最新[公告] 緯穎:有關本公司115年除權畸零股洽特定人認購事宜說明熱門[公告] 鴻海:公告本公司參與投資人說明會

更新報價

華　鉬 (6990) 興櫃

158.00 ▲+6.85 +4.53% 0.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.85	472	154.50	2	158.00	5,000	152.00	161.50	149.50	151.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:04	154.50	158.00	158.00	+6.85	2	474
14:55:51	154.50	158.00	158.00	+6.85	1	472
14:55:45	154.50	158.00	158.00	+6.85	0	471
14:53:03	154.50	158.00	158.00	+6.85	0	471
14:52:51	157.00	158.00	157.00	+5.85	0	471
14:52:51	157.00	158.00	157.00	+5.85	1	471
14:52:51	154.50	157.50	157.50	+6.35	3	470
14:51:24	156.50	158.00	156.50	+5.35	0	467
14:51:24	156.00	158.00	156.00	+4.85	0	467
14:51:24	156.00	158.00	156.00	+4.85	0	467
14:51:24	156.00	158.00	156.00	+4.85	0	467
14:44:07	154.50	157.50	157.50	+6.35	0	467
14:43:28	154.50	157.50	154.50	+3.35	0	467
14:38:06	154.50	157.50	157.50	+6.35	0	467
14:26:59	154.50	157.50	157.50	+6.35	0	467
14:24:39	154.50	157.50	157.50	+6.35	0	467
14:23:52	154.50	157.50	157.50	+6.35	1	467
14:22:44	154.50	157.50	157.50	+6.35	0	466
14:22:12	155.00	157.50	155.00	+3.85	1	466
14:19:44	154.50	157.50	157.50	+6.35	0	465
14:01:11	154.50	157.50	157.50	+6.35	0	465
13:59:39	155.00	156.00	155.00	+3.85	1	465
13:59:39	155.00	156.00	155.00	+3.85	1	464
13:59:39	155.00	156.00	155.00	+3.85	1	463
13:59:39	155.00	156.00	155.00	+3.85	0	462
13:59:39	154.50	156.00	154.50	+3.35	0	462
13:59:39	154.50	156.00	154.50	+3.35	0	462
13:59:39	154.00	155.50	155.50	+4.35	5	462
13:55:18	154.00	155.00	154.00	+2.85	0	457
13:55:09	154.00	155.00	155.00	+3.85	0	457
13:54:00	153.50	155.00	155.00	+3.85	0	457
13:50:48	153.50	155.00	155.00	+3.85	0	457
13:50:44	153.50	155.00	155.00	+3.85	0	457
13:49:12	154.00	155.00	154.00	+2.85	1	457
13:41:52	153.50	154.50	154.50	+3.35	0	456
13:40:53	153.50	154.50	154.50	+3.35	0	456
13:40:37	153.50	154.50	154.50	+3.35	0	456
13:40:22	153.50	154.50	154.50	+3.35	1	456
13:39:45	153.50	154.50	154.50	+3.35	0	455
13:38:42	153.50	154.50	154.50	+3.35	1	455
13:38:28	153.50	154.50	154.50	+3.35	0	454
13:37:11	153.50	155.00	153.50	+2.35	3	454
13:37:02	154.00	155.00	154.00	+2.85	0	451
13:36:57	153.50	155.00	155.00	+3.85	0	451
13:34:32	153.50	155.00	155.00	+3.85	0	451
13:33:56	153.50	155.00	153.50	+2.35	0	451
13:32:28	153.50	155.00	155.00	+3.85	0	451
13:32:10	153.50	155.00	155.00	+3.85	0	451
13:30:47	153.50	155.00	155.00	+3.85	0	451
13:30:12	153.50	155.00	155.00	+3.85	0	451
13:28:56	154.00	154.00	154.00	+2.85	1	451
13:28:56	154.00	154.00	154.00	+2.85	0	450
13:28:56	154.00	154.00	154.00	+2.85	0	450
13:28:56	154.00	154.00	154.00	+2.85	0	450
13:28:56	154.00	154.00	154.00	+2.85	0	450
13:28:56	154.00	154.00	154.00	+2.85	0	450
13:28:56	154.00	154.00	154.00	+2.85	0	450
13:28:56	154.00	154.00	154.00	+2.85	7	450
13:28:53	153.50	154.00	153.50	+2.35	0	443
13:28:52	152.00	154.00	154.00	+2.85	0	443
13:28:41	152.00	154.00	154.00	+2.85	0	443
13:28:29	152.00	154.50	154.50	+3.35	8	443
13:28:29	152.00	154.00	154.00	+2.85	2	435
13:26:02	152.00	154.00	154.00	+2.85	0	433
13:23:16	152.00	154.00	154.00	+2.85	0	433
13:22:46	152.00	154.00	154.00	+2.85	0	433
13:22:34	152.00	154.00	152.00	+0.85	0	433
13:21:23	153.00	154.00	154.00	+2.85	0	433
13:21:16	153.00	154.00	153.00	+1.85	0	433
13:21:09	152.50	154.00	152.50	+1.35	1	433
13:21:09	152.50	154.00	152.50	+1.35	1	432
13:21:09	151.50	153.50	153.50	+2.35	3	431
13:21:09	151.50	153.50	153.50	+2.35	1	428
13:20:36	151.50	153.50	153.50	+2.35	0	427
13:20:24	151.50	153.50	153.50	+2.35	1	427
13:16:04	151.50	153.50	153.50	+2.35	0	426
13:15:43	152.00	153.50	152.00	+0.85	2	426
13:15:00	152.00	153.00	152.00	+0.85	0	424
13:14:58	152.00	153.00	153.00	+1.85	0	424
13:14:39	152.00	153.00	153.00	+1.85	1	424
13:14:38	152.00	153.00	153.00	+1.85	0	423
13:14:19	152.00	153.00	153.00	+1.85	0	423
13:12:41	152.00	153.00	153.00	+1.85	0	423
13:11:40	152.00	153.00	153.00	+1.85	1	423
13:10:03	151.50	152.50	152.50	+1.35	3	422
13:08:44	151.50	153.00	153.00	+1.85	0	419
13:07:18	151.50	153.00	153.00	+1.85	0	419
13:06:51	151.50	153.00	151.50	+0.35	0	419
13:06:41	152.00	152.50	152.50	+1.35	1	419
13:06:41	152.00	153.00	152.00	+0.85	1	418
13:06:10	152.00	153.00	152.00	+0.85	0	417
13:05:33	152.00	153.50	152.00	+0.85	0	417
13:05:23	152.00	153.50	152.00	+0.85	1	417
13:04:39	152.00	153.50	152.00	+0.85	1	416
13:04:29	152.50	153.00	152.50	+1.35	0	415
13:04:29	152.00	153.00	153.00	+1.85	0	415
12:59:37	152.00	153.50	153.50	+2.35	0	415
12:59:23	152.00	153.50	153.50	+2.35	0	415
12:58:51	151.50	153.00	153.00	+1.85	0	415
12:58:49	151.50	153.00	153.00	+1.85	1	415
12:58:37	151.50	153.00	153.00	+1.85	0	414
12:56:54	151.50	153.00	153.00	+1.85	0	414
12:56:09	152.00	153.00	153.00	+1.85	0	414
12:55:02	151.50	153.00	153.00	+1.85	0	414
12:54:55	151.50	153.00	153.00	+1.85	0	414
12:53:29	151.50	153.50	151.50	+0.35	2	414
12:53:07	151.50	152.50	152.50	+1.35	0	412
12:53:07	151.50	152.50	152.50	+1.35	0	412
12:53:07	151.50	152.50	152.50	+1.35	0	412
12:53:07	151.50	152.50	152.50	+1.35	0	412
12:53:07	151.50	152.50	152.50	+1.35	1	412
12:53:07	151.50	152.50	152.50	+1.35	0	411
12:53:07	152.00	153.50	152.00	+0.85	1	411
12:52:54	152.00	153.50	153.50	+2.35	0	410
12:52:19	152.00	153.50	152.00	+0.85	1	410
12:49:16	152.00	153.50	153.50	+2.35	0	409
12:48:33	152.00	153.50	153.50	+2.35	1	409
12:47:29	152.00	153.50	153.50	+2.35	0	408
12:44:49	152.00	153.50	153.50	+2.35	0	408
12:42:38	152.00	153.50	153.50	+2.35	0	408
12:40:34	152.00	153.50	153.50	+2.35	0	408
12:40:27	152.00	153.50	153.50	+2.35	0	408
12:39:37	152.00	153.50	153.50	+2.35	0	408
12:38:00	152.00	153.50	153.50	+2.35	0	408
12:37:33	152.00	153.50	153.50	+2.35	0	408
12:37:07	152.00	153.50	152.00	+0.85	3	408
12:33:08	152.00	154.00	154.00	+2.85	0	405
12:31:34	152.50	153.50	152.50	+1.35	1	405
12:31:22	152.00	153.00	153.00	+1.85	0	404
12:31:22	152.00	153.00	153.00	+1.85	0	404
12:31:22	152.00	153.00	153.00	+1.85	0	404
12:31:22	152.50	154.00	152.50	+1.35	2	404
12:31:19	152.50	154.00	154.00	+2.85	1	402
12:31:03	152.50	154.00	154.00	+2.85	0	401
12:29:27	152.50	154.00	154.00	+2.85	0	401
12:29:16	152.50	154.00	152.50	+1.35	1	401
12:28:52	153.00	154.50	153.00	+1.85	2	400
12:28:35	153.00	154.50	154.50	+3.35	1	398
12:27:28	152.50	154.50	154.50	+3.35	1	397
12:27:21	152.50	154.00	154.00	+2.85	0	396
12:27:19	152.50	154.50	154.50	+3.35	1	396
12:27:12	152.50	154.50	154.50	+3.35	1	395
12:25:02	152.50	154.50	154.50	+3.35	0	394
12:24:18	152.50	154.50	152.50	+1.35	1	394
12:23:12	152.50	154.50	154.50	+3.35	0	393
12:22:50	152.50	154.00	154.00	+2.85	1	393
12:22:42	152.50	154.00	154.00	+2.85	1	392
12:22:29	152.50	154.00	154.00	+2.85	0	391
12:20:18	152.00	153.00	153.00	+1.85	1	391
12:20:18	152.00	153.00	153.00	+1.85	1	390
12:20:15	152.00	153.00	153.00	+1.85	1	389
12:20:15	152.00	153.00	153.00	+1.85	1	388
12:20:15	152.50	154.00	152.50	+1.35	1	387
12:20:11	152.50	154.00	152.50	+1.35	1	386
12:19:43	152.50	153.50	152.50	+1.35	1	385
12:19:30	152.50	153.00	152.50	+1.35	1	384
12:19:30	152.50	153.00	153.00	+1.85	0	383
12:19:30	152.50	153.00	153.00	+1.85	0	383
12:19:30	152.50	153.00	153.00	+1.85	0	383
12:19:30	152.50	153.00	153.00	+1.85	0	383
12:19:30	152.50	153.00	153.00	+1.85	0	383
12:19:30	152.50	153.00	153.00	+1.85	1	383
12:19:17	152.00	153.50	152.00	+0.85	1	382
12:18:54	152.00	154.50	154.50	+3.35	0	381
12:18:40	152.00	154.50	152.00	+0.85	1	381
12:18:11	152.00	154.50	154.50	+3.35	0	380
12:09:35	152.00	154.50	154.50	+3.35	0	380
12:08:41	152.50	154.50	152.50	+1.35	0	380
12:06:54	152.50	154.50	152.50	+1.35	2	380
12:06:46	152.50	153.50	153.50	+2.35	0	378
12:06:46	152.50	153.50	153.50	+2.35	1	378
12:06:46	152.50	153.50	153.50	+2.35	0	377
12:06:46	152.50	153.50	153.50	+2.35	0	377
12:06:46	152.50	153.50	153.50	+2.35	0	377
12:06:46	152.50	153.50	153.50	+2.35	0	377
12:06:46	152.50	153.50	153.50	+2.35	0	377
12:06:46	152.50	153.50	153.50	+2.35	0	377
12:06:46	153.00	154.00	153.00	+1.85	1	377
12:06:46	153.00	154.00	154.00	+2.85	0	376
12:06:46	153.00	154.00	154.00	+2.85	0	376
12:06:46	153.00	154.50	153.00	+1.85	1	376
12:06:09	153.00	154.50	154.50	+3.35	1	375
12:05:55	153.00	154.50	153.00	+1.85	0	374
12:05:38	153.00	154.50	153.00	+1.85	0	374
12:04:42	153.00	154.50	154.50	+3.35	0	374
12:02:31	153.00	154.50	154.50	+3.35	1	374
12:01:16	153.00	154.50	154.50	+3.35	0	373
12:00:30	153.00	154.00	153.00	+1.85	1	373
12:00:21	153.00	154.00	154.00	+2.85	1	372
11:59:28	153.00	154.00	154.00	+2.85	0	371
11:57:52	153.00	154.00	154.00	+2.85	0	371
11:52:51	152.50	154.00	154.00	+2.85	0	371
11:49:40	152.50	154.00	154.00	+2.85	0	371
11:49:37	153.00	154.50	153.00	+1.85	0	371
11:49:33	153.00	154.50	154.50	+3.35	0	371
11:49:32	153.00	154.50	153.00	+1.85	1	371
11:48:18	153.00	154.50	153.00	+1.85	0	370
11:47:18	153.00	154.50	153.00	+1.85	0	370
11:46:53	153.00	154.50	153.00	+1.85	0	370
11:45:17	153.00	154.50	153.00	+1.85	0	370
11:44:43	153.00	154.50	154.50	+3.35	0	370
11:44:37	153.00	154.50	154.50	+3.35	0	370
11:44:31	153.00	154.50	154.50	+3.35	0	370
11:44:26	153.00	154.50	154.50	+3.35	0	370
11:44:02	153.50	154.00	154.00	+2.85	0	370
11:44:02	153.50	154.00	154.00	+2.85	2	370
11:44:02	153.50	154.00	154.00	+2.85	1	368
11:44:02	153.50	154.00	154.00	+2.85	0	367
11:44:02	153.50	154.00	154.00	+2.85	0	367
11:44:02	153.50	154.00	154.00	+2.85	0	367
11:44:02	153.50	154.00	154.00	+2.85	0	367
11:44:02	153.50	154.00	154.00	+2.85	0	367
11:44:02	153.50	154.00	154.00	+2.85	1	367
11:44:02	153.50	154.00	154.00	+2.85	0	366
11:44:02	153.50	154.00	154.00	+2.85	0	366
11:44:02	153.50	154.00	154.00	+2.85	1	366
11:44:02	153.50	154.00	154.00	+2.85	0	365
11:43:42	153.50	155.00	153.50	+2.35	1	365
11:43:42	153.50	155.00	153.50	+2.35	2	364
11:43:42	153.50	155.00	153.50	+2.35	1	362
11:43:26	153.50	155.00	155.00	+3.85	0	361
11:41:52	153.50	155.00	155.00	+3.85	0	361
11:37:21	153.50	155.00	155.00	+3.85	0	361
11:36:06	153.50	155.00	153.50	+2.35	0	361
11:35:53	153.50	155.00	153.50	+2.35	0	361
11:31:40	153.50	155.00	155.00	+3.85	0	361
11:31:28	154.00	154.50	154.00	+2.85	1	361
11:31:28	154.00	154.50	154.00	+2.85	1	360
11:31:28	153.50	154.50	154.50	+3.35	1	359
11:31:07	153.50	155.00	155.00	+3.85	0	358
11:30:58	153.50	155.00	155.00	+3.85	0	358
11:30:28	153.50	154.50	154.50	+3.35	0	358
11:26:03	153.50	155.00	155.00	+3.85	0	358
11:24:23	153.50	155.00	155.00	+3.85	0	358
11:23:38	153.50	155.00	155.00	+3.85	1	358
11:21:55	153.50	157.50	157.50	+6.35	0	357
11:21:44	154.00	158.00	154.00	+2.85	1	357
11:21:44	153.50	154.50	154.50	+3.35	2	356
11:21:44	153.50	154.50	154.50	+3.35	2	354
11:21:44	153.50	154.50	154.50	+3.35	1	352
11:18:34	153.50	154.50	154.50	+3.35	0	351
11:18:11	153.50	154.50	154.50	+3.35	1	351
11:17:03	153.50	154.50	154.50	+3.35	0	350
11:16:12	153.50	155.00	155.00	+3.85	0	350
11:16:10	154.00	154.50	154.50	+3.35	1	350
11:16:10	154.00	154.50	154.50	+3.35	0	349
11:16:10	154.00	154.50	154.50	+3.35	0	349
11:16:10	154.00	154.50	154.50	+3.35	1	349
11:16:10	154.00	154.50	154.50	+3.35	0	348
11:16:10	154.00	154.50	154.50	+3.35	0	348
11:16:09	154.00	156.00	154.00	+2.85	1	348
11:16:08	154.00	156.00	154.00	+2.85	1	347
11:16:06	154.00	156.00	154.00	+2.85	1	346
11:16:03	154.00	156.50	154.00	+2.85	1	345
11:15:58	154.50	155.00	154.50	+3.35	1	344
11:15:58	154.00	155.00	155.00	+3.85	1	343
11:15:57	154.00	156.50	156.50	+5.35	0	342
11:15:56	154.50	156.50	154.50	+3.35	1	342
11:15:56	154.00	155.00	155.00	+3.85	1	341
11:15:56	154.00	155.00	155.00	+3.85	1	340
11:15:54	154.50	156.50	154.50	+3.35	1	339
11:15:54	154.00	155.00	155.00	+3.85	1	338
11:15:54	154.00	155.00	155.00	+3.85	1	337
11:15:52	154.00	155.00	155.00	+3.85	0	336
11:15:52	154.00	155.00	155.00	+3.85	0	336
11:15:52	154.00	155.00	155.00	+3.85	0	336
11:15:52	154.00	155.00	155.00	+3.85	0	336
11:15:52	154.00	155.00	155.00	+3.85	0	336
11:15:52	154.00	155.00	155.00	+3.85	1	336
11:15:52	154.00	155.00	155.00	+3.85	1	335
11:15:52	154.00	155.00	155.00	+3.85	1	334
11:15:52	154.00	155.00	155.00	+3.85	1	333
11:15:52	154.00	155.00	155.00	+3.85	0	332
11:15:52	154.00	155.00	155.00	+3.85	0	332
11:15:52	154.00	155.00	155.00	+3.85	0	332
11:15:52	154.00	155.00	155.00	+3.85	0	332
11:15:52	154.50	156.00	154.50	+3.35	1	332
11:15:50	154.50	156.00	154.50	+3.35	1	331
11:15:49	154.50	156.00	154.50	+3.35	1	330
11:15:47	154.50	156.00	154.50	+3.35	1	329
11:15:45	154.50	156.00	154.50	+3.35	1	328
11:15:44	154.50	156.00	156.00	+4.85	0	327
11:15:43	154.50	156.00	154.50	+3.35	1	327
11:15:41	154.50	156.00	154.50	+3.35	1	326
11:15:38	154.50	156.00	154.50	+3.35	1	325
11:15:36	154.50	156.00	154.50	+3.35	1	324
11:15:31	154.50	156.00	156.00	+4.85	0	323
11:13:34	154.50	155.50	155.50	+4.35	0	323
11:11:20	154.50	155.50	155.50	+4.35	0	323
11:09:57	154.50	155.50	155.50	+4.35	0	323
11:09:34	154.50	156.00	156.00	+4.85	0	323
11:09:31	154.50	155.50	155.50	+4.35	0	323
11:08:56	154.50	156.00	156.00	+4.85	0	323
11:08:36	154.50	156.00	156.00	+4.85	0	323
11:07:07	154.50	156.00	156.00	+4.85	0	323
11:06:29	154.50	156.00	156.00	+4.85	0	323
11:06:22	154.50	156.00	156.00	+4.85	0	323
11:04:53	155.00	155.50	155.00	+3.85	1	323
11:04:53	155.00	155.50	155.00	+3.85	1	322
11:04:53	154.50	155.50	155.50	+4.35	1	321
11:04:26	154.50	156.00	156.00	+4.85	0	320
11:04:14	155.00	155.50	155.00	+3.85	1	320
11:04:14	154.50	155.50	155.50	+4.35	1	319
11:04:14	154.50	155.50	155.50	+4.35	0	318
11:04:14	154.50	155.50	155.50	+4.35	0	318
11:04:14	154.50	155.50	155.50	+4.35	0	318
11:04:14	154.50	155.50	155.50	+4.35	0	318
11:04:14	154.50	155.50	155.50	+4.35	0	318
11:04:14	154.50	155.50	155.50	+4.35	0	318
11:04:11	155.00	157.50	155.00	+3.85	1	318
11:04:09	155.50	156.00	156.00	+4.85	0	317
11:04:09	155.50	156.00	156.00	+4.85	1	317
11:04:06	155.00	157.50	157.50	+6.35	0	316
11:04:05	155.50	157.50	155.50	+4.35	1	316
11:04:03	155.50	157.50	155.50	+4.35	1	315
11:04:01	155.50	157.50	155.50	+4.35	1	314
11:03:59	155.50	157.50	155.50	+4.35	1	313
11:03:56	155.50	157.50	155.50	+4.35	1	312
11:03:53	155.50	157.50	155.50	+4.35	1	311
11:03:50	155.50	156.50	156.50	+5.35	0	310
11:03:48	156.00	157.50	156.00	+4.85	1	310
11:03:43	156.00	157.50	156.00	+4.85	1	309
11:03:41	155.50	157.50	155.50	+4.35	1	308
11:01:59	155.50	157.50	157.50	+6.35	0	307
10:59:35	155.50	157.50	157.50	+6.35	0	307
10:59:24	155.00	157.50	155.00	+3.85	1	307
10:59:24	155.50	157.50	155.50	+4.35	2	306
10:59:07	155.50	157.50	157.50	+6.35	0	304
10:59:01	156.50	158.00	156.50	+5.35	1	304
10:58:56	155.50	157.50	157.50	+6.35	2	303
10:58:56	155.50	157.50	157.50	+6.35	3	301
10:58:43	155.50	157.50	157.50	+6.35	0	298
10:58:06	155.50	157.50	157.50	+6.35	0	298
10:56:48	155.50	157.50	157.50	+6.35	0	298
10:50:56	155.00	157.50	157.50	+6.35	2	298
10:50:31	155.00	157.50	157.50	+6.35	0	296
10:41:13	155.00	157.50	157.50	+6.35	0	296
10:40:56	155.00	157.50	155.00	+3.85	1	296
10:40:48	155.00	157.50	157.50	+6.35	0	295
10:40:07	155.00	157.50	157.50	+6.35	0	295
10:39:23	155.00	156.00	156.00	+4.85	0	295
10:39:23	155.00	156.00	156.00	+4.85	0	295
10:39:23	155.00	156.00	156.00	+4.85	0	295
10:39:23	155.00	156.00	156.00	+4.85	2	295
10:39:23	155.00	156.00	156.00	+4.85	0	293
10:39:23	155.50	156.50	155.50	+4.35	3	293
10:39:23	155.00	156.50	156.50	+5.35	0	290
10:39:23	155.50	157.50	155.50	+4.35	2	290
10:39:21	155.50	157.50	157.50	+6.35	0	288
10:39:01	155.50	157.50	155.50	+4.35	1	288
10:38:36	155.50	157.50	157.50	+6.35	0	287
10:38:17	155.50	157.50	157.50	+6.35	0	287
10:38:04	155.50	157.00	157.00	+5.85	0	287
10:32:15	155.50	157.50	157.50	+6.35	0	287
10:32:04	155.50	157.50	155.50	+4.35	0	287
10:31:23	155.50	157.50	155.50	+4.35	1	287
10:30:33	155.50	157.50	157.50	+6.35	0	286
10:29:01	155.50	157.50	157.50	+6.35	0	286
10:28:34	155.50	157.50	157.50	+6.35	0	286
10:27:38	155.50	157.50	157.50	+6.35	0	286
10:27:04	155.50	157.50	155.50	+4.35	1	286
10:22:50	155.50	157.50	157.50	+6.35	1	285
10:20:12	155.50	157.50	157.50	+6.35	0	284
10:19:51	155.50	157.50	155.50	+4.35	1	284
10:14:08	155.50	157.50	157.50	+6.35	0	283
10:13:46	157.00	158.00	157.00	+5.85	1	283
10:13:46	157.00	158.00	157.00	+5.85	1	282
10:13:46	157.00	158.00	157.00	+5.85	1	281
10:13:46	155.50	157.50	157.50	+6.35	2	280
10:13:40	155.50	157.50	157.50	+6.35	0	278
10:11:46	155.50	157.50	157.50	+6.35	0	278
10:11:36	156.50	158.00	156.50	+5.35	2	278
10:11:22	155.50	157.00	157.00	+5.85	2	276
10:10:48	156.00	157.00	156.00	+4.85	1	274
10:10:48	155.50	156.50	156.50	+5.35	0	273
10:10:46	155.50	156.50	156.50	+5.35	1	273
10:10:26	155.00	157.00	157.00	+5.85	0	272
10:10:17	155.00	156.50	156.50	+5.35	3	272
10:09:23	155.00	156.50	155.00	+3.85	1	269
10:08:52	155.00	157.00	155.00	+3.85	2	268
10:08:45	155.00	155.50	155.50	+4.35	0	266
10:08:45	155.00	155.50	155.50	+4.35	0	266
10:08:45	155.00	155.50	155.50	+4.35	0	266
10:08:45	155.00	156.00	156.00	+4.85	0	266
10:08:45	155.00	157.00	155.00	+3.85	1	266
10:08:04	155.00	157.00	157.00	+5.85	0	265
10:07:50	155.00	157.00	157.00	+5.85	0	265
10:07:05	155.00	157.00	157.00	+5.85	0	265
10:03:58	155.00	157.00	157.00	+5.85	0	265
10:03:51	155.00	157.00	157.00	+5.85	0	265
10:03:34	155.00	157.00	157.00	+5.85	0	265
10:03:14	155.00	157.00	155.00	+3.85	0	265
09:59:53	155.00	157.00	157.00	+5.85	0	265
09:59:46	155.00	157.00	155.00	+3.85	0	265
09:59:30	155.00	157.00	157.00	+5.85	1	265
09:59:18	155.00	157.00	157.00	+5.85	1	264
09:58:34	155.00	157.00	157.00	+5.85	1	263
09:58:13	154.50	157.00	157.00	+5.85	0	262
09:58:02	155.50	157.00	155.50	+4.35	1	262
09:56:52	155.50	157.00	157.00	+5.85	0	261
09:56:42	155.50	157.00	155.50	+4.35	1	261
09:55:44	155.50	157.00	157.00	+5.85	0	260
09:55:43	155.50	157.00	157.00	+5.85	1	260
09:55:30	155.50	157.00	155.50	+4.35	0	259
09:55:24	155.50	157.00	155.50	+4.35	0	259
09:55:03	155.50	157.00	157.00	+5.85	0	259
09:54:56	155.50	156.00	156.00	+4.85	3	259
09:54:47	154.50	157.50	154.50	+3.35	0	256
09:54:43	154.50	157.50	157.50	+6.35	0	256
09:54:38	154.50	157.50	154.50	+3.35	3	256
09:54:19	154.00	157.00	157.00	+5.85	0	253
09:54:19	154.50	157.00	154.50	+3.35	3	253
09:54:16	154.50	157.00	157.00	+5.85	2	250
09:54:09	154.00	156.00	156.00	+4.85	0	248
09:54:09	154.00	156.00	156.00	+4.85	0	248
09:54:09	154.00	156.00	156.00	+4.85	0	248
09:54:09	154.00	156.00	156.00	+4.85	1	248
09:54:09	154.00	156.00	156.00	+4.85	0	247
09:54:09	154.50	158.00	154.50	+3.35	3	247
09:54:07	156.50	157.50	156.50	+5.35	1	244
09:54:07	156.50	157.50	156.50	+5.35	1	243
09:54:07	154.50	157.50	157.50	+6.35	1	242
09:54:07	154.50	157.50	157.50	+6.35	4	241
09:54:06	154.50	157.50	157.50	+6.35	0	237
09:53:59	154.50	157.50	154.50	+3.35	3	237
09:53:32	154.50	157.50	157.50	+6.35	0	234
09:53:12	154.50	157.50	157.50	+6.35	0	234
09:50:50	154.50	157.50	157.50	+6.35	0	234
09:49:29	154.50	157.00	157.00	+5.85	1	234
09:48:38	154.50	156.50	156.50	+5.35	0	233
09:48:38	154.50	156.50	156.50	+5.35	1	233
09:48:38	154.50	156.50	156.50	+5.35	1	232
09:48:38	154.50	156.50	156.50	+5.35	2	231
09:48:32	154.00	156.50	156.50	+5.35	4	229
09:48:32	154.50	158.00	154.50	+3.35	4	225
09:48:32	154.50	157.50	154.50	+3.35	3	221
09:48:02	154.50	157.50	157.50	+6.35	0	218
09:47:52	156.00	158.00	156.00	+4.85	1	218
09:47:52	154.50	156.50	156.50	+5.35	2	217
09:46:57	154.50	157.50	157.50	+6.35	0	215
09:46:42	154.50	157.00	157.00	+5.85	0	215
09:46:24	154.00	156.50	156.50	+5.35	2	215
09:46:24	156.00	157.50	156.00	+4.85	1	213
09:46:21	156.00	157.50	157.50	+6.35	0	212
09:46:07	156.00	157.50	156.00	+4.85	0	212
09:45:44	156.00	157.50	157.50	+6.35	0	212
09:45:44	156.00	157.50	156.00	+4.85	1	212
09:45:44	156.00	157.50	156.00	+4.85	1	211
09:45:40	156.00	157.50	156.00	+4.85	0	210
09:45:24	156.50	157.50	156.50	+5.35	0	210
09:45:23	156.50	157.00	157.00	+5.85	1	210
09:45:23	156.50	157.50	156.50	+5.35	0	209
09:45:07	156.50	157.00	157.00	+5.85	0	209
09:45:07	156.50	157.00	157.00	+5.85	1	209
09:45:07	156.50	157.00	157.00	+5.85	0	208
09:45:07	156.50	157.50	156.50	+5.35	1	208
09:45:07	156.50	157.50	156.50	+5.35	0	207
09:45:00	156.00	157.50	157.50	+6.35	0	207
09:44:59	156.00	157.50	157.50	+6.35	0	207
09:44:59	156.50	157.50	156.50	+5.35	2	207
09:44:43	156.50	157.50	157.50	+6.35	0	205
09:44:31	156.50	157.50	157.50	+6.35	0	205
09:44:31	156.50	157.50	157.50	+6.35	0	205
09:44:31	156.50	157.50	157.50	+6.35	0	205
09:44:27	156.50	158.00	158.00	+6.85	0	205
09:44:16	156.50	158.00	156.50	+5.35	2	205
09:43:45	156.50	159.50	159.50	+8.35	0	203
09:43:31	157.00	159.50	157.00	+5.85	2	203
09:43:19	157.00	159.50	159.50	+8.35	0	201
09:42:43	157.00	159.50	159.50	+8.35	0	201
09:42:26	157.50	160.00	157.50	+6.35	1	201
09:42:13	157.00	159.50	159.50	+8.35	2	200
09:42:06	157.00	159.50	159.50	+8.35	0	198
09:42:04	157.00	159.50	157.00	+5.85	1	198
09:41:00	157.00	159.50	159.50	+8.35	0	197
09:40:38	157.00	159.50	159.50	+8.35	0	197
09:40:20	157.00	158.00	158.00	+6.85	0	197
09:40:08	157.00	159.50	159.50	+8.35	0	197
09:40:03	157.00	159.50	157.00	+5.85	0	197
09:39:58	157.00	159.50	157.00	+5.85	1	197
09:39:54	157.00	159.50	159.50	+8.35	0	196
09:39:19	157.00	159.50	159.50	+8.35	0	196
09:39:09	157.50	158.00	158.00	+6.85	0	196
09:39:09	157.50	158.00	158.00	+6.85	1	196
09:39:09	157.50	158.00	158.00	+6.85	0	195
09:39:09	157.50	158.00	158.00	+6.85	1	195
09:39:09	157.50	158.00	158.00	+6.85	0	194
09:39:09	157.50	158.00	158.00	+6.85	1	194
09:39:09	157.50	158.00	158.00	+6.85	0	193
09:39:09	157.50	159.50	157.50	+6.35	1	193
09:39:08	157.50	159.50	157.50	+6.35	1	192
09:39:06	157.50	159.50	157.50	+6.35	1	191
09:39:04	157.50	160.00	157.50	+6.35	1	190
09:39:01	157.50	160.00	157.50	+6.35	1	189
09:38:58	157.50	160.00	157.50	+6.35	1	188
09:37:43	158.00	158.50	158.00	+6.85	1	187
09:37:43	157.50	158.50	158.50	+7.35	0	186
09:37:43	157.50	158.50	158.50	+7.35	1	186
09:37:37	158.00	160.00	158.00	+6.85	1	185
09:37:37	157.50	158.50	158.50	+7.35	2	184
09:37:35	157.50	160.00	157.50	+6.35	1	182
09:37:04	157.50	160.00	160.00	+8.85	0	181
09:36:26	157.50	160.00	160.00	+8.85	0	181
09:36:23	157.50	160.00	160.00	+8.85	0	181
09:36:02	158.00	158.50	158.50	+7.35	2	181
09:36:02	158.00	159.00	158.00	+6.85	2	179
09:36:02	158.00	159.00	159.00	+7.85	0	177
09:36:02	158.00	159.00	159.00	+7.85	0	177
09:36:02	158.00	160.50	158.00	+6.85	2	177
09:36:02	158.00	160.50	158.00	+6.85	1	175
09:35:55	158.00	160.50	158.00	+6.85	0	174
09:35:37	158.00	160.50	160.50	+9.35	0	174
09:35:13	158.00	160.50	158.00	+6.85	0	174
09:35:10	158.00	160.50	160.50	+9.35	0	174
09:34:57	158.50	160.50	158.50	+7.35	1	174
09:34:34	158.50	160.50	158.50	+7.35	1	173
09:34:18	158.50	160.50	160.50	+9.35	0	172
09:33:57	158.50	160.50	158.50	+7.35	0	172
09:33:56	158.50	160.50	158.50	+7.35	0	172
09:33:23	158.50	160.00	160.00	+8.85	0	172
09:32:49	157.50	160.00	160.00	+8.85	0	172
09:32:48	159.00	160.00	159.00	+7.85	0	172
09:32:48	159.00	160.00	159.00	+7.85	0	172
09:32:48	159.00	160.00	159.00	+7.85	1	172
09:32:48	159.00	160.00	159.00	+7.85	1	171
09:32:48	159.00	160.00	159.00	+7.85	0	170
09:32:39	157.50	160.00	160.00	+8.85	1	170
09:31:07	157.50	159.00	159.00	+7.85	3	169
09:31:06	157.50	159.00	159.00	+7.85	0	166
09:30:58	157.50	159.00	159.00	+7.85	1	166
09:30:48	159.00	160.00	159.00	+7.85	2	165
09:30:48	159.00	159.50	159.50	+8.35	2	163
09:30:46	159.00	160.00	159.00	+7.85	0	161
09:30:45	159.00	160.00	159.00	+7.85	1	161
09:30:23	158.00	160.00	158.00	+6.85	1	160
09:30:10	158.00	160.00	158.00	+6.85	0	159
09:30:03	159.00	160.00	159.00	+7.85	1	159
09:30:03	158.00	159.50	159.50	+8.35	0	158
09:30:01	158.00	159.50	159.50	+8.35	1	158
09:29:53	158.00	159.50	159.50	+8.35	1	157
09:29:32	158.00	158.50	158.00	+6.85	0	156
09:29:32	157.50	158.50	158.50	+7.35	0	156
09:29:32	157.50	158.50	158.50	+7.35	0	156
09:29:32	157.50	158.50	158.50	+7.35	0	156
09:29:03	158.00	160.50	158.00	+6.85	0	156
09:28:59	158.00	160.50	158.00	+6.85	0	156
09:28:42	158.00	160.50	158.00	+6.85	0	156
09:28:14	158.50	160.50	160.50	+9.35	0	156
09:28:12	158.50	160.50	158.50	+7.35	1	156
09:27:08	158.00	160.50	160.50	+9.35	1	155
09:27:05	158.50	159.00	159.00	+7.85	1	154
09:27:05	158.50	159.00	159.00	+7.85	0	153
09:27:05	158.50	159.00	159.00	+7.85	0	153
09:27:04	158.50	160.50	160.50	+9.35	3	153
09:27:03	158.50	160.50	160.50	+9.35	0	150
09:27:01	158.50	160.50	160.50	+9.35	1	150
09:26:53	158.50	160.50	160.50	+9.35	2	149
09:26:33	158.50	160.50	160.50	+9.35	2	147
09:26:33	158.50	160.50	158.50	+7.35	0	145
09:26:31	158.50	160.50	158.50	+7.35	0	145
09:26:22	158.00	160.50	158.00	+6.85	0	145
09:26:20	158.00	160.50	160.50	+9.35	0	145
09:26:19	158.00	160.50	160.50	+9.35	0	145
09:26:13	158.00	160.50	158.00	+6.85	0	145
09:26:11	158.00	160.50	160.50	+9.35	0	145
09:25:57	158.50	160.00	160.00	+8.85	1	145
09:25:57	158.50	160.00	160.00	+8.85	0	144
09:25:57	158.50	160.00	160.00	+8.85	0	144
09:25:57	158.50	160.00	160.00	+8.85	0	144
09:25:50	158.50	161.00	161.00	+9.85	0	144
09:25:46	159.50	161.00	159.50	+8.35	1	144
09:25:42	159.50	161.00	159.50	+8.35	1	143
09:25:03	158.50	161.00	161.00	+9.85	0	142
09:25:01	158.50	161.00	161.00	+9.85	0	142
09:24:51	159.00	162.00	159.00	+7.85	2	142
09:24:48	158.50	161.50	161.50	+10.35	0	140
09:24:42	158.50	161.00	161.00	+9.85	1	140
09:24:41	158.50	161.00	158.50	+7.35	0	139
09:24:26	159.50	161.00	159.50	+8.35	0	139
09:24:26	159.50	161.00	159.50	+8.35	1	139
09:24:26	159.50	161.00	159.50	+8.35	0	138
09:24:26	158.50	160.00	160.00	+8.85	2	138
09:24:17	156.00	160.00	160.00	+8.85	0	136
09:24:16	156.00	160.00	160.00	+8.85	0	136
09:24:05	159.00	160.00	159.00	+7.85	0	136
09:24:05	159.00	160.00	159.00	+7.85	0	136
09:24:05	158.00	160.00	158.00	+6.85	0	136
09:24:05	156.00	160.00	160.00	+8.85	1	136
09:24:03	156.00	160.00	160.00	+8.85	0	135
09:24:00	156.00	160.00	160.00	+8.85	1	135
09:24:00	156.00	160.00	160.00	+8.85	2	134
09:24:00	156.00	160.00	160.00	+8.85	1	132
09:23:49	156.00	160.00	160.00	+8.85	0	131
09:23:43	156.00	160.00	156.00	+4.85	0	131
09:23:42	159.00	160.00	159.00	+7.85	2	131
09:23:42	156.00	159.50	159.50	+8.35	2	129
09:23:25	156.00	159.50	159.50	+8.35	1	127
09:23:15	156.00	160.00	160.00	+8.85	0	126
09:23:05	156.00	160.00	160.00	+8.85	0	126
09:22:56	156.00	160.00	160.00	+8.85	0	126
09:22:47	159.00	160.00	159.00	+7.85	1	126
09:22:47	158.50	160.00	158.50	+7.35	1	125
09:22:47	156.00	159.50	159.50	+8.35	1	124
09:22:45	156.00	159.50	159.50	+8.35	0	123
09:22:36	155.50	160.00	160.00	+8.85	0	123
09:22:36	158.00	160.00	158.00	+6.85	0	123
09:22:36	158.00	160.00	158.00	+6.85	1	123
09:22:36	156.00	159.50	159.50	+8.35	2	122
09:22:24	158.00	160.00	158.00	+6.85	1	120
09:22:24	158.00	160.00	158.00	+6.85	0	119
09:22:24	158.00	160.00	158.00	+6.85	1	119
09:22:24	158.00	160.00	158.00	+6.85	1	118
09:22:24	155.50	159.50	159.50	+8.35	4	117
09:22:24	158.00	160.00	158.00	+6.85	1	113
09:22:24	158.00	160.00	158.00	+6.85	1	112
09:22:24	156.00	159.50	159.50	+8.35	1	111
09:22:10	156.00	159.50	159.50	+8.35	0	110
09:22:00	157.00	160.00	157.00	+5.85	0	110
09:22:00	157.00	160.00	157.00	+5.85	1	110
09:22:00	157.00	160.00	157.00	+5.85	0	109
09:22:00	156.00	159.50	159.50	+8.35	1	109
09:21:57	156.00	159.50	159.50	+8.35	0	108
09:21:49	156.00	159.50	156.00	+4.85	0	108
09:21:48	156.00	159.50	159.50	+8.35	0	108
09:21:42	156.50	157.50	157.50	+6.35	1	108
09:21:42	156.50	157.50	157.50	+6.35	1	107
09:21:40	156.50	159.50	156.50	+5.35	0	106
09:21:29	155.50	157.50	155.50	+4.35	1	106
09:21:29	155.50	157.50	155.50	+4.35	1	105
09:21:29	155.50	157.50	157.50	+6.35	1	104
09:21:16	155.50	157.00	157.00	+5.85	0	103
09:21:05	155.50	157.00	155.50	+4.35	0	103
09:21:01	155.50	157.00	157.00	+5.85	0	103
09:20:59	155.50	157.00	157.00	+5.85	1	103
09:20:51	155.50	156.50	156.50	+5.35	2	102
09:20:50	155.50	156.50	155.50	+4.35	0	100
09:20:50	155.50	156.50	155.50	+4.35	0	100
09:20:50	155.50	156.50	155.50	+4.35	0	100
09:20:45	155.50	156.50	155.50	+4.35	2	100
09:20:45	154.50	156.00	156.00	+4.85	0	98
09:20:42	154.50	156.00	156.00	+4.85	1	98
09:20:28	155.00	155.50	155.00	+3.85	0	97
09:20:28	155.00	155.50	155.00	+3.85	1	97
09:20:28	155.00	155.50	155.00	+3.85	0	96
09:20:28	155.00	155.50	155.00	+3.85	1	96
09:20:25	155.00	155.50	155.00	+3.85	7	95
09:20:25	155.00	155.50	155.00	+3.85	2	88
09:20:25	155.00	155.50	155.00	+3.85	1	86
09:20:25	153.50	155.50	155.50	+4.35	7	85
09:20:17	153.50	155.50	155.50	+4.35	3	78
09:20:17	153.50	155.50	155.50	+4.35	2	75
09:19:36	153.50	155.50	155.50	+4.35	0	73
09:19:10	153.50	155.50	155.50	+4.35	0	73
09:18:32	154.50	155.50	154.50	+3.35	1	73
09:18:32	153.00	155.00	155.00	+3.85	1	72
09:18:19	153.00	155.00	155.00	+3.85	0	71
09:18:15	153.00	155.00	155.00	+3.85	0	71
09:17:34	152.50	155.50	155.50	+4.35	0	71
09:17:21	152.50	155.50	155.50	+4.35	1	71
09:15:14	152.50	155.50	155.50	+4.35	0	70
09:15:01	152.50	155.50	155.50	+4.35	1	70
09:14:49	152.50	155.50	155.50	+4.35	0	69
09:14:09	152.50	155.50	155.50	+4.35	0	69
09:14:02	153.00	154.00	153.00	+1.85	1	69
09:14:02	152.50	154.00	154.00	+2.85	1	68
09:13:45	153.50	154.50	153.50	+2.35	1	67
09:13:45	152.50	154.50	154.50	+3.35	1	66
09:13:27	152.50	155.50	152.50	+1.35	0	65
09:13:22	152.50	155.50	152.50	+1.35	0	65
09:12:19	153.00	155.00	153.00	+1.85	0	65
09:11:24	152.50	155.00	152.50	+1.35	1	65
09:09:54	152.50	155.50	155.50	+4.35	0	64
09:08:48	152.50	155.50	152.50	+1.35	0	64
09:08:45	154.50	155.50	154.50	+3.35	0	64
09:08:45	152.50	155.00	155.00	+3.85	0	64
09:08:39	152.50	155.00	155.00	+3.85	1	64
09:08:31	154.00	155.50	154.00	+2.85	1	63
09:08:31	154.00	155.50	154.00	+2.85	1	62
09:08:31	152.50	155.00	155.00	+3.85	2	61
09:07:09	152.50	155.00	155.00	+3.85	0	59
09:07:05	152.50	155.00	155.00	+3.85	0	59
09:06:52	152.50	155.00	155.00	+3.85	0	59
09:06:01	154.00	155.50	154.00	+2.85	1	59
09:06:01	154.00	155.50	154.00	+2.85	0	58
09:06:01	152.50	155.00	155.00	+3.85	1	58
09:06:00	152.50	155.00	155.00	+3.85	0	57
09:05:38	152.50	155.50	155.50	+4.35	0	57
09:05:29	154.00	155.50	154.00	+2.85	0	57
09:05:24	154.50	155.50	154.50	+3.35	1	57
09:05:24	152.50	155.00	155.00	+3.85	0	56
09:05:23	152.50	155.00	155.00	+3.85	1	56
09:05:21	154.00	155.50	154.00	+2.85	0	55
09:05:21	154.00	155.50	154.00	+2.85	2	55
09:05:14	154.00	155.50	154.00	+2.85	1	53
09:05:14	154.00	155.50	154.00	+2.85	0	52
09:05:14	152.50	155.00	155.00	+3.85	1	52
09:05:06	152.50	155.00	155.00	+3.85	0	51
09:05:00	152.50	155.00	155.00	+3.85	0	51
09:04:53	152.50	155.00	155.00	+3.85	1	51
09:04:41	152.50	155.00	155.00	+3.85	1	50
09:04:27	152.50	155.00	155.00	+3.85	0	49
09:04:19	152.50	155.00	155.00	+3.85	0	49
09:03:56	153.00	154.50	153.00	+1.85	0	49
09:03:51	152.00	154.50	152.00	+0.85	0	49
09:03:51	150.50	154.50	154.50	+3.35	1	49
09:03:51	150.50	154.00	154.00	+2.85	2	48
09:02:33	150.50	154.50	154.50	+3.35	0	46
09:02:19	153.00	154.50	153.00	+1.85	1	46
09:02:19	152.00	154.50	152.00	+0.85	0	45
09:02:19	150.50	154.00	154.00	+2.85	1	45
09:01:48	150.00	154.00	154.00	+2.85	0	44
09:01:41	150.00	154.00	154.00	+2.85	0	44
09:01:33	150.00	154.00	154.00	+2.85	0	44
09:01:26	150.00	154.00	154.00	+2.85	0	44
09:01:12	149.50	152.00	152.00	+0.85	0	44
09:00:58	149.50	152.00	152.00	+0.85	0	44
09:00:37	149.50	152.00	152.00	+0.85	0	44
09:00:14	149.00	151.50	151.50	+0.35	1	44
09:00:12	149.00	151.50	151.50	+0.35	1	43
09:00:12	149.00	151.50	151.50	+0.35	1	42
09:00:09	149.50	152.00	152.00	+0.85	1	41
09:00:06	149.00	150.00	150.00	-1.15	0	40
09:00:06	149.00	150.00	150.00	-1.15	1	40
09:00:06	149.50	150.50	149.50	-1.65	1	39
09:00:06	149.00	150.50	150.50	-0.65	0	38
09:00:06	149.50	152.00	149.50	-1.65	2	38
09:00:03	149.50	152.00	152.00	+0.85	0	36
09:00:03	149.50	152.00	152.00	+0.85	0	36

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

DJI OSMO POCKET 4 全能套裝

PChome 購物儲值100,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞大麥克好禮即享券

NWT威技 10L WiFi智慧除濕機 WDH-10EN

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

萬家福10000元通用電子票券_電子憑證

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

App Store Card $ 2000 - 數位序號

MyCard 3290點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

KIRIN–生茶525ml(24入/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Google Pixel 11 Pro 16G/512G

劉柏園談橘子3年布局　代理、自...

台塑四寶8月營收1570億元年增4...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧元山8月營收年增2.36%　液冷效...
‧三大法人賣超台股99.87億元
‧捷迅：AI物流需求升溫　3引擎帶...

加密貨幣

比特幣BTC	78528.28	-1,820.92	-2.27%
以太幣ETH	2489.84	-24.74	-0.98%
瑞波幣XRP	1.42	0.00	-0.20%
比特幣現金BCH	258.68	-2.01	-0.77%
萊特幣LTC	54.37	-0.60	-1.10%
卡達幣ADA	0.220438	0.00	-1.20%
波場幣TRX	0.338708	0.00	1.04%
恆星幣XLM	0.188313	0.00	0.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。