最新台股面臨多重賣壓形成「恐懼的總和」　法人：落底看4大指標熱門中國地方財政吃緊國企上繳比例調升補財政缺口

更新報價

華　鉬 (6990) 興櫃

144.50 ▼-6.13 -4.07% 0.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-6.13	623	142.00	7,000	146.00	4,988	161.50	172.00	139.50	150.63

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:12	144.00	146.00	144.00	-6.63	1	626
14:59:12	144.00	146.00	144.00	-6.63	1	625
14:59:08	142.00	146.00	146.00	-4.63	1	624
14:59:04	142.00	146.00	146.00	-4.63	0	623
14:58:46	142.00	144.50	144.50	-6.13	1	623
14:58:32	142.00	144.50	144.50	-6.13	1	622
14:58:20	142.00	144.50	144.50	-6.13	0	621
14:58:01	141.50	144.00	144.00	-6.63	1	621
14:57:46	141.50	144.00	144.00	-6.63	0	620
14:57:43	141.50	144.00	144.00	-6.63	1	620
14:57:37	141.50	144.00	144.00	-6.63	0	619
14:57:09	142.00	143.00	143.00	-7.63	1	619
14:57:09	142.00	143.00	143.00	-7.63	0	618
14:57:09	142.00	143.00	143.00	-7.63	0	618
14:57:05	142.00	144.00	144.00	-6.63	0	618
14:56:53	142.00	145.50	142.00	-8.63	2	618
14:54:42	142.00	145.50	145.50	-5.13	0	616
14:53:59	142.00	145.50	145.50	-5.13	0	616
14:52:30	142.00	145.50	142.00	-8.63	0	616
14:44:54	141.50	145.50	145.50	-5.13	0	616
14:43:17	141.50	145.50	145.50	-5.13	0	616
14:42:13	143.00	145.50	143.00	-7.63	0	616
14:42:06	141.50	145.00	145.00	-5.63	0	616
14:39:02	141.00	145.50	145.50	-5.13	0	616
14:28:02	143.00	145.00	143.00	-7.63	2	616
14:28:02	141.00	145.00	145.00	-5.63	1	614
14:22:43	141.00	145.50	145.50	-5.13	0	613
14:21:20	141.00	145.50	145.50	-5.13	0	613
14:16:23	142.00	145.50	145.50	-5.13	0	613
14:16:22	142.00	145.50	142.00	-8.63	0	613
14:16:08	141.00	144.00	144.00	-6.63	0	613
14:16:08	141.00	144.00	144.00	-6.63	0	613
14:15:51	142.00	145.50	142.00	-8.63	0	613
14:15:11	141.00	145.50	145.50	-5.13	0	613
14:14:47	141.00	145.00	145.00	-5.63	0	613
14:14:15	141.00	146.00	146.00	-4.63	0	613
14:12:48	141.00	146.00	141.00	-9.63	0	613
14:11:21	141.00	146.00	146.00	-4.63	0	613
14:01:29	141.00	145.50	145.50	-5.13	0	613
14:01:05	141.00	145.50	145.50	-5.13	0	613
14:00:16	141.00	145.50	145.50	-5.13	0	613
13:56:34	141.00	146.00	146.00	-4.63	0	613
13:56:13	141.00	146.00	146.00	-4.63	0	613
13:55:46	139.50	146.00	146.00	-4.63	1	613
13:55:45	139.50	146.00	146.00	-4.63	0	612
13:55:29	139.50	146.00	146.00	-4.63	0	612
13:51:34	139.50	146.00	146.00	-4.63	0	612
13:50:27	139.50	145.00	145.00	-5.63	0	612
13:49:20	139.50	146.00	146.00	-4.63	0	612
13:48:59	139.50	146.00	146.00	-4.63	0	612
13:47:45	139.50	145.00	145.00	-5.63	1	612
13:44:46	139.50	145.00	145.00	-5.63	0	611
13:44:20	139.50	145.00	145.00	-5.63	0	611
13:42:42	139.50	145.00	145.00	-5.63	0	611
13:39:42	139.50	145.00	145.00	-5.63	0	611
13:38:29	139.50	145.00	139.50	-11.13	0	611
13:36:18	139.00	145.00	145.00	-5.63	0	611
13:35:13	138.00	144.00	144.00	-6.63	1	611
13:34:39	138.00	144.00	144.00	-6.63	0	610
13:34:03	138.00	142.00	142.00	-8.63	0	610
13:33:58	138.00	142.00	142.00	-8.63	0	610
13:33:37	138.00	142.00	142.00	-8.63	1	610
13:31:54	139.50	141.50	141.50	-9.13	1	609
13:31:45	139.50	141.50	141.50	-9.13	1	608
13:31:40	139.50	141.50	141.50	-9.13	0	607
13:30:15	139.50	141.50	141.50	-9.13	0	607
13:29:43	139.50	141.50	141.50	-9.13	0	607
13:29:27	139.50	141.50	141.50	-9.13	0	607
13:29:23	139.50	141.50	141.50	-9.13	0	607
13:29:18	139.50	141.50	141.50	-9.13	1	607
13:29:14	139.50	141.50	141.50	-9.13	0	606
13:29:01	139.50	141.50	141.50	-9.13	0	606
13:28:43	139.50	141.50	141.50	-9.13	0	606
13:28:41	139.50	141.50	141.50	-9.13	0	606
13:28:40	139.50	141.50	141.50	-9.13	0	606
13:28:26	139.50	141.50	141.50	-9.13	0	606
13:28:11	139.50	141.50	141.50	-9.13	0	606
13:27:48	139.50	141.50	139.50	-11.13	0	606
13:27:29	139.50	141.50	141.50	-9.13	0	606
13:26:56	139.50	141.50	141.50	-9.13	0	606
13:26:42	139.50	141.50	141.50	-9.13	0	606
13:26:40	139.50	141.50	141.50	-9.13	0	606
13:26:31	139.50	141.50	141.50	-9.13	0	606
13:26:24	139.50	141.50	141.50	-9.13	0	606
13:25:53	139.50	141.50	141.50	-9.13	0	606
13:25:45	139.50	141.50	141.50	-9.13	0	606
13:24:35	139.50	141.00	141.00	-9.63	0	606
13:24:25	139.50	141.00	141.00	-9.63	1	606
13:24:19	139.50	141.00	141.00	-9.63	0	605
13:24:05	139.50	141.50	141.50	-9.13	0	605
13:24:05	139.50	140.00	140.00	-10.63	0	605
13:24:05	139.50	140.00	140.00	-10.63	0	605
13:24:05	139.50	140.00	140.00	-10.63	0	605
13:24:05	139.50	140.00	140.00	-10.63	0	605
13:24:05	139.50	140.00	140.00	-10.63	0	605
13:24:05	139.50	140.00	140.00	-10.63	0	605
13:24:05	139.50	140.00	140.00	-10.63	0	605
13:24:05	139.50	140.00	140.00	-10.63	0	605
13:24:05	139.50	140.00	140.00	-10.63	1	605
13:24:05	139.50	140.00	140.00	-10.63	0	604
13:24:05	139.50	140.00	140.00	-10.63	0	604
13:24:05	139.50	140.00	140.00	-10.63	1	604
13:24:05	139.50	140.00	140.00	-10.63	1	603
13:24:05	139.50	140.00	140.00	-10.63	2	602
13:24:05	139.50	140.00	140.00	-10.63	1	600
13:24:05	139.50	140.00	140.00	-10.63	0	599
13:24:05	139.50	140.00	140.00	-10.63	0	599
13:24:05	139.50	140.00	140.00	-10.63	1	599
13:24:05	139.50	140.00	140.00	-10.63	0	598
13:24:05	139.50	140.00	140.00	-10.63	2	598
13:24:05	139.50	140.00	140.00	-10.63	1	596
13:23:34	139.50	141.50	139.50	-11.13	2	595
13:23:18	139.50	142.00	139.50	-11.13	1	593
13:23:17	139.50	142.00	139.50	-11.13	2	592
13:23:06	139.50	142.00	139.50	-11.13	0	590
13:22:52	139.50	141.00	141.00	-9.63	0	590
13:22:52	139.50	141.00	141.00	-9.63	0	590
13:22:49	139.50	142.00	142.00	-8.63	0	590
13:22:44	139.50	142.50	142.50	-8.13	0	590
13:22:33	--	143.00	143.00	-7.63	0	590
13:22:28	140.00	143.00	140.00	-10.63	5	590
13:22:28	140.00	143.00	140.00	-10.63	5	585
13:22:28	140.00	143.00	140.00	-10.63	2	580
13:22:06	140.00	141.00	141.00	-9.63	1	578
13:22:06	140.00	141.00	141.00	-9.63	1	577
13:22:06	140.00	141.00	141.00	-9.63	1	576
13:22:06	140.00	141.00	141.00	-9.63	0	575
13:22:06	140.00	141.00	141.00	-9.63	1	575
13:22:06	140.00	141.00	141.00	-9.63	1	574
13:22:06	140.00	141.00	141.00	-9.63	0	573
13:22:01	140.50	146.00	140.50	-10.13	3	573
13:21:54	140.50	146.00	146.00	-4.63	0	570
13:21:42	140.50	141.50	141.50	-9.13	2	570
13:21:41	140.50	141.50	141.50	-9.13	0	568
13:21:41	140.50	141.50	141.50	-9.13	2	568
13:21:41	140.50	141.50	141.50	-9.13	0	566
13:21:41	140.50	141.50	141.50	-9.13	0	566
13:21:41	140.50	141.50	141.50	-9.13	0	566
13:21:26	140.00	146.00	146.00	-4.63	0	566
13:21:18	141.00	146.00	141.00	-9.63	2	566
13:21:14	141.00	146.00	146.00	-4.63	0	564
13:21:04	141.00	142.00	142.00	-8.63	0	564
13:21:04	141.00	142.00	142.00	-8.63	0	564
13:21:04	141.00	142.00	142.00	-8.63	3	564
13:21:00	141.00	142.50	142.50	-8.13	0	561
13:20:56	140.00	143.00	143.00	-7.63	0	561
13:20:52	140.00	146.00	146.00	-4.63	0	561
13:20:45	141.50	146.00	141.50	-9.13	2	561
13:20:21	141.50	146.00	146.00	-4.63	0	559
13:20:05	141.50	143.00	143.00	-7.63	0	559
13:20:02	141.50	145.50	145.50	-5.13	0	559
13:19:44	142.00	143.00	143.00	-7.63	0	559
13:19:44	142.00	143.00	143.00	-7.63	1	559
13:19:44	142.00	143.00	143.00	-7.63	0	558
13:19:44	142.00	143.00	143.00	-7.63	1	558
13:19:44	142.00	143.00	143.00	-7.63	1	557
13:19:44	142.00	143.00	143.00	-7.63	0	556
13:19:41	142.00	143.50	143.50	-7.13	0	556
13:19:37	142.00	144.00	144.00	-6.63	1	556
13:19:34	142.00	146.00	146.00	-4.63	0	555
13:19:10	142.50	146.00	142.50	-8.13	3	555
13:18:46	142.50	146.00	146.00	-4.63	0	552
13:18:46	142.50	146.00	146.00	-4.63	0	552
13:18:38	143.00	146.50	143.00	-7.63	1	552
13:16:35	143.00	146.50	143.00	-7.63	1	551
13:13:37	140.00	144.00	144.00	-6.63	1	550
13:13:37	140.00	144.00	144.00	-6.63	0	549
13:13:22	143.00	146.50	143.00	-7.63	1	549
13:12:41	143.00	146.50	143.00	-7.63	1	548
13:12:09	143.00	146.50	146.50	-4.13	0	547
13:12:01	143.00	146.50	146.50	-4.13	1	547
13:11:42	143.00	146.50	146.50	-4.13	0	546
13:09:56	143.00	144.50	144.50	-6.13	1	546
13:09:48	143.00	144.50	144.50	-6.13	1	545
13:09:44	140.00	144.50	144.50	-6.13	0	544
13:09:44	140.00	144.50	144.50	-6.13	0	544
13:09:44	140.00	144.50	144.50	-6.13	1	544
13:09:44	140.00	144.50	144.50	-6.13	1	543
13:09:44	140.00	144.50	144.50	-6.13	0	542
13:09:44	140.00	144.50	144.50	-6.13	1	542
13:09:44	140.00	144.50	144.50	-6.13	1	541
13:09:44	140.00	144.50	144.50	-6.13	0	540
13:09:44	140.00	144.50	144.50	-6.13	1	540
13:09:44	140.00	144.50	144.50	-6.13	0	539
13:09:44	140.00	144.50	144.50	-6.13	0	539
13:09:44	140.00	144.50	144.50	-6.13	0	539
13:09:44	140.00	144.50	144.50	-6.13	0	539
13:09:44	140.00	144.50	144.50	-6.13	0	539
13:09:44	140.00	144.50	144.50	-6.13	0	539
13:09:26	144.50	146.50	144.50	-6.13	1	539
13:09:10	144.50	146.50	144.50	-6.13	1	538
13:06:13	144.50	146.50	146.50	-4.13	0	537
13:05:56	144.50	146.50	144.50	-6.13	1	537
13:05:42	145.00	145.50	145.50	-5.13	1	536
13:05:42	145.00	145.50	145.50	-5.13	1	535
13:05:42	145.00	145.50	145.50	-5.13	0	534
13:05:33	145.00	148.50	145.00	-5.63	2	534
13:05:33	145.00	148.50	145.00	-5.63	1	532
13:05:10	145.00	145.50	145.50	-5.13	0	531
13:05:10	145.00	145.50	145.50	-5.13	0	531
13:05:10	145.00	145.50	145.50	-5.13	0	531
13:05:05	145.00	146.00	146.00	-4.63	1	531
13:05:05	145.00	146.00	146.00	-4.63	1	530
13:05:05	145.00	146.00	146.00	-4.63	0	529
13:04:55	145.00	149.00	149.00	-1.63	0	529
13:04:32	145.50	149.00	145.50	-5.13	4	529
13:04:32	145.50	149.00	145.50	-5.13	1	525
13:04:29	145.50	149.00	145.50	-5.13	1	524
13:03:41	145.50	149.00	149.00	-1.63	0	523
12:59:39	145.50	149.50	149.50	-1.13	0	523
12:57:48	146.00	150.50	146.00	-4.63	3	523
12:57:44	146.00	149.00	149.00	-1.63	0	520
12:57:21	148.00	149.00	148.00	-2.63	0	520
12:57:21	148.00	149.00	148.00	-2.63	0	520
12:57:14	145.50	149.00	149.00	-1.63	0	520
12:56:57	145.50	149.00	149.00	-1.63	1	520
12:56:39	145.50	149.00	149.00	-1.63	0	519
12:53:32	145.50	149.00	149.00	-1.63	0	519
12:52:40	146.50	149.00	146.50	-4.13	0	519
12:49:00	145.50	148.00	148.00	-2.63	0	519
12:48:48	145.50	149.00	149.00	-1.63	2	519
12:46:27	145.50	149.00	149.00	-1.63	1	517
12:46:16	145.00	149.00	149.00	-1.63	0	516
12:46:08	145.00	148.00	148.00	-2.63	2	516
12:38:19	145.00	148.50	148.50	-2.13	0	514
12:38:16	145.00	148.50	148.50	-2.13	0	514
12:38:03	145.00	148.50	148.50	-2.13	0	514
12:35:51	145.00	148.50	148.50	-2.13	1	514
12:33:25	145.00	148.50	148.50	-2.13	0	513
12:22:44	145.00	148.50	148.50	-2.13	0	513
12:22:10	145.00	148.50	148.50	-2.13	0	513
12:21:49	145.00	148.50	148.50	-2.13	0	513
12:20:07	145.00	148.50	148.50	-2.13	0	513
12:19:57	145.00	148.50	145.00	-5.63	0	513
12:19:52	145.00	148.50	148.50	-2.13	0	513
12:19:40	145.00	146.00	146.00	-4.63	1	513
12:19:36	145.50	146.00	146.00	-4.63	2	512
12:19:36	145.50	146.00	146.00	-4.63	1	510
12:19:36	145.50	146.00	146.00	-4.63	1	509
12:19:36	145.50	146.00	146.00	-4.63	0	508
12:19:36	145.50	146.00	146.00	-4.63	0	508
12:19:36	145.50	146.00	146.00	-4.63	0	508
12:19:36	145.50	146.00	146.00	-4.63	0	508
12:19:36	145.50	146.00	146.00	-4.63	0	508
12:19:31	145.50	148.50	148.50	-2.13	0	508
12:19:23	145.50	148.50	145.50	-5.13	1	508
12:18:58	145.50	148.50	148.50	-2.13	0	507
12:18:52	145.50	148.50	145.50	-5.13	0	507
12:17:32	145.50	148.50	148.50	-2.13	0	507
12:16:11	145.50	148.50	148.50	-2.13	0	507
12:16:05	145.50	148.50	148.50	-2.13	0	507
12:15:35	145.50	148.50	145.50	-5.13	0	507
12:14:33	145.50	148.50	148.50	-2.13	0	507
12:14:20	145.50	148.50	145.50	-5.13	0	507
12:14:14	145.50	148.50	145.50	-5.13	0	507
12:13:32	145.50	148.50	148.50	-2.13	0	507
12:13:06	146.00	148.50	146.00	-4.63	0	507
12:11:31	146.00	148.50	148.50	-2.13	0	507
12:11:07	146.00	148.00	148.00	-2.63	1	507
12:11:00	146.00	148.50	146.00	-4.63	1	506
12:06:05	145.50	148.50	148.50	-2.13	0	505
12:05:36	145.50	146.50	146.50	-4.13	0	505
12:05:36	145.50	146.50	146.50	-4.13	1	505
12:05:27	145.50	147.00	147.00	-3.63	1	504
12:05:15	146.00	148.50	146.00	-4.63	2	503
12:01:32	145.50	148.50	148.50	-2.13	0	501
12:00:54	145.50	148.50	148.50	-2.13	0	501
12:00:37	146.00	148.50	146.00	-4.63	1	501
12:00:28	146.00	148.50	148.50	-2.13	1	500
12:00:26	146.00	148.50	148.50	-2.13	0	499
11:59:57	146.00	148.50	148.50	-2.13	0	499
11:59:53	146.00	148.50	146.00	-4.63	1	499
11:59:23	146.50	147.00	147.00	-3.63	0	498
11:59:23	146.50	147.00	147.00	-3.63	0	498
11:59:23	146.50	147.00	147.00	-3.63	2	498
11:59:19	146.50	148.50	146.50	-4.13	0	496
11:59:05	146.50	148.50	146.50	-4.13	1	496
11:58:51	147.00	148.50	147.00	-3.63	1	495
11:58:29	147.00	149.00	147.00	-3.63	2	494
11:58:12	147.00	149.00	149.00	-1.63	0	492
11:51:36	146.50	150.50	150.50	-0.13	1	492
11:44:04	146.50	150.50	150.50	-0.13	0	491
11:43:34	146.50	150.50	146.50	-4.13	0	491
11:42:00	146.50	150.50	150.50	-0.13	0	491
11:41:27	146.50	150.50	150.50	-0.13	0	491
11:40:18	146.50	148.50	148.50	-2.13	1	491
11:40:18	146.50	148.50	148.50	-2.13	0	490
11:39:46	146.50	150.50	146.50	-4.13	1	490
11:39:46	146.50	150.50	146.50	-4.13	1	489
11:37:23	146.50	150.50	150.50	-0.13	0	488
11:33:41	146.50	150.50	150.50	-0.13	0	488
11:29:30	146.50	150.50	150.50	-0.13	0	488
11:29:04	146.50	150.50	150.50	-0.13	0	488
11:28:36	146.50	150.50	146.50	-4.13	1	488
11:28:26	146.50	150.50	150.50	-0.13	0	487
11:27:56	146.50	150.00	150.00	-0.63	0	487
11:26:01	146.50	151.00	151.00	+0.37	0	487
11:25:21	146.50	151.00	151.00	+0.37	0	487
11:24:52	149.00	151.00	149.00	-1.63	0	487
11:24:44	148.00	150.00	148.00	-2.63	0	487
11:24:38	146.00	150.00	150.00	-0.63	0	487
11:24:21	146.00	150.00	150.00	-0.63	1	487
11:24:13	146.00	150.00	150.00	-0.63	1	486
11:23:51	146.00	150.00	150.00	-0.63	0	485
11:23:16	146.00	150.00	150.00	-0.63	0	485
11:22:52	146.00	149.00	149.00	-1.63	1	485
11:22:38	146.00	149.00	149.00	-1.63	1	484
11:21:57	146.00	149.00	149.00	-1.63	0	483
11:21:30	146.00	149.00	149.00	-1.63	0	483
11:21:23	146.00	149.00	146.00	-4.63	0	483
11:21:01	146.00	149.00	149.00	-1.63	0	483
11:20:27	146.00	149.00	149.00	-1.63	0	483
11:20:16	146.00	148.50	148.50	-2.13	0	483
11:20:13	146.00	149.00	149.00	-1.63	0	483
11:20:07	146.00	149.00	149.00	-1.63	0	483
11:19:46	146.00	149.00	149.00	-1.63	0	483
11:19:35	146.00	148.50	148.50	-2.13	1	483
11:19:28	146.00	148.50	148.50	-2.13	0	482
11:19:17	146.00	148.50	148.50	-2.13	1	482
11:18:45	145.50	148.50	148.50	-2.13	0	481
11:18:29	145.50	146.50	146.50	-4.13	1	481
11:18:29	145.50	146.50	146.50	-4.13	1	480
11:18:25	145.50	147.00	147.00	-3.63	1	479
11:18:25	145.50	147.00	147.00	-3.63	0	478
11:18:25	145.50	147.00	147.00	-3.63	0	478
11:18:22	145.50	147.50	147.50	-3.13	0	478
11:18:14	145.50	148.50	145.50	-5.13	1	478
11:17:15	145.50	148.50	148.50	-2.13	0	477
11:16:35	145.50	148.50	145.50	-5.13	0	477
11:09:33	145.50	148.50	148.50	-2.13	0	477
11:08:41	145.50	148.50	148.50	-2.13	0	477
11:08:05	145.00	147.00	147.00	-3.63	0	477
11:08:05	145.00	147.00	147.00	-3.63	1	477
11:08:05	145.00	147.00	147.00	-3.63	0	476
11:07:59	145.00	148.50	148.50	-2.13	0	476
11:07:56	146.50	148.50	146.50	-4.13	1	476
11:07:48	146.50	148.50	146.50	-4.13	1	475
11:07:21	146.50	147.50	147.50	-3.13	1	474
11:07:10	146.50	149.00	149.00	-1.63	0	473
11:06:59	146.50	149.00	149.00	-1.63	0	473
11:05:49	147.00	148.00	147.00	-3.63	2	473
11:05:48	147.00	148.00	148.00	-2.63	1	471
11:05:41	147.00	148.00	148.00	-2.63	0	470
11:05:41	147.00	148.00	148.00	-2.63	0	470
11:05:41	147.00	148.00	148.00	-2.63	2	470
11:05:38	147.00	148.50	148.50	-2.13	0	468
11:05:34	147.00	150.00	150.00	-0.63	1	468
11:05:34	147.50	151.00	147.50	-3.13	2	467
11:05:21	147.00	151.00	147.00	-3.63	0	465
11:05:13	147.50	151.00	147.50	-3.13	1	465
11:05:04	147.50	151.00	147.50	-3.13	1	464
11:04:55	147.50	151.00	147.50	-3.13	3	463
10:57:34	147.50	151.00	151.00	+0.37	1	460
10:55:51	147.50	151.00	151.00	+0.37	0	459
10:53:43	147.50	151.00	151.00	+0.37	0	459
10:53:02	147.50	151.00	147.50	-3.13	0	459
10:47:22	147.50	151.00	151.00	+0.37	0	459
10:42:01	147.00	151.00	151.00	+0.37	0	459
10:39:58	147.00	148.00	148.00	-2.63	1	459
10:39:58	147.00	148.00	148.00	-2.63	1	458
10:39:58	147.00	148.00	148.00	-2.63	1	457
10:39:57	147.00	148.00	147.00	-3.63	1	456
10:39:54	147.00	148.00	148.00	-2.63	0	455
10:39:54	147.00	148.00	148.00	-2.63	1	455
10:39:54	147.00	148.00	148.00	-2.63	1	454
10:39:54	147.00	148.00	148.00	-2.63	2	453
10:39:54	147.00	148.00	148.00	-2.63	0	451
10:39:50	147.00	148.50	148.50	-2.13	0	451
10:39:50	147.50	148.50	148.50	-2.13	1	451
10:39:37	147.50	151.00	147.50	-3.13	4	450
10:39:09	148.00	151.00	148.00	-2.63	2	446
10:36:52	147.50	151.00	151.00	+0.37	1	444
10:35:22	147.50	151.00	151.00	+0.37	1	443
10:34:30	147.50	151.00	151.00	+0.37	0	442
10:34:22	147.50	151.00	151.00	+0.37	0	442
10:32:23	147.50	151.00	151.00	+0.37	0	442
10:32:07	147.50	149.00	149.00	-1.63	1	442
10:32:05	147.50	149.00	149.00	-1.63	1	441
10:32:02	147.50	149.50	149.50	-1.13	0	440
10:31:59	148.00	150.00	150.00	-0.63	0	440
10:31:56	148.00	151.50	148.00	-2.63	0	440
10:31:55	148.00	151.50	148.00	-2.63	1	440
10:31:26	148.00	151.50	148.00	-2.63	1	439
10:31:10	148.00	152.00	148.00	-2.63	1	438
10:30:59	148.00	151.50	148.00	-2.63	2	437
10:24:26	148.00	151.50	151.50	+0.87	0	435
10:21:42	148.00	151.50	148.00	-2.63	0	435
10:20:53	148.00	151.50	151.50	+0.87	0	435
10:20:41	148.00	151.50	151.50	+0.87	0	435
10:19:01	148.00	151.50	151.50	+0.87	0	435
10:19:01	148.00	151.50	148.00	-2.63	1	435
10:18:22	148.00	151.50	148.00	-2.63	2	434
10:17:51	147.50	150.50	150.50	-0.13	1	432
10:17:51	149.00	150.50	149.00	-1.63	2	431
10:17:30	149.00	150.50	150.50	-0.13	1	429
10:17:22	149.50	152.00	149.50	-1.13	2	428
10:17:08	149.00	151.50	151.50	+0.87	1	426
10:16:35	149.00	151.50	151.50	+0.87	0	425
10:14:59	149.00	151.50	151.50	+0.87	0	425
10:13:54	148.00	152.00	152.00	+1.37	1	425
10:12:20	148.00	152.00	152.00	+1.37	0	424
10:11:31	148.00	151.50	151.50	+0.87	1	424
10:11:27	148.00	151.50	148.00	-2.63	0	423
10:10:48	148.00	151.50	151.50	+0.87	0	423
10:10:18	148.00	151.50	151.50	+0.87	0	423
10:09:28	147.50	152.00	147.50	-3.13	0	423
10:09:08	147.50	152.00	152.00	+1.37	0	423
10:08:59	147.50	152.00	152.00	+1.37	0	423
10:08:06	146.50	151.00	151.00	+0.37	1	423
10:07:05	146.50	151.00	151.00	+0.37	0	422
10:06:07	146.50	151.00	151.00	+0.37	0	422
10:04:19	146.50	151.00	151.00	+0.37	0	422
09:57:33	146.50	151.00	151.00	+0.37	0	422
09:56:35	145.50	151.00	151.00	+0.37	1	422
09:56:00	145.50	151.00	151.00	+0.37	0	421
09:54:45	145.50	151.00	151.00	+0.37	0	421
09:53:37	145.50	151.00	151.00	+0.37	0	421
09:53:22	145.50	151.00	151.00	+0.37	0	421
09:53:02	145.00	150.50	150.50	-0.13	0	421
09:51:34	144.50	150.50	144.50	-6.13	1	421
09:51:19	144.50	149.00	149.00	-1.63	1	420
09:51:18	144.50	149.00	149.00	-1.63	0	419
09:51:15	144.50	149.00	149.00	-1.63	1	419
09:51:07	144.50	149.00	149.00	-1.63	0	418
09:50:54	144.50	149.00	149.00	-1.63	0	418
09:50:43	144.50	149.00	149.00	-1.63	0	418
09:50:37	144.50	149.00	149.00	-1.63	0	418
09:49:35	144.50	147.50	147.50	-3.13	1	418
09:49:30	144.00	148.00	148.00	-2.63	0	417
09:48:57	146.00	150.50	146.00	-4.63	2	417
09:48:52	146.00	150.50	150.50	-0.13	1	415
09:48:44	146.00	148.50	148.50	-2.13	0	414
09:48:33	146.00	148.50	148.50	-2.13	2	414
09:48:15	146.00	148.50	148.50	-2.13	0	412
09:47:35	147.00	150.50	147.00	-3.63	2	412
09:46:57	148.00	152.00	148.00	-2.63	2	410
09:46:51	148.00	149.00	149.00	-1.63	1	408
09:46:51	148.00	149.00	149.00	-1.63	0	407
09:46:38	148.00	150.00	150.00	-0.63	0	407
09:46:38	148.00	150.00	150.00	-0.63	0	407
09:46:32	148.50	152.00	148.50	-2.13	2	407
09:44:51	149.00	152.00	149.00	-1.63	0	405
09:44:33	149.00	152.00	152.00	+1.37	1	405
09:44:12	149.50	153.50	149.50	-1.13	2	404
09:44:07	149.50	153.50	153.50	+2.87	0	402
09:43:36	149.50	153.50	153.50	+2.87	0	402
09:43:34	149.50	153.50	153.50	+2.87	0	402
09:43:30	149.50	153.50	153.50	+2.87	0	402
09:43:23	149.50	153.50	149.50	-1.13	0	402
09:42:45	149.50	154.00	154.00	+3.37	0	402
09:41:29	151.00	155.50	151.00	+0.37	2	402
09:41:23	152.50	155.50	152.50	+1.87	1	400
09:41:16	152.50	155.50	155.50	+4.87	0	399
09:41:02	152.50	155.50	155.50	+4.87	0	399
09:40:40	152.50	155.00	155.00	+4.37	1	399
09:40:27	152.50	155.00	155.00	+4.37	0	398
09:40:13	152.50	155.00	155.00	+4.37	0	398
09:40:05	152.50	155.00	152.50	+1.87	1	398
09:39:59	151.00	154.50	154.50	+3.87	1	397
09:39:46	151.00	154.50	154.50	+3.87	0	396
09:39:43	151.00	154.50	154.50	+3.87	0	396
09:39:37	152.00	155.00	152.00	+1.37	1	396
09:39:33	151.00	153.00	151.00	+0.37	0	395
09:39:27	149.00	153.00	153.00	+2.37	1	395
09:39:15	149.00	153.00	153.00	+2.37	1	394
09:39:15	149.00	153.00	153.00	+2.37	1	393
09:38:58	149.00	153.00	153.00	+2.37	0	392
09:38:21	149.00	153.00	153.00	+2.37	0	392
09:38:18	149.00	153.00	153.00	+2.37	0	392
09:38:04	151.00	153.00	151.00	+0.37	1	392
09:37:59	149.00	152.00	152.00	+1.37	1	391
09:37:55	149.00	152.00	152.00	+1.37	0	390
09:37:49	149.00	152.00	152.00	+1.37	0	390
09:37:40	147.00	150.00	150.00	-0.63	0	390
09:37:39	147.00	150.00	150.00	-0.63	0	390
09:37:35	147.00	150.00	150.00	-0.63	0	390
09:37:31	147.00	150.00	150.00	-0.63	0	390
09:37:20	147.00	150.00	150.00	-0.63	0	390
09:37:19	149.00	150.00	149.00	-1.63	1	390
09:37:19	149.00	150.00	149.00	-1.63	1	389
09:37:18	147.00	150.00	150.00	-0.63	0	388
09:37:17	147.00	150.00	150.00	-0.63	0	388
09:37:17	149.00	150.00	149.00	-1.63	1	388
09:37:17	149.00	150.00	149.00	-1.63	1	387
09:37:13	147.00	150.00	150.00	-0.63	0	386
09:37:11	147.00	150.00	150.00	-0.63	1	386
09:37:11	147.00	150.00	150.00	-0.63	2	385
09:37:06	148.00	150.00	150.00	-0.63	0	383
09:37:04	148.00	150.00	148.00	-2.63	1	383
09:36:54	148.00	150.00	148.00	-2.63	1	382
09:36:54	148.00	150.00	148.00	-2.63	1	381
09:36:39	145.50	149.00	149.00	-1.63	0	380
09:36:35	145.50	149.00	149.00	-1.63	2	380
09:36:35	145.50	149.00	149.00	-1.63	1	378
09:36:20	145.50	149.00	149.00	-1.63	0	377
09:36:06	147.00	149.00	147.00	-3.63	0	377
09:36:04	145.00	148.00	148.00	-2.63	0	377
09:36:01	145.00	148.00	148.00	-2.63	1	377
09:35:32	145.00	148.00	148.00	-2.63	0	376
09:34:57	145.00	148.00	148.00	-2.63	0	376
09:34:27	145.00	148.00	148.00	-2.63	0	376
09:33:42	144.00	147.50	147.50	-3.13	1	376
09:33:32	144.00	147.50	147.50	-3.13	0	375
09:33:07	144.00	147.50	147.50	-3.13	1	375
09:32:06	146.50	148.00	146.50	-4.13	1	374
09:32:03	145.00	148.00	145.00	-5.63	1	373
09:31:59	145.00	148.00	148.00	-2.63	0	372
09:31:57	145.00	148.00	148.00	-2.63	1	372
09:31:57	145.00	148.00	148.00	-2.63	0	371
09:30:42	145.00	149.00	149.00	-1.63	0	371
09:29:49	145.00	149.00	145.00	-5.63	0	371
09:28:56	145.00	147.00	147.00	-3.63	1	371
09:28:56	145.00	147.00	147.00	-3.63	1	370
09:28:27	142.50	148.00	148.00	-2.63	0	369
09:28:24	142.50	148.00	148.00	-2.63	0	369
09:28:20	142.50	148.50	148.50	-2.13	0	369
09:28:13	142.50	150.00	150.00	-0.63	0	369
09:28:00	146.00	150.00	146.00	-4.63	1	369
09:27:44	146.50	150.00	146.50	-4.13	1	368
09:27:44	146.50	150.00	150.00	-0.63	0	367
09:27:42	146.50	150.00	150.00	-0.63	0	367
09:27:33	146.50	150.00	146.50	-4.13	1	367
09:27:31	146.50	150.00	150.00	-0.63	0	366
09:27:28	146.00	151.00	146.00	-4.63	1	366
09:27:26	146.00	149.00	149.00	-1.63	1	365
09:27:26	146.00	149.00	149.00	-1.63	1	364
09:26:52	148.00	151.00	148.00	-2.63	1	363
09:26:51	148.00	151.00	151.00	+0.37	0	362
09:26:37	149.00	151.50	149.00	-1.63	0	362
09:26:33	149.00	151.50	149.00	-1.63	1	362
09:26:31	149.00	151.50	149.00	-1.63	0	361
09:26:19	149.00	151.50	151.50	+0.87	0	361
09:26:08	148.00	151.50	148.00	-2.63	1	361
09:25:57	148.00	152.00	152.00	+1.37	0	360
09:25:55	150.00	152.00	150.00	-0.63	1	360
09:25:55	150.00	152.00	150.00	-0.63	1	359
09:25:55	148.50	152.00	152.00	+1.37	1	358
09:25:55	150.00	152.00	152.00	+1.37	1	357
09:25:43	150.00	151.00	150.00	-0.63	2	356
09:25:43	150.00	151.00	150.00	-0.63	1	354
09:25:04	150.50	152.50	152.50	+1.87	1	353
09:25:04	150.50	155.00	150.50	-0.13	1	352
09:25:03	148.50	155.00	148.50	-2.13	0	351
09:25:02	148.50	155.00	155.00	+4.37	0	351
09:24:52	150.50	155.00	150.50	-0.13	2	351
09:24:50	150.50	155.00	155.00	+4.37	0	349
09:24:32	152.00	155.00	152.00	+1.37	2	349
09:24:21	152.50	156.00	156.00	+5.37	0	347
09:24:18	152.50	156.00	152.50	+1.87	0	347
09:24:18	152.50	156.00	156.00	+5.37	1	347
09:24:12	152.50	156.00	152.50	+1.87	0	346
09:24:09	152.50	156.00	152.50	+1.87	0	346
09:23:47	152.50	156.00	152.50	+1.87	1	346
09:23:46	152.50	156.00	152.50	+1.87	0	345
09:23:00	152.50	156.00	156.00	+5.37	0	345
09:22:58	152.50	156.00	152.50	+1.87	0	345
09:22:55	152.50	156.00	156.00	+5.37	0	345
09:22:47	152.50	156.00	152.50	+1.87	1	345
09:22:28	155.00	156.50	156.50	+5.87	0	344
09:22:25	155.00	156.50	155.00	+4.37	3	344
09:22:25	155.00	156.50	155.00	+4.37	0	341
09:22:25	155.00	156.50	155.00	+4.37	1	341
09:22:25	155.00	156.50	155.00	+4.37	1	340
09:22:23	153.00	156.50	156.50	+5.87	0	339
09:22:23	153.00	156.50	156.50	+5.87	0	339
09:22:21	153.00	156.50	153.00	+2.37	5	339
09:22:19	151.00	156.50	151.00	+0.37	0	334
09:22:18	151.00	156.50	156.50	+5.87	0	334
09:22:15	153.00	155.00	153.00	+2.37	2	334
09:22:15	151.00	155.00	155.00	+4.37	1	332
09:22:15	151.00	155.00	155.00	+4.37	0	331
09:22:14	153.00	156.50	153.00	+2.37	2	331
09:22:14	151.00	156.50	156.50	+5.87	1	329
09:22:14	151.00	156.50	156.50	+5.87	1	328
09:22:11	151.00	156.50	156.50	+5.87	0	327
09:22:05	151.00	156.50	156.50	+5.87	0	327
09:22:01	151.00	156.50	156.50	+5.87	0	327
09:21:42	151.00	156.50	156.50	+5.87	0	327
09:21:24	151.00	156.50	156.50	+5.87	0	327
09:21:13	150.50	156.00	156.00	+5.37	1	327
09:21:11	150.50	156.00	156.00	+5.37	0	326
09:21:03	152.00	156.50	156.50	+5.87	0	326
09:19:55	152.00	156.50	156.50	+5.87	0	326
09:19:33	152.00	156.50	156.50	+5.87	0	326
09:19:27	151.00	156.00	156.00	+5.37	0	326
09:19:23	151.00	156.00	156.00	+5.37	1	326
09:18:55	151.00	156.00	156.00	+5.37	0	325
09:18:54	151.00	156.00	156.00	+5.37	0	325
09:18:49	151.00	156.00	156.00	+5.37	0	325
09:18:47	151.00	156.00	156.00	+5.37	0	325
09:18:44	152.50	156.00	152.50	+1.87	0	325
09:18:44	152.50	156.00	152.50	+1.87	1	325
09:18:44	151.00	155.00	155.00	+4.37	2	324
09:18:44	151.00	155.00	155.00	+4.37	2	322
09:18:34	151.00	155.00	155.00	+4.37	0	320
09:18:15	151.00	155.00	151.00	+0.37	1	320
09:18:04	151.00	155.00	155.00	+4.37	0	319
09:17:55	152.00	155.00	152.00	+1.37	1	319
09:17:46	151.00	155.00	155.00	+4.37	0	318
09:17:39	150.00	153.00	153.00	+2.37	0	318
09:17:39	150.00	153.00	153.00	+2.37	0	318
09:17:36	150.00	153.00	153.00	+2.37	1	318
09:17:28	151.50	153.00	151.50	+0.87	1	317
09:16:52	147.00	152.00	152.00	+1.37	0	316
09:16:43	147.00	152.00	152.00	+1.37	1	316
09:16:43	147.00	152.00	152.00	+1.37	0	315
09:16:42	147.00	152.00	147.00	-3.63	1	315
09:16:38	148.00	152.00	148.00	-2.63	2	314
09:16:29	147.00	151.50	151.50	+0.87	0	312
09:16:27	147.00	151.50	151.50	+0.87	0	312
09:16:22	145.00	151.50	151.50	+0.87	1	312
09:16:21	145.00	151.50	151.50	+0.87	0	311
09:16:16	145.00	151.50	151.50	+0.87	0	311
09:16:09	145.00	150.00	150.00	-0.63	1	311
09:15:46	145.00	149.00	149.00	-1.63	0	310
09:15:28	145.00	149.00	149.00	-1.63	0	310
09:15:16	145.00	149.00	149.00	-1.63	0	310
09:15:15	145.00	149.00	149.00	-1.63	0	310
09:15:14	145.00	149.00	149.00	-1.63	0	310
09:15:14	145.00	149.00	149.00	-1.63	0	310
09:15:13	145.00	150.00	150.00	-0.63	1	310
09:15:09	145.00	149.00	149.00	-1.63	0	309
09:14:27	143.50	151.00	151.00	+0.37	0	309
09:14:24	143.50	145.00	145.00	-5.63	1	309
09:14:24	143.50	145.00	143.50	-7.13	0	308
09:14:24	142.00	145.00	145.00	-5.63	1	308
09:14:22	143.50	149.00	143.50	-7.13	2	307
09:14:17	140.50	147.50	147.50	-3.13	1	305
09:14:11	140.50	147.50	147.50	-3.13	0	304
09:14:07	140.50	145.00	145.00	-5.63	1	304
09:14:06	140.50	145.00	145.00	-5.63	1	303
09:13:56	140.50	144.00	144.00	-6.63	0	302
09:13:54	140.50	144.00	144.00	-6.63	1	302
09:13:54	140.50	143.50	143.50	-7.13	0	301
09:13:47	140.50	143.50	143.50	-7.13	0	301
09:13:41	140.50	143.50	143.50	-7.13	0	301
09:13:38	140.50	143.50	143.50	-7.13	0	301
09:13:37	140.50	143.50	143.50	-7.13	0	301
09:13:37	140.50	143.50	143.50	-7.13	1	301
09:13:37	140.50	143.50	143.50	-7.13	1	300
09:13:28	140.50	143.50	143.50	-7.13	0	299
09:13:13	140.00	143.00	143.00	-7.63	0	299
09:13:02	139.50	142.00	142.00	-8.63	1	299
09:11:46	140.00	142.50	140.00	-10.63	1	298
09:11:39	138.00	143.00	143.00	-7.63	1	297
09:11:39	138.00	142.50	142.50	-8.13	1	296
09:11:38	140.00	142.50	142.50	-8.13	0	295
09:11:30	140.00	143.00	140.00	-10.63	1	295
09:11:29	140.00	143.00	143.00	-7.63	0	294
09:11:28	140.00	143.50	143.50	-7.13	1	294
09:11:24	140.00	143.50	143.50	-7.13	0	293
09:11:21	140.00	143.50	143.50	-7.13	1	293
09:11:10	140.50	143.50	140.50	-10.13	1	292
09:11:10	140.00	143.00	143.00	-7.63	2	291
09:10:47	140.00	143.50	140.00	-10.63	0	289
09:10:35	140.50	145.00	140.50	-10.13	5	289
09:10:35	140.00	142.50	142.50	-8.13	4	284
09:10:35	140.00	142.50	142.50	-8.13	1	280
09:10:35	140.50	144.00	140.50	-10.13	2	279
09:10:00	140.50	144.00	140.50	-10.13	1	277
09:09:52	140.50	142.50	142.50	-8.13	0	276
09:09:49	140.50	142.50	142.50	-8.13	0	276
09:09:35	140.50	142.00	142.00	-8.63	1	276
09:09:32	140.50	142.50	142.50	-8.13	1	275
09:09:31	141.00	145.00	141.00	-9.63	2	274
09:09:24	140.50	144.50	144.50	-6.13	0	272
09:09:23	141.00	144.50	141.00	-9.63	2	272
09:09:22	141.00	144.50	144.50	-6.13	0	270
09:09:18	141.00	144.50	144.50	-6.13	0	270
09:09:16	141.00	144.50	144.50	-6.13	1	270
09:09:05	142.00	144.50	144.50	-6.13	0	269
09:08:20	143.50	149.00	149.00	-1.63	0	269
09:08:20	143.50	149.00	143.50	-7.13	1	269
09:08:14	145.50	150.00	145.50	-5.13	2	268
09:08:07	145.50	150.00	150.00	-0.63	0	266
09:07:58	143.50	150.00	150.00	-0.63	1	266
09:07:58	143.50	150.00	150.00	-0.63	1	265
09:07:57	143.50	150.00	150.00	-0.63	0	264
09:07:57	143.50	150.00	150.00	-0.63	1	264
09:07:53	144.50	151.00	151.00	+0.37	0	263
09:07:47	148.50	152.00	152.00	+1.37	1	263
09:07:44	--	153.50	153.50	+2.87	0	262
09:07:40	152.50	159.00	152.50	+1.87	1	262
09:07:39	153.00	159.00	153.00	+2.37	2	261
09:07:36	152.50	160.00	152.50	+1.87	1	259
09:07:33	152.50	156.00	156.00	+5.37	1	258
09:07:33	152.50	156.00	156.00	+5.37	1	257
09:07:29	154.00	156.00	154.00	+3.37	2	256
09:07:26	154.00	156.00	156.00	+5.37	1	254
09:07:23	154.00	157.50	157.50	+6.87	0	253
09:07:18	154.50	160.00	154.50	+3.87	1	253
09:07:12	156.00	158.50	156.00	+5.37	1	252
09:07:12	154.50	158.50	158.50	+7.87	1	251
09:07:11	154.50	160.50	154.50	+3.87	1	250
09:07:00	156.00	159.50	159.50	+8.87	1	249
09:07:00	156.00	160.50	156.00	+5.37	1	248
09:06:48	158.00	161.00	158.00	+7.37	2	247
09:06:37	160.50	161.00	160.50	+9.87	0	245
09:06:33	160.50	161.00	160.50	+9.87	2	245
09:06:33	160.50	161.50	160.50	+9.87	0	243
09:06:33	160.50	161.50	160.50	+9.87	2	243
09:06:32	156.00	161.00	161.00	+10.37	4	241
09:06:25	156.00	161.00	161.00	+10.37	1	237
09:06:25	156.00	161.00	161.00	+10.37	0	236
09:06:23	156.00	161.50	161.50	+10.87	0	236
09:06:20	160.00	162.00	160.00	+9.37	2	236
09:06:20	160.00	162.00	162.00	+11.37	1	234
09:06:14	--	162.00	162.00	+11.37	1	233
09:06:14	--	162.00	162.00	+11.37	1	232
09:06:14	--	162.00	162.00	+11.37	4	231
09:06:14	159.00	162.50	159.00	+8.37	2	227
09:06:14	161.00	162.50	161.00	+10.37	2	225
09:06:11	160.50	162.50	160.50	+9.87	1	223
09:06:11	160.50	162.50	160.50	+9.87	0	222
09:06:10	161.00	162.50	161.00	+10.37	0	222
09:06:07	161.00	162.50	161.00	+10.37	0	222
09:06:05	161.00	162.50	161.00	+10.37	0	222
09:05:58	161.00	162.50	162.50	+11.87	1	222
09:05:57	160.50	164.50	160.50	+9.87	1	221
09:05:57	160.50	164.50	160.50	+9.87	1	220
09:05:55	161.00	164.50	161.00	+10.37	0	219
09:05:53	160.00	165.00	160.00	+9.37	4	219
09:05:53	161.00	163.00	163.00	+12.37	2	215
09:05:53	161.00	163.00	163.00	+12.37	1	213
09:05:53	161.00	163.00	163.00	+12.37	1	212
09:05:52	161.00	163.00	163.00	+12.37	0	211
09:05:52	161.00	163.00	163.00	+12.37	1	211
09:05:52	161.00	163.00	163.00	+12.37	0	210
09:05:52	161.00	163.00	163.00	+12.37	0	210
09:05:52	161.00	165.00	161.00	+10.37	2	210
09:05:51	161.00	165.00	161.00	+10.37	1	208
09:05:50	161.00	165.00	161.00	+10.37	0	207
09:05:37	162.00	166.50	162.00	+11.37	2	207
09:05:37	162.50	164.00	164.00	+13.37	1	205
09:05:37	162.50	164.00	164.00	+13.37	1	204
09:05:37	162.00	166.00	162.00	+11.37	2	203
09:05:37	162.50	166.00	162.50	+11.87	1	201
09:05:36	162.50	166.00	162.50	+11.87	0	200
09:05:28	162.50	166.50	162.50	+11.87	1	200
09:05:24	162.50	166.50	162.50	+11.87	1	199
09:05:23	162.50	166.50	162.50	+11.87	0	198
09:05:20	162.50	166.50	166.50	+15.87	0	198
09:05:10	164.00	167.00	164.00	+13.37	1	198
09:05:02	164.00	167.00	164.00	+13.37	1	197
09:04:51	162.00	165.00	165.00	+14.37	1	196
09:04:50	162.00	165.00	165.00	+14.37	0	195
09:04:44	162.00	165.00	165.00	+14.37	2	195
09:04:44	162.00	165.00	165.00	+14.37	1	193
09:04:44	162.00	165.00	165.00	+14.37	0	192
09:04:44	162.00	165.00	165.00	+14.37	0	192
09:04:44	162.00	165.00	165.00	+14.37	0	192
09:04:44	162.00	165.00	165.00	+14.37	1	192
09:04:44	163.50	167.00	163.50	+12.87	2	191
09:04:43	165.00	167.00	165.00	+14.37	3	189
09:04:43	162.00	167.00	167.00	+16.37	2	186
09:04:43	162.00	167.00	167.00	+16.37	3	184
09:04:43	162.00	167.00	167.00	+16.37	1	181
09:04:42	162.00	167.00	167.00	+16.37	0	180
09:04:36	163.00	167.00	163.00	+12.37	5	180
09:04:34	163.00	167.00	167.00	+16.37	0	175
09:04:20	164.00	167.00	167.00	+16.37	0	175
09:04:18	164.00	167.00	164.00	+13.37	1	175
09:04:16	164.00	167.00	164.00	+13.37	0	174
09:04:06	161.00	168.50	168.50	+17.87	0	174
09:04:01	163.50	168.50	163.50	+12.87	2	174
09:04:01	164.00	168.50	164.00	+13.37	1	172
09:04:01	165.00	167.00	165.00	+14.37	2	171
09:04:01	164.00	167.00	167.00	+16.37	1	169
09:04:00	164.00	168.50	168.50	+17.87	2	168
09:03:53	164.00	167.00	164.00	+13.37	1	166
09:03:53	164.00	167.00	167.00	+16.37	0	165
09:03:50	163.00	167.00	167.00	+16.37	2	165
09:03:43	163.00	167.00	167.00	+16.37	1	163
09:03:38	163.00	167.00	167.00	+16.37	1	162
09:03:28	162.00	166.50	166.50	+15.87	0	161
09:03:26	162.00	166.50	166.50	+15.87	1	161
09:03:17	162.00	165.00	165.00	+14.37	2	160
09:03:17	163.00	166.00	163.00	+12.37	2	158
09:03:15	162.00	166.00	162.00	+11.37	1	156
09:03:15	162.00	166.00	162.00	+11.37	1	155
09:03:11	161.00	165.00	165.00	+14.37	1	154
09:03:11	161.00	165.00	165.00	+14.37	1	153
09:03:07	162.00	166.00	162.00	+11.37	1	152
09:03:07	162.00	166.00	162.00	+11.37	1	151
09:03:05	162.00	166.00	166.00	+15.37	0	150
09:02:59	164.00	167.00	164.00	+13.37	2	150
09:02:55	164.00	167.00	164.00	+13.37	1	148
09:02:54	164.00	167.00	164.00	+13.37	1	147
09:02:53	162.00	167.00	167.00	+16.37	3	146
09:02:49	164.00	167.00	164.00	+13.37	2	143
09:02:48	162.00	168.00	168.00	+17.37	0	141
09:02:46	162.00	167.00	167.00	+16.37	5	141
09:02:44	164.00	167.00	164.00	+13.37	1	136
09:02:43	164.00	167.00	164.00	+13.37	1	135
09:02:42	164.00	167.00	164.00	+13.37	2	134
09:02:41	165.00	167.00	167.00	+16.37	0	132
09:02:40	165.00	167.00	167.00	+16.37	0	132
09:02:38	165.00	167.00	167.00	+16.37	0	132
09:02:38	165.00	167.00	167.00	+16.37	0	132
09:02:34	165.00	173.00	165.00	+14.37	1	132
09:02:34	166.00	167.00	167.00	+16.37	1	131
09:02:34	166.00	167.00	167.00	+16.37	1	130
09:02:32	165.00	168.00	165.00	+14.37	1	129
09:02:31	166.00	168.00	168.00	+17.37	0	128
09:02:29	166.00	168.00	166.00	+15.37	1	128
09:02:29	166.00	168.00	166.00	+15.37	0	127
09:02:28	165.00	168.00	168.00	+17.37	1	127
09:02:28	165.00	168.00	168.00	+17.37	1	126
09:02:27	165.00	168.00	165.00	+14.37	0	125
09:02:20	166.00	168.00	166.00	+15.37	1	125
09:02:20	166.00	168.00	168.00	+17.37	1	124
09:02:20	166.00	168.00	166.00	+15.37	1	123
09:02:16	166.00	168.00	168.00	+17.37	0	122
09:02:16	167.00	168.00	168.00	+17.37	0	122
09:02:12	167.00	170.00	167.00	+16.37	1	122
09:02:11	167.00	170.00	170.00	+19.37	1	121
09:02:09	167.00	170.00	170.00	+19.37	0	120
09:02:07	167.00	172.00	167.00	+16.37	0	120
09:02:07	167.00	172.00	167.00	+16.37	0	120
09:02:05	167.00	172.00	172.00	+21.37	0	120
09:02:04	167.00	172.00	167.00	+16.37	0	120
09:02:01	167.00	172.00	167.00	+16.37	0	120
09:02:01	167.00	172.00	167.00	+16.37	0	120
09:01:58	167.00	172.00	167.00	+16.37	1	120
09:01:56	167.00	172.00	167.00	+16.37	0	119
09:01:54	164.00	172.00	172.00	+21.37	0	119
09:01:52	163.00	168.00	168.00	+17.37	3	119
09:01:52	166.00	172.00	166.00	+15.37	3	116
09:01:48	166.50	172.00	172.00	+21.37	1	113
09:01:45	168.00	173.50	168.00	+17.37	1	112
09:01:45	168.00	173.50	168.00	+17.37	1	111
09:01:43	166.50	173.50	166.50	+15.87	0	110
09:01:39	168.00	--	168.00	+17.37	1	110
09:01:39	168.00	--	168.00	+17.37	1	109
09:01:39	168.00	--	168.00	+17.37	0	108
09:01:39	163.50	172.00	172.00	+21.37	2	108
09:01:39	163.50	172.00	172.00	+21.37	3	106
09:01:39	163.50	171.50	171.50	+20.87	2	103
09:01:39	163.50	170.00	170.00	+19.37	2	101
09:01:37	163.50	170.00	163.50	+12.87	0	99
09:01:30	163.00	170.00	163.00	+12.37	1	99
09:01:30	163.00	170.00	163.00	+12.37	1	98
09:01:29	163.00	170.00	170.00	+19.37	0	97
09:01:28	167.00	170.00	167.00	+16.37	2	97
09:01:26	163.00	170.00	163.00	+12.37	0	95
09:01:26	163.00	170.00	163.00	+12.37	0	95
09:01:24	161.00	--	161.00	+10.37	1	95
09:01:21	161.00	--	161.00	+10.37	1	94
09:01:21	160.00	168.00	168.00	+17.37	2	93
09:01:21	160.00	168.00	168.00	+17.37	2	91
09:01:21	160.00	168.00	168.00	+17.37	2	89
09:01:21	160.00	168.00	168.00	+17.37	1	87
09:01:15	160.00	168.00	168.00	+17.37	0	86
09:01:13	160.00	163.00	163.00	+12.37	0	86
09:01:12	160.00	163.00	160.00	+9.37	0	86
09:01:11	160.00	163.00	163.00	+12.37	0	86
09:01:08	160.00	163.00	163.00	+12.37	0	86
09:01:00	160.00	163.00	163.00	+12.37	1	86
09:00:55	161.00	163.00	161.00	+10.37	0	85
09:00:49	161.00	163.00	161.00	+10.37	0	85
09:00:48	161.00	163.00	161.00	+10.37	0	85
09:00:44	161.00	163.00	161.00	+10.37	1	85
09:00:41	154.00	163.00	154.00	+3.37	1	84
09:00:41	160.00	163.00	160.00	+9.37	2	83
09:00:40	160.00	163.00	163.00	+12.37	0	81
09:00:36	160.00	163.00	160.00	+9.37	1	81
09:00:33	157.00	163.00	163.00	+12.37	0	80
09:00:31	157.00	162.00	162.00	+11.37	1	80
09:00:28	157.00	162.00	157.00	+6.37	0	79
09:00:27	155.50	162.00	155.50	+4.87	1	79
09:00:27	157.00	161.50	161.50	+10.87	2	78
09:00:27	155.50	162.00	155.50	+4.87	2	76
09:00:25	157.00	162.00	157.00	+6.37	1	74
09:00:23	157.00	162.00	157.00	+6.37	0	73
09:00:20	157.00	162.00	162.00	+11.37	1	73
09:00:16	157.00	162.00	157.00	+6.37	0	72
09:00:15	157.50	161.00	157.50	+6.87	1	72
09:00:15	157.00	161.00	161.00	+10.37	1	71
09:00:14	157.00	161.50	157.00	+6.37	1	70
09:00:07	157.00	161.50	161.50	+10.87	0	69

　

其他人也逛...

麥當勞勁辣鷄腿堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Samsung Galaxy S26 Ultra (12G/256G)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

Samsung Galaxy A56 5G (12G/256G)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

羅技 MX Master 4 無線滑鼠

App Store Card $ 2000 - 數位序號

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

App Store Card $ 1000 - 數位序號

Samsung Galaxy S25 Ultra (12G/256G)

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

家樂福100元好禮即享券(餘額型)

【美股盤後】科技股漲多後賣壓...

台化等老牌傳產企業拚轉型　接...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國地方財政吃緊國企上繳比...
‧OpenAI擬大幅改版ChatGPT　打造...
‧公股銀前4月海外獲利勁揚　4家...

加密貨幣

比特幣BTC	62540.98	1,616.50	2.65%
以太幣ETH	1634.88	54.00	3.42%
瑞波幣XRP	1.15	0.05	4.88%
比特幣現金BCH	226.74	17.32	8.27%
萊特幣LTC	42.37	-0.87	-2.02%
卡達幣ADA	0.165154	0.01	5.44%
波場幣TRX	0.328726	0.01	2.70%
恆星幣XLM	0.204918	0.00	0.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。