1627
09:13:24
39.70
39.75
39.75
-0.10
4
1626
09:13:24
39.70
39.75
39.75
-0.10
2
1622
09:13:23
39.65
39.70
39.70
-0.15
1
1620
09:13:05
39.65
39.70
39.70
-0.15
1
1619
09:13:01
39.70
39.75
39.70
-0.15
1
1618
09:12:51
39.65
39.70
39.70
-0.15
2
1617
09:12:34
39.75
39.80
39.75
-0.10
6
1615
09:12:34
39.65
39.70
39.75
-0.10
3
1609
09:12:34
39.65
39.70
39.70
-0.15
1
1606
09:12:30
39.65
39.70
39.55
-0.30
9
1605
09:12:30
39.65
39.70
39.60
-0.25
9
1596
09:12:30
39.65
39.70
39.65
-0.20
2
1587
09:12:28
39.65
39.70
39.70
-0.15
2
1585
09:12:24
39.65
39.70
39.65
-0.20
1
1583
09:12:20
39.65
39.70
39.70
-0.15
1
1582
09:12:15
39.60
39.70
39.70
-0.15
1
1581
09:12:12
39.60
39.70
39.75
-0.10
1
1580
09:12:12
39.60
39.70
39.70
-0.15
1
1579
09:12:10
39.60
39.65
39.65
-0.20
2
1578
09:12:08
39.65
39.70
39.65
-0.20
3
1576
09:11:58
39.65
39.75
39.65
-0.20
1
1573
09:11:43
39.70
39.75
39.70
-0.15
1
1572
09:11:37
39.70
39.75
39.70
-0.15
1
1571
09:11:37
39.70
39.75
39.70
-0.15
15
1570
09:11:20
39.65
39.70
39.70
-0.15
3
1555
09:11:07
39.65
39.70
39.70
-0.15
1
1552
09:10:57
39.60
39.65
39.65
-0.20
13
1551
09:10:51
39.55
39.60
39.60
-0.25
1
1538
09:10:44
39.60
39.65
39.60
-0.25
4
1537
09:10:44
39.60
39.65
39.60
-0.25
1
1533
09:10:44
39.60
39.65
39.60
-0.25
5
1532
09:10:44
39.60
39.65
39.60
-0.25
5
1527
09:10:43
39.60
39.65
39.65
-0.20
1
1522
09:10:35
39.65
39.70
39.60
-0.25
2
1521
09:10:35
39.65
39.70
39.65
-0.20
2
1519
09:10:30
39.65
39.70
39.65
-0.20
1
1517
09:10:29
39.65
39.70
39.65
-0.20
1
1516
09:10:28
39.65
39.70
39.65
-0.20
2
1515
09:10:27
39.65
39.70
39.65
-0.20
1
1513
09:10:22
39.65
39.70
39.65
-0.20
2
1512
09:10:22
39.70
39.75
39.70
-0.15
10
1510
09:10:13
39.65
39.70
39.70
-0.15
1
1500
09:10:08
39.65
39.70
39.65
-0.20
1
1499
09:10:05
39.65
39.75
39.65
-0.20
8
1498
09:10:05
39.70
39.75
39.70
-0.15
1
1490
09:09:57
39.70
39.75
39.70
-0.15
2
1489
09:09:56
39.70
39.75
39.70
-0.15
2
1487
09:09:51
39.70
39.75
39.75
-0.10
5
1485
09:09:45
39.70
39.75
39.70
-0.15
5
1480
09:09:42
39.70
39.75
39.75
-0.10
1
1475
09:09:40
39.75
39.80
39.75
-0.10
2
1474
09:09:24
39.70
39.75
39.75
-0.10
4
1472
09:09:19
39.65
39.75
39.75
-0.10
1
1468
09:09:19
39.60
39.70
39.70
-0.15
1
1467
09:09:15
39.60
39.70
39.60
-0.25
2
1466
09:09:11
39.55
39.60
39.60
-0.25
10
1464
09:09:11
39.55
39.60
39.60
-0.25
1
1454
09:08:56
39.55
39.60
39.55
-0.30
1
1453
09:08:55
39.55
39.60
39.55
-0.30
1
1452
09:08:53
39.55
39.60
39.60
-0.25
5
1451
09:08:47
39.55
39.60
39.55
-0.30
6
1446
09:08:47
39.55
39.60
39.55
-0.30
1
1440
09:08:47
39.55
39.60
39.55
-0.30
3
1439
09:08:47
39.55
39.60
39.55
-0.30
12
1436
09:08:47
39.55
39.60
39.55
-0.30
1
1424
09:08:47
39.55
39.60
39.55
-0.30
14
1423
09:08:47
39.55
39.60
39.60
-0.25
2
1409
09:08:45
39.60
39.70
39.60
-0.25
66
1407
09:08:45
39.60
39.70
39.70
-0.15
3
1341
09:08:42
39.60
39.75
39.60
-0.25
2
1338
09:08:41
39.65
39.75
39.65
-0.20
8
1336
09:08:41
39.65
39.75
39.65
-0.20
1
1328
09:08:40
39.70
39.75
39.70
-0.15
2
1327
09:08:40
39.65
39.70
39.70
-0.15
3
1325
09:08:35
39.65
39.70
39.65
-0.20
1
1322
09:08:29
39.65
39.70
39.65
-0.20
1
1321
09:08:27
39.65
39.70
39.65
-0.20
1
1320
09:08:22
39.65
39.70
39.65
-0.20
1
1319
09:08:22
39.60
39.70
39.60
-0.25
1
1318
09:08:15
39.60
39.65
39.65
-0.20
1
1317
09:08:14
39.65
39.70
39.65
-0.20
1
1316
09:08:14
39.65
39.70
39.65
-0.20
1
1315
09:08:14
39.70
39.75
39.65
-0.20
17
1314
09:08:14
39.70
39.75
39.70
-0.15
43
1297
09:08:09
39.70
39.80
39.70
-0.15
1
1254
09:08:08
39.75
39.80
39.75
-0.10
5
1253
09:08:08
39.75
39.80
39.75
-0.10
1
1248
09:08:07
39.70
39.75
39.75
-0.10
1
1247
09:08:06
39.70
39.75
39.75
-0.10
1
1246
09:08:04
39.70
39.75
39.75
-0.10
1
1245
09:08:03
39.75
39.80
39.75
-0.10
3
1244
09:08:03
39.75
39.80
39.75
-0.10
1
1241
09:08:02
39.75
39.80
39.75
-0.10
1
1240
09:08:02
39.70
39.80
39.80
-0.05
1
1239
09:08:00
39.75
39.80
39.75
-0.10
4
1238
09:07:58
39.70
39.80
39.80
-0.05
1
1234
09:07:57
39.75
39.80
39.75
-0.10
3
1233
09:07:53
39.75
39.80
39.75
-0.10
4
1230
09:07:53
39.70
39.75
39.75
-0.10
4
1226
09:07:53
39.70
39.75
39.75
-0.10
1
1222
09:07:43
39.75
39.80
39.75
-0.10
21
1221
09:07:38
39.80
39.85
39.80
-0.05
2
1200
09:07:38
39.80
39.85
39.80
-0.05
3
1198
09:07:34
39.80
39.85
39.80
-0.05
1
1195
09:07:31
39.80
39.85
39.80
-0.05
1
1194
09:07:30
39.80
39.85
39.80
-0.05
1
1193
09:07:30
39.80
39.85
39.80
-0.05
1
1192
09:07:30
39.80
39.85
39.80
-0.05
1
1191
09:07:30
39.80
39.85
39.80
-0.05
8
1190
09:07:26
39.75
39.85
39.85
0
2
1182
09:07:26
39.80
39.85
39.75
-0.10
8
1180
09:07:26
39.80
39.85
39.80
-0.05
1
1172
09:07:26
39.80
39.85
39.80
-0.05
1
1171
09:07:25
39.80
39.85
39.80
-0.05
3
1170
09:07:20
39.80
39.85
39.85
0
1
1167
09:07:18
39.75
39.85
39.75
-0.10
1
1166
09:07:17
39.75
39.85
39.85
0
1
1165
09:07:14
39.75
39.85
39.75
-0.10
1
1164
09:07:12
39.75
39.85
39.75
-0.10
2
1163
09:07:03
39.75
39.85
39.85
0
1
1161
09:06:54
39.75
39.85
39.75
-0.10
1
1160
09:06:53
39.75
39.85
39.75
-0.10
2
1159
09:06:50
39.75
39.80
39.75
-0.10
1
1157
09:06:50
39.75
39.80
39.80
-0.05
3
1156
09:06:48
39.75
39.80
39.75
-0.10
3
1153
09:06:47
39.75
39.85
39.75
-0.10
1
1150
09:06:47
39.80
39.85
39.80
-0.05
2
1149
09:06:45
39.75
39.85
39.75
-0.10
4
1147
09:06:44
39.75
39.80
39.80
-0.05
1
1143
09:06:43
39.75
39.80
39.80
-0.05
1
1142
09:06:43
39.75
39.80
39.75
-0.10
1
1141
09:06:36
39.75
39.80
39.75
-0.10
1
1140
09:06:29
39.75
39.80
39.75
-0.10
1
1139
09:06:29
39.70
39.75
39.75
-0.10
4
1138
09:06:27
39.70
39.75
39.75
-0.10
1
1134
09:06:09
39.75
39.80
39.75
-0.10
4
1133
09:06:07
39.70
39.75
39.75
-0.10
1
1129
09:06:07
39.70
39.75
39.75
-0.10
8
1128
09:06:06
39.70
39.75
39.70
-0.15
11
1120
09:06:03
39.70
39.75
39.75
-0.10
1
1109
09:06:01
39.70
39.75
39.75
-0.10
1
1108
09:05:56
39.75
39.80
39.75
-0.10
1
1107
09:05:54
39.70
39.75
39.75
-0.10
1
1106
09:05:52
39.70
39.75
39.75
-0.10
3
1105
09:05:48
39.70
39.75
39.70
-0.15
1
1102
09:05:47
39.70
39.75
39.75
-0.10
1
1101
09:05:44
39.70
39.75
39.75
-0.10
1
1100
09:05:41
39.70
39.75
39.75
-0.10
2
1099
09:05:40
39.75
39.80
39.75
-0.10
1
1097
09:05:40
39.75
39.80
39.75
-0.10
1
1096
09:05:38
39.75
39.80
39.75
-0.10
1
1095
09:05:37
39.75
39.80
39.80
-0.05
2
1094
09:05:37
39.75
39.80
39.75
-0.10
5
1092
09:05:29
39.75
39.80
39.75
-0.10
2
1087
09:05:27
39.70
39.75
39.75
-0.10
1
1085
09:05:26
39.70
39.75
39.70
-0.15
1
1084
09:05:22
39.75
39.80
39.70
-0.15
1
1083
09:05:22
39.75
39.80
39.75
-0.10
1
1082
09:05:21
39.75
39.80
39.80
-0.05
1
1081
09:05:17
39.70
39.80
39.70
-0.15
2
1080
09:05:11
39.75
39.80
39.75
-0.10
4
1078
09:05:11
39.70
39.75
39.75
-0.10
6
1074
09:05:08
39.65
39.70
39.70
-0.15
1
1068
09:05:08
39.70
39.75
39.70
-0.15
1
1067
09:05:06
39.70
39.75
39.70
-0.15
2
1066
09:05:05
39.70
39.75
39.70
-0.15
2
1064
09:05:04
39.60
39.75
39.75
-0.10
1
1062
09:05:02
39.60
39.75
39.75
-0.10
1
1061
09:04:59
39.65
39.75
39.60
-0.25
5
1060
09:04:59
39.65
39.75
39.65
-0.20
2
1055
09:04:59
39.70
39.75
39.70
-0.15
1
1053
09:04:57
39.70
39.75
39.70
-0.15
5
1052
09:04:57
39.70
39.80
39.80
-0.05
1
1047
09:04:54
39.75
39.85
39.75
-0.10
1
1046
09:04:53
39.75
39.80
39.75
-0.10
1
1045
09:04:47
39.65
39.80
39.80
-0.05
1
1044
09:04:45
39.75
39.85
39.75
-0.10
1
1043
09:04:45
39.75
39.85
39.75
-0.10
1
1042
09:04:42
39.80
39.85
39.80
-0.05
9
1041
09:04:41
39.70
39.80
39.80
-0.05
1
1032
09:04:40
39.75
39.80
39.75
-0.10
1
1031
09:04:40
39.70
39.80
39.70
-0.15
1
1030
09:04:40
39.70
39.75
39.75
-0.10
1
1029
09:04:40
39.75
39.80
39.55
-0.30
6
1028
09:04:40
39.75
39.80
39.60
-0.25
15
1022
09:04:40
39.75
39.80
39.65
-0.20
8
1007
09:04:40
39.75
39.80
39.70
-0.15
2
999
09:04:40
39.75
39.80
39.75
-0.10
2
997
09:04:38
39.75
39.90
39.75
-0.10
5
995
09:04:35
39.80
39.90
39.80
-0.05
1
990
09:04:35
39.75
39.80
39.80
-0.05
7
989
09:04:35
39.80
39.85
39.80
-0.05
1
982
09:04:33
39.75
39.80
39.80
-0.05
1
981
09:04:32
39.80
39.85
39.80
-0.05
5
980
09:04:32
39.80
39.85
39.80
-0.05
4
975
09:04:32
39.80
39.90
39.80
-0.05
25
971
09:04:30
39.85
39.95
39.80
-0.05
1
946
09:04:30
39.85
39.95
39.85
0
13
945
09:04:25
39.85
39.95
39.85
0
14
932
09:04:25
39.85
39.95
39.85
0
1
918
09:04:23
39.85
39.95
39.95
+0.10
1
917
09:04:21
39.90
39.95
39.85
0
2
916
09:04:21
39.90
39.95
39.90
+0.05
7
914
09:04:21
39.90
39.95
39.90
+0.05
1
907
09:04:20
39.90
39.95
39.90
+0.05
6
906
09:04:20
39.90
40.00
39.90
+0.05
12
900
09:04:20
39.95
40.00
39.95
+0.10
8
888
09:04:20
39.95
40.00
39.95
+0.10
1
880
09:04:20
39.95
40.00
39.95
+0.10
1
879
09:04:19
40.00
40.05
40.00
+0.15
8
878
09:04:19
40.00
40.05
40.00
+0.15
29
870
09:04:19
40.00
40.05
40.00
+0.15
1
841
09:04:18
40.00
40.10
40.00
+0.15
1
840
09:04:15
40.00
40.10
40.00
+0.15
2
839
09:04:13
40.00
40.10
40.00
+0.15
9
837
09:04:13
40.05
40.10
40.05
+0.20
1
828
09:04:13
40.05
40.10
40.05
+0.20
1
827
09:04:13
40.05
40.10
40.05
+0.20
1
826
09:04:11
40.00
40.10
40.00
+0.15
10
825
09:04:09
40.00
40.05
40.10
+0.25
1
815
09:04:09
40.00
40.05
40.05
+0.20
4
814
09:04:06
40.00
40.10
40.10
+0.25
1
810
09:04:06
40.05
40.10
40.05
+0.20
1
809
09:04:04
40.00
40.05
40.05
+0.20
1
808
09:04:03
40.00
40.05
40.05
+0.20
1
807
09:04:03
40.00
40.05
40.00
+0.15
1
806
09:04:03
40.00
40.05
40.00
+0.15
3
805
09:04:03
40.00
40.05
40.00
+0.15
9
802
09:04:03
40.00
40.05
40.00
+0.15
26
793
09:04:03
40.00
40.10
40.00
+0.15
51
767
09:04:03
40.05
40.10
40.05
+0.20
1
716
09:04:01
40.05
40.10
40.05
+0.20
1
715
09:04:01
40.05
40.10
40.05
+0.20
2
714
09:03:57
40.00
40.10
40.10
+0.25
2
712
09:03:56
40.05
40.10
40.05
+0.20
2
710
09:03:50
40.00
40.10
40.10
+0.25
1
708
09:03:50
40.05
40.10
40.05
+0.20
1
707
09:03:50
40.05
40.10
40.05
+0.20
1
706
09:03:48
40.00
40.10
40.10
+0.25
2
705
09:03:47
40.00
40.10
40.10
+0.25
1
703
09:03:46
40.05
40.10
40.05
+0.20
26
702
09:03:44
40.10
40.15
40.10
+0.25
2
676
09:03:40
40.10
40.15
40.10
+0.25
2
674
09:03:40
40.10
40.15
40.10
+0.25
1
672
09:03:40
40.10
40.15
40.10
+0.25
1
671
09:03:39
40.10
40.20
40.10
+0.25
1
670
09:03:38
40.10
40.20
40.10
+0.25
7
669
09:03:38
40.15
40.20
40.15
+0.30
1
662
09:03:34
40.10
40.25
40.10
+0.25
1
661
09:03:31
40.05
40.15
40.15
+0.30
2
660
09:03:27
40.10
40.20
40.10
+0.25
1
658
09:03:23
40.10
40.15
40.15
+0.30
1
657
09:03:23
40.10
40.15
40.15
+0.30
2
656
09:03:21
40.05
40.15
40.15
+0.30
1
654
09:03:19
40.10
40.15
40.10
+0.25
1
653
09:03:16
40.05
40.15
40.05
+0.20
9
652
09:03:14
40.05
40.15
40.15
+0.30
3
643
09:03:14
40.05
40.15
40.15
+0.30
1
640
09:03:14
40.05
40.15
40.15
+0.30
1
639
09:03:12
40.10
40.20
40.10
+0.25
16
638
09:03:09
40.10
40.20
40.20
+0.35
1
622
09:03:09
40.15
40.25
40.15
+0.30
16
621
09:03:08
40.20
40.25
40.20
+0.35
7
605
09:03:07
40.25
40.30
40.25
+0.40
4
598
09:03:07
40.25
40.30
40.25
+0.40
3
594
09:03:05
40.25
40.30
40.30
+0.45
2
591
09:03:04
40.25
40.30
40.25
+0.40
2
589
09:03:03
40.25
40.30
40.25
+0.40
1
587
09:03:03
40.25
40.30
40.30
+0.45
1
586
09:02:56
40.20
40.25
40.30
+0.45
1
585
09:02:56
40.20
40.25
40.25
+0.40
7
584
09:02:54
40.15
40.25
40.25
+0.40
5
577
09:02:53
40.20
40.25
40.20
+0.35
14
572
09:02:48
40.20
40.25
40.25
+0.40
1
558
09:02:48
40.20
40.25
40.25
+0.40
1
557
09:02:38
40.25
40.30
40.25
+0.40
2
556
09:02:37
40.25
40.30
40.30
+0.45
1
554
09:02:36
40.25
40.30
40.25
+0.40
1
553
09:02:34
40.20
40.30
40.30
+0.45
1
552
09:02:31
40.20
40.30
40.20
+0.35
2
551
09:02:31
40.20
40.25
40.25
+0.40
1
549
09:02:29
40.25
40.30
40.25
+0.40
1
548
09:02:27
40.20
40.25
40.25
+0.40
1
547
09:02:26
40.20
40.30
40.20
+0.35
1
546
09:02:25
40.20
40.25
40.25
+0.40
1
545
09:02:24
40.20
40.25
40.25
+0.40
1
544
09:02:22
40.25
40.30
40.25
+0.40
1
543
09:02:19
40.25
40.30
40.30
+0.45
1
542
09:02:19
40.25
40.30
40.30
+0.45
2
541
09:02:19
40.25
40.30
40.25
+0.40
1
539
09:02:18
40.25
40.30
40.25
+0.40
1
538
09:02:16
40.20
40.25
40.25
+0.40
4
537
09:02:16
40.25
40.30
40.25
+0.40
6
533
09:02:16
40.25
40.30
40.30
+0.45
1
527
09:02:12
40.25
40.30
40.25
+0.40
1
526
09:02:08
40.25
40.30
40.25
+0.40
1
525
09:02:05
40.20
40.25
40.25
+0.40
1
524
09:02:04
40.15
40.20
40.20
+0.35
1
523
09:02:04
40.15
40.20
40.20
+0.35
5
522
09:02:03
40.15
40.20
40.20
+0.35
1
517
09:02:03
40.15
40.20
40.20
+0.35
1
516
09:02:02
40.15
40.20
40.20
+0.35
1
515
09:02:02
40.20
40.25
40.20
+0.35
91
514
09:01:59
40.20
40.25
40.25
+0.40
1
423
09:01:59
40.20
40.25
40.25
+0.40
1
422
09:01:58
40.20
40.30
40.30
+0.45
1
421
09:01:57
40.25
40.30
40.25
+0.40
11
420
09:01:53
40.25
40.30
40.25
+0.40
1
409
09:01:49
40.25
40.30
40.25
+0.40
3
408
09:01:49
40.25
40.30
40.30
+0.45
5
405
09:01:46
40.20
40.25
40.30
+0.45
7
400
09:01:46
40.20
40.25
40.25
+0.40
3
393
09:01:46
40.15
40.20
40.20
+0.35
1
390
09:01:44
40.15
40.20
40.20
+0.35
1
389
09:01:43
40.15
40.20
40.20
+0.35
1
388
09:01:42
40.20
40.25
40.20
+0.35
1
387
09:01:42
40.20
40.25
40.20
+0.35
1
386
09:01:42
40.20
40.25
40.20
+0.35
8
385
09:01:42
40.20
40.25
40.20
+0.35
2
377
09:01:39
40.20
40.25
40.20
+0.35
2
375
09:01:39
40.20
40.25
40.20
+0.35
1
373
09:01:38
40.20
40.25
40.20
+0.35
10
372
09:01:38
40.15
40.20
40.20
+0.35
1
362
09:01:35
40.10
40.20
40.20
+0.35
2
361
09:01:34
40.10
40.20
40.20
+0.35
1
359
09:01:34
40.10
40.20
40.20
+0.35
2
358
09:01:33
40.10
40.15
40.20
+0.35
3
356
09:01:33
40.10
40.15
40.15
+0.30
2
353
09:01:33
40.15
40.20
40.15
+0.30
18
351
09:01:32
40.15
40.20
40.15
+0.30
1
333
09:01:30
40.15
40.20
40.20
+0.35
1
332
09:01:30
40.15
40.20
40.15
+0.30
1
331
09:01:28
40.15
40.20
40.15
+0.30
10
330
09:01:27
40.15
40.20
40.20
+0.35
5
320
09:01:26
40.15
40.20
40.20
+0.35
1
315
09:01:23
40.15
40.20
40.15
+0.30
1
314
09:01:23
40.15
40.20
40.15
+0.30
1
313
09:01:21
40.15
40.20
40.15
+0.30
3
312
09:01:20
40.15
40.20
40.20
+0.35
3
309
09:01:20
40.15
40.20
40.20
+0.35
1
306
09:01:20
40.15
40.20
40.15
+0.30
1
305
09:01:18
40.10
40.20
40.10
+0.25
1
304
09:01:17
40.15
40.20
40.15
+0.30
1
303
09:01:14
40.15
40.20
40.15
+0.30
1
302
09:01:14
40.15
40.20
40.15
+0.30
1
301
09:01:14
40.15
40.20
40.15
+0.30
1
300
09:01:08
40.10
40.25
40.10
+0.25
2
299
09:01:06
40.10
40.20
40.20
+0.35
5
297
09:01:06
40.20
40.25
40.20
+0.35
1
292
09:01:06
40.20
40.25
40.20
+0.35
1
291
09:01:06
40.10
40.20
40.20
+0.35
2
290
09:01:05
40.10
40.20
40.20
+0.35
1
288
09:01:05
40.10
40.20
40.10
+0.25
1
287
09:01:05
40.20
40.25
40.20
+0.35
4
286
09:01:05
40.20
40.25
40.20
+0.35
1
282
09:01:03
40.10
40.25
40.10
+0.25
2
281
09:01:02
40.10
40.20
40.20
+0.35
3
279
09:01:02
40.10
40.20
40.20
+0.35
5
276
09:01:02
40.15
40.20
40.15
+0.30
1
271
09:01:01
40.10
40.20
40.20
+0.35
1
270
09:01:00
40.10
40.20
40.20
+0.35
2
269
09:01:00
40.10
40.20
40.10
+0.25
1
267
09:00:59
40.15
40.20
40.15
+0.30
6
266
09:00:54
40.20
40.25
40.20
+0.35
5
260
09:00:54
40.20
40.25
40.25
+0.40
1
255
09:00:52
40.20
40.25
40.20
+0.35
3
254
09:00:51
40.20
40.25
40.25
+0.40
1
251
09:00:49
40.20
40.25
40.20
+0.35
2
250
09:00:46
40.20
40.30
40.30
+0.45
1
248
09:00:41
40.20
40.30
40.30
+0.45
1
247
09:00:41
40.20
40.30
40.15
+0.30
2
246
09:00:41
40.20
40.30
40.20
+0.35
1
244
09:00:41
40.30
40.35
40.30
+0.45
2
243
09:00:40
40.15
40.30
40.30
+0.45
5
241
09:00:38
40.10
40.30
40.30
+0.45
1
236
09:00:34
40.10
40.30
40.30
+0.45
1
235
09:00:33
40.10
40.25
40.25
+0.40
1
234
09:00:33
40.20
40.30
40.20
+0.35
1
233
09:00:32
40.25
40.35
40.25
+0.40
1
232
09:00:31
40.25
40.35
40.35
+0.50
1
231
09:00:31
40.25
40.35
40.25
+0.40
1
230
09:00:31
40.30
40.35
40.30
+0.45
1
229
09:00:31
40.25
40.35
40.35
+0.50
2
228
09:00:30
40.25
40.35
40.35
+0.50
1
226
09:00:29
40.30
40.40
40.30
+0.45
5
225
09:00:29
40.35
40.40
40.35
+0.50
1
220
09:00:28
40.35
40.40
40.35
+0.50
2
219
09:00:28
40.35
40.40
40.35
+0.50
1
217
09:00:24
40.35
40.40
40.35
+0.50
1
216
09:00:24
40.35
40.40
40.40
+0.55
1
215
09:00:23
40.25
40.35
40.35
+0.50
1
214
09:00:23
40.25
40.35
40.25
+0.40
2
213
09:00:22
40.30
40.35
40.30
+0.45
1
211
09:00:22
40.35
40.40
40.35
+0.50
1
210
09:00:20
40.35
40.40
40.35
+0.50
3
209
09:00:17
40.25
40.35
40.35
+0.50
10
206
09:00:15
40.30
40.40
40.40
+0.55
2
196
09:00:15
40.30
40.40
40.40
+0.55
3
194
09:00:15
40.25
40.40
40.40
+0.55
5
191
09:00:15
40.25
40.35
40.35
+0.50
2
186
09:00:15
40.25
40.30
40.30
+0.45
1
184
09:00:14
40.20
40.30
40.30
+0.45
2
183
09:00:08
40.25
40.30
40.25
+0.40
1
181
09:00:08
40.05
40.25
40.25
+0.40
1
180
09:00:08
40.05
40.25
40.05
+0.20
10
179
09:00:08
40.10
40.25
40.05
+0.20
3
169
09:00:08
40.10
40.25
40.10
+0.25
7
166
09:00:08
40.05
40.20
40.20
+0.35
4
159
09:00:08
40.05
40.10
40.10
+0.25
7
155
09:00:08
--
--
40.05
+0.20
148
148
其他人也逛...
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
麥當勞豬肉滿福堡 好禮即享券
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
麥當勞雙層牛肉吉事堡 好禮即享券
MyCard 3000點虛擬點數卡
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值100,000元
AirPods Max 2
羅技 MX Master 4 無線滑鼠
MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
PChome 購物儲值1,000元
OPPO Reno15 F 6.57吋 8+256GB
MyCard 2000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
雷虎攜手義隆電 打造台灣自主...
統一發票3-4月期特別獎 萊爾富...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
金寶：布局多軌衛星地面系統 ...
‧
台積電帶動熊本半導體聚落 三...
‧
外資買超494億元連3買 加碼004...
更多
加密貨幣
比特幣
BTC
77534.09
863.43
1.13%
以太幣
ETH
2126.76
11.22
0.53%
瑞波幣
XRP
1.36
0.00
0.18%
比特幣現金
BCH
350.06
-5.43
-1.53%
萊特幣
LTC
52.94
-0.49
-0.93%
卡達幣
ADA
0.246497
0.00
0.25%
波場幣
TRX
0.372580
0.01
2.79%
恆星幣
XLM
0.150800
0.00
1.92%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
