成信實業*-創  (6969) 上市

49.75 ▼-3.15 -5.95% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.15 177 49.75 6 50.00 2 51.50 51.60 49.50 52.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0049.7550.0049.75-3.156177
13:24:1849.9050.0050.00-2.905171
13:22:2149.9050.0050.00-2.902166
13:21:4349.9050.0050.00-2.901164
13:15:0750.0050.5049.90-3.006163
13:15:0750.0050.5050.00-2.902157
12:59:0250.2050.5050.20-2.702155
12:59:0250.3050.5050.20-2.701153
12:59:0250.3050.5050.30-2.601152
12:57:2350.4050.5050.40-2.501151
12:36:0150.3050.5050.50-2.402150
12:35:3850.3050.5050.50-2.401148
12:34:1350.0050.3050.30-2.601147
12:33:3150.0050.3050.30-2.601146
12:33:0950.0050.3050.30-2.601145
12:26:0149.7050.0050.00-2.901144
12:16:4349.5050.0049.50-3.401143
12:15:1749.8050.0049.80-3.101142
12:06:3249.8050.3049.80-3.102141
12:06:3250.1050.3050.00-2.9017139
12:06:3250.1050.3050.10-2.8013122
12:05:1050.7051.2050.30-2.601109
12:05:1050.7051.2050.40-2.502108
12:05:1050.7051.2050.50-2.402106
12:05:1050.7051.2050.60-2.309104
12:05:1050.7051.2050.70-2.20395
11:32:2450.6051.2050.60-2.30192
11:20:2850.6051.2050.60-2.30191
11:18:2550.6050.7050.60-2.30190
11:17:4050.7051.2050.70-2.20389
11:11:0250.7051.0051.00-1.90286
11:10:3050.7051.0051.00-1.90484
10:56:0750.7051.0050.70-2.20280
10:56:0750.8051.0050.70-2.20278
10:56:0750.8051.0050.80-2.10176
10:42:5350.8051.0050.80-2.10275
10:42:4650.8051.2050.80-2.10173
10:42:3550.8051.4050.80-2.10172
10:40:1250.9051.4050.90-2.00171
10:35:5950.9051.4050.90-2.00170
10:25:5851.1051.5051.00-1.90869
10:25:5851.1051.5051.10-1.80261
10:23:0651.5051.7051.50-1.40159
10:20:4051.1051.5051.50-1.40158
10:12:3451.0051.6051.60-1.30157
10:02:3151.0051.6051.60-1.30156
10:00:4151.0051.5051.50-1.40155
10:00:4151.0051.5051.50-1.40154
09:55:0850.8051.0051.00-1.90353
09:55:0850.8051.0051.00-1.90250
09:54:2751.1051.7051.00-1.90348
09:54:2751.1051.7051.10-1.80245
09:44:1850.7051.0051.00-1.90443
09:44:1850.7051.0051.00-1.90139
09:41:1051.0051.7051.00-1.90538
09:40:1051.2051.7051.00-1.90133
09:40:1051.2051.7051.10-1.80132
09:40:1051.2051.7051.20-1.70131
09:32:1951.5051.7051.50-1.40130
09:25:2851.0051.7051.00-1.90129
09:25:0951.0051.7051.00-1.90228
09:21:2951.0052.0051.00-1.90126
09:13:3550.5051.0051.00-1.90225
09:13:2051.5052.5051.00-1.90523
09:13:2051.5052.5051.30-1.60618
09:13:2051.5052.5051.50-1.40712
09:08:5951.5052.8051.50-1.4055
 
加密貨幣
比特幣BTC 68667.98 -74.15 -0.11%
以太幣ETH 2437.65 -18.45 -0.75%
瑞波幣XRP 0.506495 0.00 0.71%
比特幣現金BCH 338.41 -1.88 -0.55%
萊特幣LTC 65.52 -1.39 -2.08%
卡達幣ADA 0.331141 0.00 -0.94%
波場幣TRX 0.161396 0.00 -2.28%
恆星幣XLM 0.092244 0.00 1.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。