中傑-KY  (6965) 上市

98.90 ▼-1.00 -1.00% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 102 98.10 1 99.10 1 99.90 99.90 97.70 99.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0098.1099.1098.90-1.0012102
13:23:0498.0098.5098.90-1.00190
13:23:0498.0098.5098.80-1.10189
13:23:0498.0098.5098.70-1.20188
13:23:0498.0098.5098.60-1.30187
13:23:0498.0098.5098.50-1.40186
13:12:4598.0098.2098.20-1.70185
13:11:0198.0098.2098.00-1.90184
13:05:0797.8098.2097.80-2.10183
13:01:0997.8098.2097.80-2.10182
12:59:4397.8098.2097.80-2.10181
12:54:5797.8098.4097.80-2.10180
12:45:0297.7098.4097.70-2.20179
12:45:0297.7097.8097.80-2.10278
12:42:1398.0098.2098.00-1.90176
12:42:1398.0098.2098.00-1.90175
12:42:1398.0098.2098.00-1.90374
12:42:1398.0098.3098.00-1.90171
12:42:1398.0098.3098.00-1.90270
12:42:1398.0098.3098.00-1.90568
12:37:4498.0098.3098.00-1.90163
12:37:4498.1098.3098.10-1.80562
12:34:3598.0098.3098.00-1.90157
12:34:3598.0098.4098.00-1.90156
12:28:4698.0098.1098.10-1.80155
12:28:3098.0098.1098.10-1.80254
12:26:0098.1098.2098.10-1.80252
12:26:0098.1098.2098.10-1.80150
12:26:0098.1098.2098.10-1.80149
12:26:0098.1098.2098.10-1.80148
12:15:5798.0098.2098.00-1.90147
12:12:1398.0098.2098.00-1.90246
12:09:4098.1098.2098.10-1.80144
12:09:3398.2098.7098.20-1.70143
12:00:0198.2098.7098.20-1.70142
11:51:0398.3098.8098.30-1.60141
11:47:3098.5098.8098.50-1.40140
11:37:0398.5098.8098.50-1.40139
11:34:0498.6099.4098.60-1.30138
11:34:0398.9099.4098.90-1.00137
11:34:0398.9099.4098.90-1.00236
11:33:2098.9099.6098.90-1.00134
11:32:5998.9099.6098.90-1.00233
11:32:5999.0099.6099.00-0.90231
10:54:5098.9099.3099.900329
10:54:5098.9099.3099.80-0.10226
10:54:5098.9099.3099.60-0.30224
10:54:5098.9099.3099.50-0.40122
10:54:5098.9099.3099.40-0.50121
10:54:5098.9099.3099.30-0.60120
10:51:2199.0099.3099.00-0.90219
10:39:2099.1099.7099.10-0.80117
10:13:2099.0099.4099.00-0.90116
10:13:2099.0099.4099.00-0.90115
10:13:2099.0099.4099.00-0.90114
10:13:0199.0099.4099.00-0.90213
10:09:5999.0099.4099.00-0.90111
10:09:5999.0099.4099.00-0.90110
09:53:0699.2099.8099.20-0.7019
09:53:0699.2099.8099.20-0.7018
09:38:1399.2099.8099.20-0.7017
09:28:4999.2099.8099.20-0.7036
09:06:4699.0099.5099.00-0.9013
09:06:4699.5099.9099.50-0.4012
09:01:2798.1099.9099.90011
 
加密貨幣
比特幣BTC 121598.41 4,166.21 3.55%
以太幣ETH 3054.51 111.66 3.79%
瑞波幣XRP 2.98 0.24 8.85%
比特幣現金BCH 513.47 7.06 1.40%
萊特幣LTC 97.09 4.31 4.65%
卡達幣ADA 0.747505 0.04 5.54%
波場幣TRX 0.302764 0.00 0.13%
恆星幣XLM 0.459489 0.07 17.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。