最新精測能見度看到後年今年業績衝高拚逐季成長熱門建大攜手自行車騎士協會重啟本土國際級賽事

更新報價

勝　釩 (6979) 興櫃

189.00 ▲+72.15 +61.75% 0.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+72.15	522	181.00	2,000	189.00	1,950	130.50	195.00	130.00	116.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:09	188.00	190.00	188.00	+71.15	1	524
14:59:08	181.00	189.00	189.00	+72.15	1	523
14:58:55	181.00	189.00	189.00	+72.15	0	522
14:58:23	181.00	189.00	189.00	+72.15	0	522
14:54:38	188.00	189.00	188.00	+71.15	1	522
14:54:38	188.00	189.00	188.00	+71.15	1	521
14:54:31	188.00	189.00	188.00	+71.15	1	520
14:54:31	188.00	189.00	188.00	+71.15	1	519
14:54:30	184.50	189.00	189.00	+72.15	2	518
14:54:30	184.50	189.00	189.00	+72.15	1	516
14:51:30	184.50	189.00	189.00	+72.15	0	515
14:48:41	184.00	189.00	189.00	+72.15	0	515
14:47:16	183.50	189.00	189.00	+72.15	0	515
14:45:49	187.00	189.00	187.00	+70.15	0	515
14:45:48	186.00	189.00	186.00	+69.15	0	515
14:45:38	183.00	189.00	189.00	+72.15	1	515
14:44:45	186.00	189.00	189.00	+72.15	0	514
14:44:23	180.00	187.00	187.00	+70.15	1	514
14:42:59	180.00	187.00	187.00	+70.15	0	513
14:42:30	180.00	187.00	187.00	+70.15	0	513
14:41:52	179.00	187.00	187.00	+70.15	0	513
14:33:35	179.00	187.00	187.00	+70.15	0	513
14:05:48	179.00	187.00	187.00	+70.15	0	513
14:00:36	179.00	187.00	187.00	+70.15	0	513
13:59:45	179.00	187.00	187.00	+70.15	0	513
13:59:37	179.00	187.00	187.00	+70.15	1	513
13:52:41	179.00	187.00	187.00	+70.15	1	512
13:52:07	179.00	187.00	187.00	+70.15	0	511
13:51:57	179.00	186.00	186.00	+69.15	0	511
13:51:57	179.00	186.00	186.00	+69.15	0	511
13:51:57	179.00	186.00	186.00	+69.15	0	511
13:51:52	179.00	186.50	186.50	+69.65	0	511
13:42:40	181.50	187.00	187.00	+70.15	0	511
13:42:40	181.50	187.00	187.00	+70.15	0	511
13:42:39	186.00	189.00	186.00	+69.15	3	511
13:41:43	181.50	187.00	187.00	+70.15	1	508
13:41:37	186.00	187.00	187.00	+70.15	0	507
13:41:36	186.00	189.00	186.00	+69.15	1	507
13:36:25	186.00	189.00	186.00	+69.15	0	506
13:29:40	186.00	189.00	186.00	+69.15	0	506
13:28:11	186.00	189.00	186.00	+69.15	1	506
13:26:10	185.00	189.00	185.00	+68.15	0	505
13:25:04	185.00	189.00	185.00	+68.15	0	505
13:25:03	181.50	187.00	187.00	+70.15	1	505
13:24:56	181.50	187.00	187.00	+70.15	0	504
13:24:21	181.50	187.00	187.00	+70.15	0	504
13:23:34	181.50	187.00	187.00	+70.15	0	504
13:22:00	181.00	186.00	186.00	+69.15	1	504
13:19:36	185.00	186.00	185.00	+68.15	1	503
13:19:36	185.00	186.00	185.00	+68.15	1	502
13:18:57	180.00	185.00	185.00	+68.15	1	501
12:57:19	180.00	185.00	180.00	+63.15	0	500
12:56:57	179.00	186.00	179.00	+62.15	0	500
12:56:56	178.00	181.00	181.00	+64.15	1	500
12:56:31	178.00	181.00	181.00	+64.15	1	499
12:55:50	178.00	180.00	180.00	+63.15	0	498
12:53:39	178.00	180.00	178.00	+61.15	1	498
12:53:39	178.00	180.00	178.00	+61.15	2	497
12:53:38	176.50	179.00	179.00	+62.15	2	495
12:53:38	176.50	179.00	179.00	+62.15	2	493
12:48:54	176.50	179.00	176.50	+59.65	0	491
12:48:28	176.50	179.00	176.50	+59.65	2	491
12:48:27	173.50	177.50	177.50	+60.65	1	489
12:44:35	173.50	177.50	177.50	+60.65	0	488
12:44:19	173.50	177.50	177.50	+60.65	0	488
12:35:05	166.00	174.50	174.50	+57.65	3	488
12:34:40	173.50	179.50	173.50	+56.65	2	485
12:34:40	173.50	179.50	173.50	+56.65	2	483
12:32:42	174.00	179.50	174.00	+57.15	0	481
12:31:20	174.00	179.50	174.00	+57.15	0	481
12:25:43	173.50	175.00	175.00	+58.15	1	481
12:25:42	173.50	175.00	175.00	+58.15	0	480
12:25:37	173.50	175.00	173.50	+56.65	1	480
12:25:36	166.50	174.50	174.50	+57.65	2	479
12:25:31	166.50	174.50	174.50	+57.65	1	477
12:24:05	173.50	175.00	173.50	+56.65	2	476
12:24:04	166.50	174.50	174.50	+57.65	0	474
12:23:59	166.50	174.50	174.50	+57.65	2	474
12:22:59	173.50	175.00	173.50	+56.65	2	472
12:22:53	166.50	174.50	174.50	+57.65	3	470
12:22:41	--	174.50	174.50	+57.65	0	467
12:22:40	172.00	181.00	172.00	+55.15	2	467
12:22:35	173.00	181.00	173.00	+56.15	2	465
12:21:39	172.00	181.00	172.00	+55.15	1	463
12:21:38	166.00	173.00	173.00	+56.15	3	462
12:21:32	166.00	174.50	174.50	+57.65	2	459
12:21:31	172.00	174.50	172.00	+55.15	1	457
12:21:21	172.00	174.00	172.00	+55.15	2	456
12:21:20	170.50	173.00	173.00	+56.15	2	454
12:21:14	172.00	173.00	173.00	+56.15	0	452
12:21:14	172.00	173.00	173.00	+56.15	0	452
12:21:14	172.00	173.00	173.00	+56.15	0	452
12:21:13	172.00	174.00	172.00	+55.15	0	452
12:21:13	172.00	174.00	174.00	+57.15	0	452
12:21:13	172.00	179.00	172.00	+55.15	2	452
12:21:12	170.50	177.00	177.00	+60.15	3	450
12:20:52	172.00	177.00	172.00	+55.15	1	447
12:20:18	176.00	180.00	176.00	+59.15	3	446
12:20:06	168.50	177.00	177.00	+60.15	3	443
12:20:00	177.00	177.00	177.00	+60.15	2	440
12:19:59	176.00	179.50	179.50	+62.65	2	438
12:19:58	176.00	179.50	176.00	+59.15	0	436
12:19:47	176.00	179.50	176.00	+59.15	2	436
12:19:46	172.00	178.00	178.00	+61.15	3	434
12:19:06	171.50	178.00	178.00	+61.15	0	431
12:17:59	179.00	182.00	179.00	+62.15	3	431
12:17:58	173.00	180.00	180.00	+63.15	2	428
12:17:47	171.00	180.00	180.00	+63.15	0	426
12:17:40	179.50	187.50	179.50	+62.65	1	426
12:17:40	179.50	187.50	179.50	+62.65	1	425
12:17:39	179.00	187.50	179.00	+62.15	1	424
12:17:35	179.00	187.50	179.00	+62.15	2	423
12:17:29	179.00	180.00	180.00	+63.15	2	421
12:17:21	179.00	180.00	179.00	+62.15	0	419
12:17:15	179.00	180.00	180.00	+63.15	3	419
12:17:15	179.00	180.00	179.00	+62.15	0	416
12:17:09	179.00	180.00	179.00	+62.15	1	416
12:17:02	179.00	187.00	179.00	+62.15	1	415
12:16:54	179.00	181.00	179.00	+62.15	2	414
12:16:54	180.00	181.00	180.00	+63.15	1	412
12:16:51	180.00	181.00	180.00	+63.15	1	411
12:16:47	179.00	181.00	181.00	+64.15	2	410
12:16:37	173.00	180.00	180.00	+63.15	2	408
12:16:37	179.00	180.00	180.00	+63.15	0	406
12:16:36	179.00	181.00	179.00	+62.15	2	406
12:15:01	179.00	181.00	181.00	+64.15	1	404
12:14:53	180.00	181.00	180.00	+63.15	1	403
12:14:53	180.00	181.00	180.00	+63.15	1	402
12:14:43	179.00	181.00	179.00	+62.15	0	401
12:14:38	179.00	181.00	181.00	+64.15	1	401
12:12:14	179.00	181.00	181.00	+64.15	0	400
12:11:52	179.00	181.00	181.00	+64.15	0	400
12:11:20	179.00	181.00	181.00	+64.15	2	400
12:10:53	172.00	180.00	180.00	+63.15	2	398
12:09:43	172.00	180.00	180.00	+63.15	0	396
12:09:06	172.00	180.00	180.00	+63.15	0	396
12:08:27	174.00	180.00	180.00	+63.15	0	396
12:08:12	179.00	181.50	179.00	+62.15	0	396
12:07:53	179.00	181.50	181.50	+64.65	0	396
12:05:06	179.00	181.00	181.00	+64.15	1	396
12:05:01	179.00	181.50	179.00	+62.15	1	395
12:01:45	179.00	181.00	181.00	+64.15	0	394
12:00:16	175.00	181.00	181.00	+64.15	0	394
11:59:52	180.00	181.00	180.00	+63.15	2	394
11:59:51	175.00	181.00	181.00	+64.15	1	392
11:59:51	175.00	181.00	181.00	+64.15	2	391
11:59:08	179.00	180.00	180.00	+63.15	1	389
11:59:06	179.00	180.00	180.00	+63.15	1	388
11:59:05	179.00	180.00	180.00	+63.15	0	387
11:59:04	179.00	180.00	180.00	+63.15	2	387
11:59:03	179.00	180.00	180.00	+63.15	2	385
11:58:56	171.50	180.00	180.00	+63.15	2	383
11:58:52	--	180.50	180.50	+63.65	0	381
11:58:51	179.00	183.50	179.00	+62.15	2	381
11:58:51	179.00	183.50	179.00	+62.15	2	379
11:53:19	179.00	180.50	180.50	+63.65	1	377
11:53:13	179.00	183.50	179.00	+62.15	1	376
11:52:40	179.00	183.50	183.50	+66.65	0	375
11:50:59	179.00	184.00	184.00	+67.15	0	375
11:50:24	179.00	184.00	179.00	+62.15	0	375
11:47:55	179.00	180.50	180.50	+63.65	1	375
11:47:55	179.00	180.50	180.50	+63.65	1	374
11:47:20	179.00	181.00	181.00	+64.15	0	373
11:47:19	180.00	186.00	180.00	+63.15	2	373
11:43:37	179.00	181.00	181.00	+64.15	3	371
11:43:18	180.00	184.50	180.00	+63.15	1	368
11:40:33	180.00	185.00	180.00	+63.15	0	367
11:40:12	181.00	184.00	181.00	+64.15	1	367
11:40:04	180.00	184.00	184.00	+67.15	1	366
11:38:14	180.00	187.50	180.00	+63.15	2	365
11:38:13	179.00	185.00	185.00	+68.15	2	363
11:38:10	179.00	185.00	179.00	+62.15	0	361
11:37:34	179.00	185.00	179.00	+62.15	0	361
11:32:55	180.00	188.00	180.00	+63.15	2	361
11:32:42	179.00	181.00	181.00	+64.15	2	359
11:32:36	179.00	181.00	179.00	+62.15	0	357
11:32:35	172.00	181.00	181.00	+64.15	3	357
11:32:28	172.50	180.50	180.50	+63.65	2	354
11:31:04	180.00	187.00	180.00	+63.15	2	352
11:31:04	180.00	187.00	180.00	+63.15	1	350
11:30:14	180.00	186.50	180.00	+63.15	0	349
11:29:55	180.00	184.50	184.50	+67.65	0	349
11:29:48	180.50	187.00	180.50	+63.65	2	349
11:27:10	180.00	187.00	187.00	+70.15	1	347
11:26:58	180.50	187.00	187.00	+70.15	0	346
11:26:34	180.50	185.00	185.00	+68.15	0	346
11:26:31	184.00	187.00	184.00	+67.15	2	346
11:25:09	184.00	186.00	186.00	+69.15	2	344
11:25:06	184.00	186.00	186.00	+69.15	1	342
11:25:05	185.00	190.00	185.00	+68.15	2	341
11:23:46	184.00	189.00	189.00	+72.15	0	339
11:23:44	184.00	189.00	189.00	+72.15	1	339
11:23:42	188.00	190.00	188.00	+71.15	2	338
11:23:30	185.50	189.00	189.00	+72.15	1	336
11:23:20	185.50	189.00	189.00	+72.15	0	335
11:23:19	188.00	195.00	188.00	+71.15	2	335
11:23:11	188.00	195.00	195.00	+78.15	0	333
11:23:04	185.50	189.00	189.00	+72.15	1	333
11:22:59	185.50	189.00	189.00	+72.15	1	332
11:22:51	188.00	194.00	188.00	+71.15	2	331
11:22:34	188.00	194.00	194.00	+77.15	0	329
11:22:09	185.50	190.00	190.00	+73.15	2	329
11:22:08	185.50	190.00	190.00	+73.15	0	327
11:22:00	185.50	190.00	190.00	+73.15	0	327
11:21:50	185.50	190.00	190.00	+73.15	0	327
11:21:29	185.50	190.00	190.00	+73.15	0	327
11:21:00	185.50	190.00	190.00	+73.15	0	327
11:20:48	189.00	190.00	189.00	+72.15	1	327
11:20:48	189.00	190.00	189.00	+72.15	1	326
11:19:42	185.00	189.00	189.00	+72.15	1	325
11:19:42	185.00	189.00	189.00	+72.15	0	324
11:19:37	188.00	189.00	189.00	+72.15	0	324
11:19:32	188.00	189.00	188.00	+71.15	0	324
11:19:30	188.00	189.00	188.00	+71.15	1	324
11:19:30	188.00	189.00	188.00	+71.15	1	323
11:19:28	182.50	188.00	188.00	+71.15	2	322
11:19:20	187.00	189.00	187.00	+70.15	2	320
11:19:09	182.50	188.00	188.00	+71.15	1	318
11:19:00	182.50	188.00	188.00	+71.15	0	317
11:17:45	183.00	187.50	183.00	+66.15	0	317
11:17:34	182.00	188.00	188.00	+71.15	0	317
11:17:14	182.00	185.50	185.50	+68.65	2	317
11:17:06	182.00	185.50	182.00	+65.15	1	315
11:17:00	176.50	183.00	183.00	+66.15	1	314
11:16:59	176.50	183.00	176.50	+59.65	1	313
11:16:50	176.50	183.00	183.00	+66.15	0	312
11:16:49	179.00	184.00	179.00	+62.15	2	312
11:15:53	180.00	183.00	180.00	+63.15	1	310
11:15:53	180.00	183.00	180.00	+63.15	1	309
11:15:48	177.50	181.00	181.00	+64.15	1	308
11:15:16	177.00	181.00	181.00	+64.15	0	307
11:15:02	177.00	181.00	177.00	+60.15	0	307
11:15:01	175.50	180.00	180.00	+63.15	1	307
11:13:42	175.50	180.00	180.00	+63.15	1	306
11:11:14	176.00	177.00	177.00	+60.15	1	305
11:11:11	176.00	181.00	176.00	+59.15	1	304
11:08:37	173.00	176.50	176.50	+59.65	0	303
11:08:09	173.00	176.50	173.00	+56.15	0	303
11:08:08	168.50	176.00	176.00	+59.15	2	303
11:06:37	168.00	176.00	176.00	+59.15	1	301
11:00:15	168.00	176.00	176.00	+59.15	1	300
10:58:30	167.50	175.50	175.50	+58.65	1	299
10:58:06	175.00	175.00	175.00	+58.15	2	298
10:57:48	175.00	175.00	175.00	+58.15	0	296
10:57:47	175.00	175.00	175.00	+58.15	1	296
10:57:47	175.00	175.00	175.00	+58.15	1	295
10:57:46	174.00	175.00	175.00	+58.15	1	294
10:57:46	174.00	175.00	175.00	+58.15	0	293
10:57:40	172.50	175.00	175.00	+58.15	1	293
10:57:13	172.50	175.00	175.00	+58.15	1	292
10:55:07	172.00	175.00	175.00	+58.15	1	291
10:50:29	170.50	175.00	175.00	+58.15	0	290
10:50:29	170.50	175.00	175.00	+58.15	0	290
10:50:04	170.50	175.00	170.50	+53.65	0	290
10:49:46	170.50	175.00	175.00	+58.15	0	290
10:48:19	173.00	174.00	173.00	+56.15	1	290
10:48:19	173.00	174.00	173.00	+56.15	1	289
10:48:15	172.50	173.00	173.00	+56.15	1	288
10:48:15	172.50	173.00	172.50	+55.65	1	287
10:48:07	170.50	173.00	173.00	+56.15	1	286
10:47:28	172.00	173.00	172.00	+55.15	1	285
10:47:27	170.00	173.00	173.00	+56.15	0	284
10:47:20	170.00	173.00	173.00	+56.15	0	284
10:47:09	170.00	173.00	173.00	+56.15	1	284
10:45:16	172.00	173.00	172.00	+55.15	1	283
10:45:10	170.00	173.00	170.00	+53.15	0	282
10:45:09	169.50	172.50	172.50	+55.65	1	282
10:44:46	169.50	172.50	172.50	+55.65	0	281
10:43:40	169.50	173.00	169.50	+52.65	1	281
10:42:56	168.00	170.50	170.50	+53.65	1	280
10:42:54	168.00	170.50	170.50	+53.65	0	279
10:41:29	168.00	170.50	170.50	+53.65	0	279
10:39:34	168.00	170.50	170.50	+53.65	0	279
10:38:02	168.00	170.50	168.00	+51.15	0	279
10:37:59	168.00	170.50	168.00	+51.15	0	279
10:37:35	168.00	170.50	170.50	+53.65	0	279
10:36:33	169.00	170.50	169.00	+52.15	1	279
10:36:33	168.00	170.50	170.50	+53.65	0	278
10:36:26	168.00	170.50	168.00	+51.15	0	278
10:36:25	165.00	169.00	169.00	+52.15	2	278
10:34:09	163.00	169.00	169.00	+52.15	1	276
10:31:22	163.00	169.00	169.00	+52.15	0	275
10:29:51	163.00	169.00	169.00	+52.15	0	275
10:28:27	166.00	168.50	166.00	+49.15	1	275
10:28:11	163.00	168.50	168.50	+51.65	1	274
10:26:11	163.00	168.50	168.50	+51.65	1	273
10:25:18	165.00	169.00	165.00	+48.15	1	272
10:25:00	165.00	165.50	165.50	+48.65	1	271
10:24:43	165.50	166.00	166.00	+49.15	1	270
10:24:43	165.50	166.00	166.00	+49.15	1	269
10:24:41	165.50	166.50	166.50	+49.65	0	268
10:24:30	165.50	170.00	165.50	+48.65	0	268
10:24:17	165.50	170.00	165.50	+48.65	0	268
10:24:13	165.50	170.00	165.50	+48.65	1	268
10:23:40	165.50	170.00	170.00	+53.15	0	267
10:21:26	165.50	170.00	170.00	+53.15	0	267
10:21:23	165.50	166.50	166.50	+49.65	1	267
10:21:15	165.50	166.50	166.50	+49.65	1	266
10:21:12	166.00	170.00	166.00	+49.15	2	265
10:21:09	166.00	167.50	167.50	+50.65	0	263
10:21:03	166.00	170.00	166.00	+49.15	0	263
10:20:02	166.00	170.00	170.00	+53.15	1	263
10:19:57	166.00	170.00	166.00	+49.15	1	262
10:19:55	166.00	169.50	169.50	+52.65	2	261
10:19:06	165.50	170.50	170.50	+53.65	0	259
10:18:52	165.50	170.50	170.50	+53.65	1	259
10:18:39	165.50	167.00	167.00	+50.15	0	258
10:18:38	165.50	167.00	167.00	+50.15	0	258
10:18:23	166.00	171.00	166.00	+49.15	2	258
10:18:16	166.00	171.00	171.00	+54.15	0	256
10:18:04	166.00	171.00	171.00	+54.15	0	256
10:17:58	166.00	171.00	171.00	+54.15	0	256
10:17:54	166.00	171.00	171.00	+54.15	0	256
10:17:36	166.00	173.00	173.00	+56.15	0	256
10:17:26	170.00	172.00	170.00	+53.15	2	256
10:17:17	165.50	172.00	172.00	+55.15	1	254
10:16:58	165.50	172.00	172.00	+55.15	0	253
10:16:42	163.50	166.00	166.00	+49.15	1	253
10:16:42	163.50	166.00	166.00	+49.15	0	252
10:16:42	163.50	166.00	166.00	+49.15	1	252
10:16:41	165.50	172.00	165.50	+48.65	3	251
10:16:30	165.50	172.00	172.00	+55.15	0	248
10:16:14	163.50	166.00	166.00	+49.15	1	248
10:16:04	163.50	166.00	166.00	+49.15	0	247
10:15:53	164.00	166.00	166.00	+49.15	1	247
10:15:47	166.00	166.00	166.00	+49.15	1	246
10:15:42	165.00	165.00	165.00	+48.15	1	245
10:15:42	165.00	165.00	165.00	+48.15	1	244
10:15:39	163.00	165.00	165.00	+48.15	1	243
10:15:32	164.00	165.00	164.00	+47.15	1	242
10:15:30	163.00	165.00	165.00	+48.15	0	241
10:15:22	163.00	165.00	163.00	+46.15	1	241
10:15:20	162.50	165.00	162.50	+45.65	0	240
10:15:10	162.00	165.00	162.00	+45.15	1	240
10:15:08	160.50	162.50	162.50	+45.65	2	239
10:15:05	160.50	162.50	162.50	+45.65	0	237
10:14:59	160.50	162.50	162.50	+45.65	0	237
10:14:24	160.00	162.50	162.50	+45.65	0	237
10:14:03	160.00	161.50	161.50	+44.65	1	237
10:13:33	161.00	161.50	161.00	+44.15	0	236
10:13:30	161.00	161.50	161.00	+44.15	1	236
10:13:29	160.50	161.50	160.50	+43.65	1	235
10:13:05	156.00	160.50	160.50	+43.65	2	234
10:13:01	156.00	160.50	160.50	+43.65	0	232
10:12:31	160.00	161.50	160.00	+43.15	1	232
10:12:31	160.00	161.50	160.00	+43.15	2	231
10:12:30	156.00	160.50	160.50	+43.65	1	229
10:11:32	156.00	160.50	160.50	+43.65	0	228
10:11:20	159.00	160.00	159.00	+42.15	1	228
10:11:15	156.00	160.00	160.00	+43.15	1	227
10:10:23	155.50	160.50	160.50	+43.65	1	226
10:09:50	155.50	160.50	160.50	+43.65	1	225
10:09:23	155.50	160.50	160.50	+43.65	0	224
10:09:11	155.50	160.50	160.50	+43.65	0	224
10:08:47	155.00	159.00	159.00	+42.15	1	224
10:08:44	158.50	163.00	158.50	+41.65	1	223
10:08:35	158.50	163.00	158.50	+41.65	1	222
10:08:31	158.00	163.00	158.00	+41.15	1	221
10:07:51	156.00	163.00	163.00	+46.15	0	220
10:06:13	156.00	158.50	158.50	+41.65	0	220
10:06:04	156.00	158.50	158.50	+41.65	0	220
10:05:37	156.00	158.50	156.00	+39.15	1	220
10:05:35	151.50	156.50	156.50	+39.65	1	219
10:05:33	151.50	156.50	156.50	+39.65	0	218
10:04:02	155.00	158.00	155.00	+38.15	1	218
10:03:58	151.50	158.00	158.00	+41.15	1	217
10:03:30	151.50	156.00	156.00	+39.15	0	216
10:03:22	154.00	156.00	154.00	+37.15	1	216
10:03:22	154.00	156.00	154.00	+37.15	1	215
10:03:19	151.50	156.00	156.00	+39.15	0	214
10:03:01	151.50	156.00	156.00	+39.15	1	214
10:00:17	151.50	154.00	154.00	+37.15	0	213
10:00:05	151.50	154.00	151.50	+34.65	0	213
10:00:04	147.50	152.50	152.50	+35.65	1	213
09:57:01	147.50	152.50	152.50	+35.65	0	212
09:56:45	149.00	152.50	149.00	+32.15	0	212
09:56:38	147.50	152.50	152.50	+35.65	1	212
09:52:02	145.50	152.50	152.50	+35.65	0	211
09:51:53	145.50	150.00	150.00	+33.15	0	211
09:51:43	145.50	152.50	152.50	+35.65	0	211
09:51:32	150.00	152.50	152.50	+35.65	0	211
09:51:24	150.00	152.50	152.50	+35.65	0	211
09:51:20	152.00	154.00	152.00	+35.15	2	211
09:51:01	150.00	152.50	152.50	+35.65	1	209
09:50:59	150.00	152.50	152.50	+35.65	0	208
09:50:58	151.50	154.00	151.50	+34.65	1	208
09:50:17	151.50	154.00	154.00	+37.15	0	207
09:49:47	151.50	154.00	151.50	+34.65	1	207
09:49:46	150.00	152.00	152.00	+35.15	1	206
09:48:53	150.00	152.00	152.00	+35.15	1	205
09:48:32	150.00	151.50	151.50	+34.65	1	204
09:48:30	150.00	151.50	151.50	+34.65	1	203
09:48:27	150.00	151.50	151.50	+34.65	0	202
09:48:16	150.00	151.50	151.50	+34.65	0	202
09:47:41	149.50	150.50	150.50	+33.65	0	202
09:46:02	149.50	150.00	150.00	+33.15	0	202
09:46:02	149.50	150.00	150.00	+33.15	1	202
09:44:24	147.50	150.50	150.50	+33.65	1	201
09:42:15	147.50	150.00	150.00	+33.15	0	200
09:40:38	147.50	151.50	151.50	+34.65	0	200
09:40:13	147.50	150.00	150.00	+33.15	1	200
09:36:37	147.50	151.50	151.50	+34.65	0	199
09:35:56	147.50	151.50	151.50	+34.65	0	199
09:33:51	147.50	152.50	152.50	+35.65	0	199
09:32:14	147.50	152.50	152.50	+35.65	0	199
09:31:52	149.00	149.50	149.00	+32.15	0	199
09:31:49	149.00	149.50	149.50	+32.65	1	199
09:31:37	149.50	150.00	150.00	+33.15	1	198
09:31:37	149.50	150.00	150.00	+33.15	0	197
09:31:37	149.50	150.00	150.00	+33.15	0	197
09:31:37	149.50	150.00	150.00	+33.15	0	197
09:31:37	149.50	150.00	150.00	+33.15	1	197
09:31:37	149.50	150.00	150.00	+33.15	0	196
09:31:33	144.50	152.00	152.00	+35.15	0	196
09:31:32	--	152.00	152.00	+35.15	0	196
09:31:31	149.50	155.50	149.50	+32.65	3	196
09:31:31	149.50	155.50	149.50	+32.65	2	193
09:31:00	149.50	153.00	153.00	+36.15	0	191
09:28:11	149.50	156.00	156.00	+39.15	0	191
09:26:09	153.00	155.00	153.00	+36.15	0	191
09:26:07	153.00	155.00	155.00	+38.15	0	191
09:26:05	153.00	155.50	155.50	+38.65	1	191
09:25:57	153.00	156.00	156.00	+39.15	0	190
09:25:57	153.00	156.00	156.00	+39.15	0	190
09:25:55	155.00	159.00	155.00	+38.15	3	190
09:25:39	155.00	159.00	159.00	+42.15	1	187
09:25:35	155.00	159.00	159.00	+42.15	1	186
09:25:17	155.00	159.00	159.00	+42.15	0	185
09:24:54	155.00	159.50	159.50	+42.65	0	185
09:24:51	155.00	159.50	159.50	+42.65	0	185
09:24:16	155.00	159.50	159.50	+42.65	0	185
09:23:50	155.00	159.50	159.50	+42.65	0	185
09:23:24	155.00	160.00	160.00	+43.15	0	185
09:22:52	155.00	160.00	155.00	+38.15	0	185
09:22:47	155.00	160.00	160.00	+43.15	0	185
09:22:35	155.00	156.00	156.00	+39.15	0	185
09:22:34	155.00	156.00	156.00	+39.15	0	185
09:22:31	155.00	157.50	157.50	+40.65	1	185
09:22:25	155.50	160.00	155.50	+38.65	2	184
09:21:31	157.00	160.50	160.50	+43.65	1	182
09:21:27	157.00	160.00	160.00	+43.15	0	181
09:21:24	158.50	159.00	159.00	+42.15	1	181
09:21:24	158.50	159.00	158.50	+41.65	1	180
09:21:21	158.50	159.00	158.50	+41.65	1	179
09:21:21	158.50	159.00	158.50	+41.65	1	178
09:21:21	158.50	159.00	158.50	+41.65	1	177
09:21:19	157.50	159.00	159.00	+42.15	1	176
09:21:13	157.50	159.00	157.50	+40.65	0	175
09:21:10	154.50	159.00	159.00	+42.15	0	175
09:21:09	154.50	159.00	159.00	+42.15	0	175
09:20:56	156.00	160.00	156.00	+39.15	1	175
09:20:53	155.00	160.00	155.00	+38.15	0	174
09:20:48	154.00	157.50	157.50	+40.65	1	174
09:20:42	154.00	157.50	157.50	+40.65	0	173
09:20:34	151.00	154.50	154.50	+37.65	0	173
09:20:18	151.00	154.50	154.50	+37.65	1	173
09:19:31	150.00	151.50	150.00	+33.15	0	172
09:19:28	150.00	151.50	151.50	+34.65	0	172
09:19:20	150.00	151.50	150.00	+33.15	1	172
09:19:20	150.00	151.50	150.00	+33.15	1	171
09:19:19	148.00	150.50	150.50	+33.65	1	170
09:19:05	148.00	150.50	150.50	+33.65	0	169
09:18:57	148.00	150.50	150.50	+33.65	1	169
09:17:30	146.50	150.00	150.00	+33.15	1	168
09:17:29	148.00	152.00	148.00	+31.15	1	167
09:17:22	148.00	152.00	148.00	+31.15	1	166
09:17:21	146.50	150.00	150.00	+33.15	2	165
09:17:17	146.50	150.00	150.00	+33.15	0	163
09:17:04	146.50	150.00	146.50	+29.65	0	163
09:16:02	146.50	150.00	150.00	+33.15	0	163
09:15:20	146.50	150.00	146.50	+29.65	0	163
09:14:43	146.50	150.00	150.00	+33.15	0	163
09:14:41	146.50	150.00	146.50	+29.65	0	163
09:14:26	146.50	150.00	150.00	+33.15	0	163
09:14:21	147.50	150.00	150.00	+33.15	0	163
09:14:16	147.50	148.00	148.00	+31.15	0	163
09:14:15	147.50	148.00	148.00	+31.15	1	163
09:14:15	147.50	148.00	148.00	+31.15	1	162
09:14:14	147.50	149.00	149.00	+32.15	0	161
09:14:10	147.50	152.00	152.00	+35.15	0	161
09:14:05	147.50	152.00	147.50	+30.65	0	161
09:13:52	147.50	152.00	152.00	+35.15	1	161
09:13:48	147.50	152.00	152.00	+35.15	0	160
09:13:44	147.50	152.00	147.50	+30.65	0	160
09:12:56	148.00	154.50	154.50	+37.65	0	160
09:12:46	147.50	153.00	153.00	+36.15	0	160
09:12:34	147.50	155.00	155.00	+38.15	0	160
09:12:30	152.50	155.00	152.50	+35.65	2	160
09:12:23	152.50	155.00	155.00	+38.15	0	158
09:12:06	152.50	155.00	155.00	+38.15	0	158
09:12:06	152.50	158.50	158.50	+41.65	0	158
09:12:05	153.00	158.50	153.00	+36.15	2	158
09:11:52	153.00	158.50	158.50	+41.65	2	156
09:11:12	153.00	158.50	158.50	+41.65	0	154
09:10:08	152.00	158.50	158.50	+41.65	1	154
09:09:58	152.00	158.50	158.50	+41.65	1	153
09:09:08	152.00	159.00	159.00	+42.15	0	152
09:09:06	151.50	152.50	152.50	+35.65	1	152
09:09:06	151.50	152.50	152.50	+35.65	1	151
09:09:05	152.00	159.00	152.00	+35.15	2	150
09:08:56	151.50	152.50	152.50	+35.65	0	148
09:08:50	151.50	152.50	152.50	+35.65	1	148
09:08:49	151.50	152.50	151.50	+34.65	1	147
09:08:24	152.00	152.50	152.50	+35.65	0	146
09:08:24	152.00	159.00	152.00	+35.15	2	146
09:08:24	152.00	159.00	152.00	+35.15	1	144
09:08:09	152.00	154.00	152.00	+35.15	0	143
09:08:04	153.00	154.00	153.00	+36.15	1	143
09:08:03	152.50	154.00	152.50	+35.65	0	142
09:08:02	152.00	154.00	152.00	+35.15	0	142
09:08:01	152.00	154.00	152.00	+35.15	0	142
09:07:59	152.00	154.00	152.00	+35.15	0	142
09:07:58	152.00	154.00	154.00	+37.15	1	142
09:07:55	147.00	152.50	152.50	+35.65	1	141
09:07:48	152.00	152.50	152.50	+35.65	0	140
09:07:47	152.00	154.00	152.00	+35.15	0	140
09:07:47	152.00	154.00	152.00	+35.15	1	140
09:07:46	147.00	152.50	152.50	+35.65	0	139
09:06:47	146.50	153.00	153.00	+36.15	0	139
09:06:36	146.00	152.50	152.50	+35.65	0	139
09:06:35	146.00	152.50	152.50	+35.65	0	139
09:06:31	146.00	152.50	152.50	+35.65	0	139
09:06:26	146.00	152.50	152.50	+35.65	0	139
09:06:23	146.00	152.50	152.50	+35.65	1	139
09:06:20	151.00	152.50	152.50	+35.65	0	138
09:06:18	151.00	152.50	152.50	+35.65	0	138
09:06:18	151.00	152.50	151.00	+34.15	0	138
09:06:14	150.00	152.50	152.50	+35.65	0	138
09:06:13	150.00	152.50	150.00	+33.15	0	138
09:06:13	150.00	152.50	150.00	+33.15	1	138
09:06:07	149.00	151.50	149.00	+32.15	1	137
09:06:05	148.00	151.50	151.50	+34.65	1	136
09:06:05	148.00	151.50	151.50	+34.65	1	135
09:06:05	148.00	151.50	151.50	+34.65	1	134
09:06:03	148.00	152.50	148.00	+31.15	1	133
09:05:51	146.00	153.00	153.00	+36.15	0	132
09:05:47	147.00	153.00	147.00	+30.15	1	132
09:05:42	145.50	151.50	151.50	+34.65	1	131
09:05:41	146.00	151.50	146.00	+29.15	1	130
09:05:41	146.00	151.50	146.00	+29.15	1	129
09:05:41	145.50	151.50	151.50	+34.65	1	128
09:05:34	145.50	151.50	151.50	+34.65	0	127
09:05:31	145.50	151.50	151.50	+34.65	1	127
09:05:28	145.50	151.50	145.50	+28.65	1	126
09:05:22	145.00	146.00	146.00	+29.15	1	125
09:05:16	145.50	146.00	146.00	+29.15	0	124
09:04:54	145.50	146.00	145.50	+28.65	1	124
09:04:54	145.50	146.00	145.50	+28.65	1	123
09:04:47	145.00	146.00	146.00	+29.15	1	122
09:04:46	145.00	146.00	146.00	+29.15	0	121
09:04:43	145.00	146.00	146.00	+29.15	0	121
09:04:36	145.00	146.00	146.00	+29.15	0	121
09:04:30	145.00	146.00	145.00	+28.15	1	121
09:04:28	145.00	146.00	145.00	+28.15	0	120
09:04:23	145.00	146.00	145.00	+28.15	0	120
09:04:21	139.50	145.50	145.50	+28.65	1	120
09:04:19	139.50	145.50	145.50	+28.65	1	119
09:04:00	141.00	145.50	145.50	+28.65	0	118
09:03:54	140.00	145.50	145.50	+28.65	0	118
09:03:51	145.00	146.00	145.00	+28.15	1	118
09:03:50	145.00	146.00	146.00	+29.15	0	117
09:03:47	145.00	146.00	146.00	+29.15	0	117
09:03:47	145.00	146.00	146.00	+29.15	0	117
09:03:39	145.00	146.00	145.00	+28.15	0	117
09:03:36	145.00	146.00	145.00	+28.15	0	117
09:03:33	145.00	146.00	145.00	+28.15	1	117
09:03:32	140.00	145.50	145.50	+28.65	0	116
09:03:29	140.00	145.50	140.00	+23.15	0	116
09:03:15	140.00	145.50	145.50	+28.65	1	116
09:03:08	140.00	146.00	146.00	+29.15	0	115
09:03:06	140.00	146.00	140.00	+23.15	1	115
09:02:55	139.50	141.00	141.00	+24.15	0	114
09:02:49	140.00	141.00	140.00	+23.15	0	114
09:02:48	139.50	140.00	140.00	+23.15	1	114
09:02:48	139.50	140.00	140.00	+23.15	1	113
09:02:47	139.50	141.00	139.50	+22.65	0	112
09:02:47	139.50	141.00	141.00	+24.15	0	112
09:02:43	139.50	141.00	139.50	+22.65	1	112
09:02:28	134.00	140.50	140.50	+23.65	0	111
09:02:24	140.00	141.00	140.00	+23.15	1	111
09:02:22	140.00	141.00	140.00	+23.15	1	110
09:02:21	134.00	140.50	140.50	+23.65	1	109
09:02:20	134.00	140.50	140.50	+23.65	0	108
09:02:17	140.00	141.00	140.00	+23.15	1	108
09:02:17	140.00	141.00	140.00	+23.15	1	107
09:02:10	133.50	140.50	140.50	+23.65	0	106
09:02:10	133.50	140.50	140.50	+23.65	0	106
09:02:09	133.50	140.50	140.50	+23.65	1	106
09:02:05	140.00	140.50	140.00	+23.15	2	105
09:01:59	139.50	145.00	139.50	+22.65	2	103
09:01:58	139.50	145.00	145.00	+28.15	0	101
09:01:53	138.00	140.00	140.00	+23.15	1	101
09:01:51	138.00	140.00	140.00	+23.15	1	100
09:01:50	139.50	145.00	139.50	+22.65	1	99
09:01:49	139.50	145.00	145.00	+28.15	0	98
09:01:46	139.50	145.00	139.50	+22.65	1	98
09:01:40	138.00	140.00	140.00	+23.15	0	97
09:01:39	138.00	140.00	140.00	+23.15	0	97
09:01:39	138.00	140.00	140.00	+23.15	1	97
09:01:38	138.50	145.00	138.50	+21.65	1	96
09:01:36	138.50	145.00	138.50	+21.65	1	95
09:01:35	138.00	145.00	145.00	+28.15	1	94
09:01:23	137.00	145.00	145.00	+28.15	0	93
09:01:22	138.00	138.50	138.50	+21.65	1	93
09:01:22	138.00	138.50	138.50	+21.65	1	92
09:01:22	138.00	140.00	140.00	+23.15	1	91
09:01:21	138.00	140.00	138.00	+21.15	1	90
09:01:18	138.00	140.00	140.00	+23.15	1	89
09:01:17	138.00	140.00	140.00	+23.15	0	88
09:01:16	138.00	140.00	140.00	+23.15	0	88
09:01:12	138.00	140.00	138.00	+21.15	0	88
09:01:07	138.00	140.00	140.00	+23.15	0	88
09:01:04	138.00	145.00	145.00	+28.15	1	88
09:00:56	138.00	140.00	140.00	+23.15	1	87
09:00:54	138.00	140.00	140.00	+23.15	0	86
09:00:54	138.00	140.00	140.00	+23.15	0	86
09:00:52	138.00	140.00	140.00	+23.15	0	86
09:00:50	138.00	140.00	140.00	+23.15	0	86
09:00:47	133.00	140.00	140.00	+23.15	0	86
09:00:47	133.00	138.50	138.50	+21.65	2	86
09:00:41	132.00	138.00	138.00	+21.15	1	84
09:00:39	132.00	138.00	132.00	+15.15	1	83
09:00:38	131.50	137.00	137.00	+20.15	1	82
09:00:38	131.50	137.00	137.00	+20.15	1	81
09:00:37	131.50	138.00	138.00	+21.15	0	80
09:00:37	131.50	138.00	138.00	+21.15	0	80
09:00:36	136.00	138.00	136.00	+19.15	1	80
09:00:34	136.00	138.00	136.00	+19.15	1	79
09:00:33	132.00	137.00	137.00	+20.15	1	78
09:00:33	132.00	137.00	137.00	+20.15	1	77
09:00:32	132.00	137.00	137.00	+20.15	0	76
09:00:31	132.00	137.00	132.00	+15.15	0	76
09:00:26	132.00	137.00	137.00	+20.15	1	76
09:00:26	132.00	137.00	137.00	+20.15	0	75
09:00:26	132.00	138.50	132.00	+15.15	1	75
09:00:25	130.50	136.50	136.50	+19.65	1	74
09:00:25	130.50	136.50	136.50	+19.65	1	73
09:00:25	130.50	137.00	137.00	+20.15	2	72
09:00:24	132.00	137.00	132.00	+15.15	2	70
09:00:23	130.50	137.00	137.00	+20.15	1	68
09:00:20	130.50	137.00	137.00	+20.15	0	67
09:00:18	130.50	137.00	130.50	+13.65	0	67
09:00:17	130.00	136.50	136.50	+19.65	1	67
09:00:14	130.00	136.50	136.50	+19.65	0	66
09:00:13	130.00	136.50	136.50	+19.65	0	66
09:00:11	130.00	136.50	136.50	+19.65	0	66
09:00:08	130.00	136.50	130.00	+13.15	1	66
09:00:07	130.00	131.50	131.50	+14.65	2	65
09:00:05	125.00	130.50	130.50	+13.65	0	63
09:00:04	125.00	130.50	130.50	+13.65	1	63

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 (256G)

PChome 購物儲值100,000元

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

MyCard 5000點虛擬點數卡

MyCard 3290點虛擬點數卡

海盜船 CORSAIR TC100 RELAXED 布質電競椅

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

寶可夢集換式卡牌遊戲超級進化忍者飛旋加值組合

PChome 購物儲值50,000元

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

【享樂券】全家虛擬禮物卡50元

華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

聯發國際增新品牌擴大餐食海內...

【台股盤中】台股盤中震盪逾600...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股震盪收跌145點以33543點作收
‧【美股盤後】多收黑☆
‧台積電ADR19日下跌0.78美元跌幅...

加密貨幣

比特幣BTC	70602.28	-648.07	-0.91%
以太幣ETH	2148.42	-55.06	-2.50%
瑞波幣XRP	1.45	-0.01	-0.95%
比特幣現金BCH	463.78	6.97	1.53%
萊特幣LTC	55.67	-0.38	-0.68%
卡達幣ADA	0.269408	0.00	-1.74%
波場幣TRX	0.307262	0.00	0.94%
恆星幣XLM	0.167408	0.00	-1.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。