最新[公告] 增你強:公告本公司115年第二季財務報告董事會預計召開日期為115年8月6日熱門[公告] 旭軟:公告本公司115年上半年度合併財務報告董事會召開日期

更新報價

萬勝發科技 (6992) 興櫃

70.90 ▼-23.89 -25.20% 0.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-23.89	405	68.10	3,000	71.40	3,000	87.00	87.00	59.90	94.79

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:54:45	67.60	70.90	70.90	-23.89	0	405
14:54:41	67.60	70.90	70.90	-23.89	1	405
14:54:29	67.60	70.90	70.90	-23.89	0	404
14:51:39	67.60	70.90	70.90	-23.89	0	404
14:51:23	67.60	70.90	67.60	-27.19	0	404
14:51:17	67.60	70.90	70.90	-23.89	0	404
14:50:40	67.60	70.90	67.60	-27.19	1	404
14:47:31	68.40	71.60	71.60	-23.19	0	403
14:40:39	67.20	70.60	70.60	-24.19	3	403
14:40:31	69.00	70.60	69.00	-25.79	0	400
14:36:15	67.40	70.00	70.00	-24.79	0	400
14:28:12	70.00	71.40	70.00	-24.79	1	400
14:28:12	70.00	71.40	70.00	-24.79	3	399
14:26:59	68.70	71.50	71.50	-23.29	0	396
14:23:03	68.70	70.00	70.00	-24.79	2	396
14:22:35	68.70	70.00	70.00	-24.79	1	394
14:21:27	68.70	72.10	72.10	-22.69	0	393
14:20:59	71.00	72.10	71.00	-23.79	0	393
14:20:51	70.90	71.10	70.90	-23.89	3	393
14:20:43	70.70	71.40	70.70	-24.09	2	390
14:20:42	68.10	71.00	71.00	-23.79	3	388
14:20:09	69.00	70.00	69.00	-25.79	3	385
14:20:09	67.00	69.30	69.30	-25.49	2	382
14:19:18	66.20	69.30	69.30	-25.49	0	380
14:18:56	68.50	69.00	68.50	-26.29	3	380
14:18:44	68.00	68.50	68.00	-26.79	3	377
14:18:43	65.20	68.40	68.40	-26.39	3	374
14:13:04	65.20	68.40	68.40	-26.39	0	371
13:29:09	66.60	69.90	69.90	-24.89	0	371
13:28:35	66.60	68.90	68.90	-25.89	0	371
13:28:35	66.60	68.90	68.90	-25.89	0	371
13:27:21	66.60	68.90	68.90	-25.89	0	371
13:27:08	67.00	68.90	68.90	-25.89	0	371
13:24:34	67.10	68.50	68.50	-26.29	0	371
13:24:18	68.50	68.80	68.80	-25.99	2	371
13:24:16	68.50	68.90	68.90	-25.89	1	369
13:24:11	68.40	69.00	69.00	-25.79	3	368
13:21:37	68.50	71.30	68.50	-26.29	0	365
13:20:25	70.00	70.30	70.00	-24.79	1	365
13:20:25	68.50	70.30	70.30	-24.49	1	364
13:19:51	68.10	70.30	70.30	-24.49	0	363
13:17:36	67.70	68.90	68.90	-25.89	3	363
13:17:10	68.10	68.90	68.10	-26.69	1	360
13:17:08	68.10	68.90	68.10	-26.69	3	359
13:17:02	65.70	68.80	68.80	-25.99	3	356
13:14:36	66.10	66.50	66.50	-28.29	1	353
13:14:35	66.10	66.50	66.50	-28.29	2	352
13:14:21	66.00	66.70	66.00	-28.79	3	350
13:14:08	63.60	66.50	66.50	-28.29	3	347
13:12:11	63.60	65.00	65.00	-29.79	0	344
13:10:29	64.10	66.80	66.80	-27.99	0	344
13:07:10	64.00	65.50	65.50	-29.29	2	344
12:58:55	62.80	65.50	65.50	-29.29	0	342
12:58:05	64.00	65.90	64.00	-30.79	2	342
12:57:13	62.80	65.00	65.00	-29.79	1	340
12:56:14	61.30	64.00	64.00	-30.79	0	339
12:55:38	61.30	64.00	64.00	-30.79	1	339
12:51:41	61.30	64.00	64.00	-30.79	0	338
12:50:49	63.00	64.00	64.00	-30.79	1	338
12:47:55	63.00	65.00	65.00	-29.79	0	337
12:45:50	63.00	63.30	63.30	-31.49	1	337
12:45:50	63.80	64.00	63.80	-30.99	2	336
12:45:49	63.80	64.00	63.80	-30.99	3	334
12:45:24	61.00	63.90	63.90	-30.89	1	331
12:41:28	61.20	63.90	63.90	-30.89	0	330
12:39:55	61.20	64.00	64.00	-30.79	0	330
12:37:51	61.20	64.00	64.00	-30.79	0	330
12:37:28	61.20	64.00	64.00	-30.79	0	330
12:37:15	61.20	64.00	64.00	-30.79	0	330
12:36:41	61.20	64.00	64.00	-30.79	0	330
12:35:52	63.30	63.50	63.50	-31.29	2	330
12:35:52	63.30	63.50	63.50	-31.29	2	328
12:35:52	63.30	63.50	63.50	-31.29	2	326
12:35:52	63.30	63.50	63.50	-31.29	2	324
12:35:52	63.30	63.50	63.50	-31.29	2	322
12:35:22	63.30	64.30	63.30	-31.49	2	320
12:29:21	63.30	64.70	64.70	-30.09	0	318
12:11:41	63.30	65.90	65.90	-28.89	0	318
12:08:03	63.70	66.30	63.70	-31.09	3	318
12:07:15	63.10	66.20	66.20	-28.59	0	315
12:06:47	63.70	66.20	63.70	-31.09	2	315
12:06:47	63.70	66.20	63.70	-31.09	0	313
12:06:37	63.10	64.00	64.00	-30.79	0	313
12:05:58	63.10	63.70	63.70	-31.09	1	313
12:05:50	63.30	64.00	64.00	-30.79	0	312
11:57:28	63.80	66.80	63.80	-30.99	0	312
11:52:39	64.30	67.00	67.00	-27.79	1	312
11:50:35	64.30	67.00	67.00	-27.79	0	311
11:49:31	64.30	67.40	64.30	-30.49	2	311
11:43:00	65.00	68.00	68.00	-26.79	0	309
11:40:32	65.00	66.30	66.30	-28.49	0	309
11:39:46	66.00	66.30	66.00	-28.79	3	309
11:39:19	63.10	66.20	66.20	-28.59	1	306
11:35:40	63.10	66.00	66.00	-28.79	0	305
11:35:38	63.10	66.10	66.10	-28.69	1	305
11:24:21	62.80	66.10	66.10	-28.69	0	304
11:23:36	62.80	63.50	63.50	-31.29	0	304
11:23:35	62.80	63.50	63.50	-31.29	0	304
11:23:28	62.80	63.50	63.50	-31.29	0	304
11:22:48	62.80	63.50	63.50	-31.29	1	304
11:20:39	62.80	63.50	63.50	-31.29	1	303
11:18:05	63.70	66.10	63.70	-31.09	3	302
11:17:32	63.80	66.90	63.80	-30.99	3	299
11:16:47	64.60	65.00	65.00	-29.79	1	296
11:14:27	64.60	67.70	64.60	-30.19	0	295
11:14:08	64.20	65.00	65.00	-29.79	1	295
11:14:08	64.20	65.00	65.00	-29.79	0	294
11:14:03	65.70	66.00	66.00	-28.79	0	294
11:13:59	65.70	66.40	66.40	-28.39	1	294
11:13:59	64.10	66.40	66.40	-28.39	3	293
11:13:55	64.10	66.70	66.70	-28.09	1	290
11:13:51	--	67.40	67.40	-27.39	0	289
11:13:50	65.70	68.90	65.70	-29.09	3	289
11:13:43	66.00	68.90	66.00	-28.79	3	286
11:12:26	65.70	68.90	65.70	-29.09	0	283
11:10:45	65.70	68.90	65.70	-29.09	0	283
11:05:51	67.40	70.70	67.40	-27.39	0	283
10:53:40	67.60	70.90	70.90	-23.89	0	283
10:47:27	67.60	70.90	70.90	-23.89	0	283
10:45:36	67.60	69.00	69.00	-25.79	1	283
10:45:35	67.60	70.90	70.90	-23.89	0	282
10:44:03	68.30	69.00	69.00	-25.79	1	282
10:44:03	68.30	69.00	69.00	-25.79	1	281
10:43:52	68.30	71.30	68.30	-26.49	0	280
10:42:19	68.20	71.40	71.40	-23.39	0	280
10:41:56	68.10	70.00	70.00	-24.79	1	280
10:41:51	68.10	71.40	68.10	-26.69	0	279
10:36:59	70.90	72.20	70.90	-23.89	2	279
10:36:59	70.90	72.20	70.90	-23.89	1	277
10:36:36	68.80	72.00	72.00	-22.79	2	276
10:33:39	68.80	72.00	72.00	-22.79	0	274
10:31:11	70.90	72.00	70.90	-23.89	1	274
10:31:11	70.90	72.00	70.90	-23.89	2	273
10:31:08	68.60	72.00	72.00	-22.79	1	271
10:30:35	68.60	72.00	72.00	-22.79	3	270
10:28:24	68.60	72.00	72.00	-22.79	0	267
10:27:40	68.60	71.20	71.20	-23.59	0	267
10:26:41	68.60	72.00	72.00	-22.79	0	267
10:19:46	70.90	71.40	70.90	-23.89	1	267
10:19:46	70.90	71.40	70.90	-23.89	2	266
10:19:46	70.90	71.40	70.90	-23.89	1	264
10:19:46	70.90	71.40	70.90	-23.89	2	263
10:17:20	67.60	70.90	70.90	-23.89	0	261
10:16:57	67.60	70.90	70.90	-23.89	1	261
10:16:45	67.60	70.90	70.90	-23.89	0	260
10:13:32	68.30	71.20	71.20	-23.59	0	260
10:13:28	68.20	71.20	68.20	-26.59	0	260
10:12:17	68.80	70.00	70.00	-24.79	0	260
10:10:47	70.00	70.90	70.90	-23.89	0	260
10:09:30	70.60	70.90	70.90	-23.89	0	260
10:09:30	70.60	70.90	70.90	-23.89	1	260
10:09:30	70.60	70.90	70.90	-23.89	1	259
10:08:19	70.90	71.20	70.90	-23.89	3	258
10:08:15	67.70	70.70	70.70	-24.09	3	255
10:08:07	70.00	70.70	70.00	-24.79	3	252
10:07:53	67.20	70.30	70.30	-24.49	1	249
10:05:57	67.10	70.30	70.30	-24.49	0	248
10:05:25	69.80	70.30	69.80	-24.99	0	248
10:05:20	67.00	70.30	70.30	-24.49	1	248
10:05:18	67.00	70.30	67.00	-27.79	0	247
10:04:56	69.50	70.00	69.50	-25.29	2	247
10:04:55	69.50	70.00	69.50	-25.29	0	245
10:04:32	66.40	66.70	66.40	-28.39	3	245
10:04:28	65.00	66.70	66.70	-28.09	2	242
10:04:14	63.40	65.70	65.70	-29.09	2	240
10:04:00	63.40	65.70	65.70	-29.09	1	238
10:03:55	65.60	65.70	65.60	-29.19	0	237
10:03:53	65.30	65.70	65.30	-29.49	0	237
10:03:49	65.00	65.60	65.60	-29.19	0	237
10:03:47	65.00	65.60	65.00	-29.79	2	237
10:03:47	65.00	65.60	65.00	-29.79	0	235
10:03:47	65.00	65.60	65.00	-29.79	0	235
10:03:47	65.00	65.60	65.00	-29.79	0	235
10:03:46	62.50	65.60	65.60	-29.19	3	235
10:02:36	62.50	65.60	65.60	-29.19	0	232
10:02:19	62.60	63.00	63.00	-31.79	1	232
10:02:08	62.60	65.60	65.60	-29.19	0	231
10:02:01	62.60	65.60	62.60	-32.19	0	231
10:00:24	62.50	65.00	65.00	-29.79	2	231
09:59:49	62.20	65.00	65.00	-29.79	1	229
09:55:34	62.00	65.00	65.00	-29.79	0	228
09:54:28	62.00	65.00	65.00	-29.79	0	228
09:54:16	62.00	65.00	65.00	-29.79	0	228
09:54:01	62.00	65.00	65.00	-29.79	0	228
09:53:45	62.00	65.00	65.00	-29.79	0	228
09:53:45	62.00	65.00	65.00	-29.79	0	228
09:52:56	64.00	64.00	64.00	-30.79	3	228
09:52:45	63.40	63.90	63.40	-31.39	5	225
09:51:22	61.00	63.00	63.00	-31.79	0	220
09:50:52	60.90	63.00	63.00	-31.79	0	220
09:50:34	60.80	63.70	63.70	-31.09	0	220
09:50:19	60.70	63.00	60.70	-34.09	1	220
09:49:13	60.50	63.00	63.00	-31.79	0	219
09:49:05	60.00	63.00	63.00	-31.79	0	219
09:48:42	58.50	61.20	61.20	-33.59	0	219
09:48:33	61.00	61.20	61.00	-33.79	10	219
09:48:02	58.40	60.80	60.80	-33.99	1	209
09:47:43	60.70	62.00	62.00	-32.79	0	208
09:47:43	60.70	62.00	62.00	-32.79	0	208
09:47:22	61.00	62.40	62.40	-32.39	0	208
09:47:22	61.00	62.40	62.40	-32.39	1	208
09:47:18	61.00	64.20	61.00	-33.79	0	207
09:47:11	62.30	63.40	62.30	-32.49	5	207
09:47:06	62.30	63.40	63.40	-31.39	1	202
09:47:02	62.30	65.30	65.30	-29.49	0	201
09:46:05	62.20	63.40	63.40	-31.39	1	201
09:46:05	62.20	63.40	63.40	-31.39	1	200
09:46:05	62.20	63.40	63.40	-31.39	2	199
09:46:00	62.20	62.40	62.40	-32.39	2	197
09:45:59	62.20	62.40	62.40	-32.39	1	195
09:45:52	62.20	63.40	63.40	-31.39	1	194
09:45:52	62.30	65.30	62.30	-32.49	3	193
09:45:47	62.30	65.00	65.00	-29.79	0	190
09:45:26	62.20	65.10	65.10	-29.69	0	190
09:45:07	62.10	63.40	63.40	-31.39	2	190
09:44:50	62.30	63.40	63.40	-31.39	1	188
09:44:37	62.40	65.30	62.40	-32.39	0	187
09:43:49	62.30	65.00	65.00	-29.79	0	187
09:43:38	62.10	65.00	65.00	-29.79	0	187
09:43:29	62.10	62.60	62.60	-32.19	1	187
09:43:28	62.10	62.60	62.60	-32.19	0	186
09:43:19	62.10	65.00	62.10	-32.69	3	186
09:43:18	62.00	65.00	65.00	-29.79	0	183
09:43:17	62.00	62.50	62.50	-32.29	1	183
09:43:17	62.00	62.50	62.50	-32.29	1	182
09:43:16	62.00	62.50	62.50	-32.29	1	181
09:43:15	62.00	62.60	62.60	-32.19	0	180
09:43:15	62.00	62.60	62.60	-32.19	1	180
09:43:11	62.00	62.50	62.50	-32.29	1	179
09:43:10	62.00	62.50	62.50	-32.29	1	178
09:43:10	62.00	62.50	62.50	-32.29	0	177
09:43:09	62.10	62.60	62.60	-32.19	0	177
09:43:03	62.40	64.20	62.40	-32.39	3	177
09:42:56	62.40	64.20	64.20	-30.59	0	174
09:42:52	62.40	64.20	64.20	-30.59	0	174
09:42:42	62.50	65.30	62.50	-32.29	2	174
09:42:42	62.50	65.30	62.50	-32.29	3	172
09:42:41	62.30	65.30	62.30	-32.49	1	169
09:42:41	62.30	65.30	62.30	-32.49	2	168
09:42:40	62.20	62.60	62.60	-32.19	3	166
09:42:39	62.20	62.60	62.20	-32.59	1	163
09:42:37	62.10	62.60	62.10	-32.69	3	162
09:42:33	62.00	62.60	62.00	-32.79	1	159
09:42:33	62.00	62.60	62.00	-32.79	1	158
09:42:33	62.00	62.60	62.00	-32.79	1	157
09:42:33	62.00	62.50	62.50	-32.29	3	156
09:42:33	62.00	62.50	62.50	-32.29	3	153
09:42:32	62.00	62.50	62.00	-32.79	2	150
09:42:32	62.00	62.50	62.00	-32.79	0	148
09:42:32	59.60	62.20	62.20	-32.59	1	148
09:42:28	59.60	62.20	62.20	-32.59	1	147
09:42:21	59.60	62.20	62.20	-32.59	0	146
09:42:17	59.60	62.00	62.00	-32.79	1	146
09:42:03	59.50	62.20	62.20	-32.59	0	145
09:41:51	59.30	62.00	62.00	-32.79	0	145
09:41:45	59.30	62.00	62.00	-32.79	1	145
09:41:38	59.30	62.00	62.00	-32.79	0	144
09:41:38	59.30	62.00	62.00	-32.79	0	144
09:41:02	59.90	62.20	62.20	-32.59	0	144
09:40:57	59.90	60.50	59.90	-34.89	0	144
09:40:54	59.90	60.50	60.50	-34.29	0	144
09:40:39	59.90	60.50	60.50	-34.29	2	144
09:40:38	59.20	60.50	60.50	-34.29	0	142
09:40:38	60.00	62.30	60.00	-34.79	3	142
09:40:24	60.00	61.00	61.00	-33.79	0	139
09:40:22	60.10	60.80	60.10	-34.69	1	139
09:40:22	60.00	60.80	60.80	-33.99	1	138
09:40:22	60.00	61.00	61.00	-33.79	0	137
09:40:22	60.00	61.00	61.00	-33.79	0	137
09:40:22	60.00	61.00	61.00	-33.79	0	137
09:40:18	60.00	61.90	61.90	-32.89	0	137
09:40:10	60.10	62.50	60.10	-34.69	3	137
09:40:10	60.10	62.50	62.50	-32.29	0	134
09:39:40	60.00	62.50	62.50	-32.29	0	134
09:39:26	61.10	62.00	62.00	-32.79	0	134
09:39:26	61.10	62.00	62.00	-32.79	1	134
09:39:01	61.10	62.30	62.30	-32.49	1	133
09:39:01	61.10	62.30	62.30	-32.49	0	132
09:38:59	61.10	62.50	62.50	-32.29	1	132
09:38:57	61.00	62.50	62.50	-32.29	0	131
09:38:57	61.00	62.50	62.50	-32.29	0	131
09:38:57	62.00	64.20	62.00	-32.79	3	131
09:38:47	62.50	63.00	63.00	-31.79	2	128
09:38:46	62.50	63.00	63.00	-31.79	2	126
09:38:46	62.50	63.00	63.00	-31.79	0	124
09:38:46	62.50	63.00	63.00	-31.79	0	124
09:38:45	62.50	63.30	63.30	-31.49	0	124
09:38:44	62.50	63.50	63.50	-31.29	0	124
09:38:40	62.50	64.30	64.30	-30.49	0	124
09:38:35	62.50	64.50	62.50	-32.29	1	124
09:38:25	62.30	64.50	64.50	-30.29	0	123
09:38:24	62.20	64.50	64.50	-30.29	0	123
09:38:23	62.30	65.30	62.30	-32.49	3	123
09:38:17	64.00	65.30	64.00	-30.79	3	120
09:37:43	63.00	65.00	65.00	-29.79	0	117
09:37:41	64.60	65.00	64.60	-30.19	3	117
09:37:40	63.40	65.00	65.00	-29.79	1	114
09:37:37	63.40	65.00	65.00	-29.79	1	113
09:37:37	63.40	65.00	65.00	-29.79	0	112
09:37:31	65.70	66.00	65.70	-29.09	3	112
09:37:29	63.40	66.00	66.00	-28.79	0	109
09:37:28	63.30	66.00	66.00	-28.79	0	109
09:37:14	64.60	68.00	68.00	-26.79	0	109
09:37:03	65.70	66.40	66.40	-28.39	0	109
09:37:03	65.70	66.40	66.40	-28.39	0	109
09:37:02	65.70	67.40	67.40	-27.39	0	109
09:36:57	65.70	67.60	67.60	-27.19	1	109
09:36:53	65.60	68.40	68.40	-26.39	0	108
09:36:53	65.70	69.00	65.70	-29.09	3	108
09:35:49	66.20	69.00	69.00	-25.79	0	105
09:35:38	66.20	69.40	69.40	-25.39	0	105
09:35:17	67.10	68.00	68.00	-26.79	1	105
09:35:17	67.10	68.50	68.50	-26.29	0	104
09:35:15	67.10	68.80	68.80	-25.99	0	104
09:35:12	67.10	68.90	68.90	-25.89	0	104
09:35:10	67.10	69.30	69.30	-25.49	0	104
09:35:05	67.50	70.40	67.50	-27.29	3	104
09:34:38	67.70	69.50	69.50	-25.29	0	101
09:33:28	68.00	69.50	69.50	-25.29	0	101
09:33:17	68.90	69.50	69.50	-25.29	2	101
09:33:17	68.90	69.50	69.50	-25.29	0	99
09:33:15	68.90	69.60	69.60	-25.19	1	99
09:33:13	68.90	70.00	70.00	-24.79	0	98
09:33:13	68.90	70.00	70.00	-24.79	0	98
09:33:13	68.90	70.00	70.00	-24.79	0	98
09:33:13	68.90	70.00	70.00	-24.79	0	98
09:33:12	68.90	71.30	71.30	-23.49	0	98
09:33:12	68.90	71.30	71.30	-23.49	0	98
09:33:12	68.90	71.30	71.30	-23.49	0	98
09:33:11	68.80	71.60	71.60	-23.19	1	98
09:33:08	68.90	72.30	68.90	-25.89	3	97
09:32:34	68.80	72.30	72.30	-22.49	0	94
09:31:11	68.80	72.30	72.30	-22.49	0	94
09:30:58	68.80	72.30	72.30	-22.49	1	94
09:30:05	68.80	72.00	72.00	-22.79	0	93
09:30:03	72.10	72.40	72.10	-22.69	3	93
09:29:51	71.30	72.50	72.50	-22.29	0	90
09:29:47	71.30	73.00	73.00	-21.79	1	90
09:29:47	71.30	73.00	73.00	-21.79	0	89
09:29:47	71.30	73.00	73.00	-21.79	0	89
09:29:47	71.30	73.00	73.00	-21.79	0	89
09:29:43	71.30	74.00	74.00	-20.79	1	89
09:29:43	71.30	74.00	74.00	-20.79	0	88
09:29:43	71.30	74.00	74.00	-20.79	0	88
09:29:43	71.30	74.00	74.00	-20.79	0	88
09:29:43	71.30	74.00	74.00	-20.79	0	88
09:29:43	71.30	74.00	74.00	-20.79	0	88
09:29:40	--	75.00	75.00	-19.79	1	88
09:29:31	72.10	75.60	72.10	-22.69	3	87
09:29:31	72.50	75.60	72.50	-22.29	3	84
09:28:49	72.00	75.20	75.20	-19.59	0	81
09:28:41	72.00	75.20	75.20	-19.59	1	81
09:28:36	72.00	75.20	75.20	-19.59	0	80
09:27:58	74.50	75.20	74.50	-20.29	0	80
09:27:01	74.40	75.20	74.40	-20.39	0	80
09:21:48	71.40	74.40	74.40	-20.39	0	80
09:21:48	71.40	74.40	74.40	-20.39	0	80
09:21:48	71.40	74.40	74.40	-20.39	0	80
09:21:35	74.10	75.00	74.10	-20.69	1	80
09:21:14	74.60	75.00	74.60	-20.19	3	79
09:21:13	74.70	78.40	74.70	-20.09	3	76
09:21:00	74.70	75.00	75.00	-19.79	0	73
09:21:00	74.70	75.00	75.00	-19.79	0	73
09:21:00	74.70	75.00	75.00	-19.79	1	73
09:21:00	74.70	75.00	75.00	-19.79	1	72
09:20:59	74.70	75.40	75.40	-19.39	0	71
09:20:58	74.70	76.00	76.00	-18.79	0	71
09:20:51	74.60	76.40	76.40	-18.39	0	71
09:20:51	74.70	77.30	74.70	-20.09	3	71
09:18:39	74.60	77.30	77.30	-17.49	0	68
09:15:31	74.20	77.30	77.30	-17.49	0	68
09:14:51	74.00	76.90	76.90	-17.89	0	68
09:14:34	75.00	76.90	75.00	-19.79	0	68
09:14:13	74.40	76.90	74.40	-20.39	0	68
09:13:53	73.70	77.20	77.20	-17.59	0	68
09:13:35	73.70	77.20	73.70	-21.09	0	68
09:12:27	74.00	74.40	74.40	-20.39	3	68
09:12:26	74.10	76.90	74.10	-20.69	1	65
09:12:24	74.10	75.00	75.00	-19.79	5	64
09:12:24	74.10	75.00	75.00	-19.79	0	59
09:12:19	74.10	76.90	74.10	-20.69	2	59
09:12:09	74.10	75.40	75.40	-19.39	0	57
09:12:04	73.80	77.30	73.80	-20.99	2	57
09:11:56	73.80	76.00	76.00	-18.79	2	55
09:11:48	73.80	76.40	76.40	-18.39	0	53
09:11:46	73.80	77.00	77.00	-17.79	0	53
09:11:42	73.80	77.30	73.80	-20.99	1	53
09:11:12	76.00	77.00	77.00	-17.79	0	52
09:11:03	77.00	77.00	77.00	-17.79	1	52
09:11:02	77.00	77.40	77.00	-17.79	2	51
09:11:01	77.00	77.40	77.40	-17.39	0	49
09:10:58	77.00	80.00	77.00	-17.79	0	49
09:10:43	77.10	78.00	77.10	-17.69	3	49
09:10:42	77.00	78.00	78.00	-16.79	1	46
09:10:41	77.70	81.00	77.70	-17.09	2	45
09:10:27	77.70	81.30	77.70	-17.09	1	43
09:09:46	78.00	81.30	78.00	-16.79	1	42
09:08:43	78.00	78.00	78.00	-16.79	2	41
09:08:42	78.00	78.00	78.00	-16.79	1	39
09:08:42	78.00	78.00	78.00	-16.79	0	38
09:08:02	77.10	78.00	78.00	-16.79	0	38
09:08:01	77.10	79.30	77.10	-17.69	1	38
09:07:43	77.10	79.40	79.40	-15.39	0	37
09:07:23	77.40	79.00	79.00	-15.79	0	37
09:06:59	79.00	82.00	79.00	-15.79	3	37
09:06:33	79.00	81.00	81.00	-13.79	0	34
09:05:40	80.00	81.00	81.00	-13.79	0	34
09:05:35	80.00	82.30	80.00	-14.79	0	34
09:05:07	79.00	81.00	81.00	-13.79	0	34
09:05:04	79.00	81.40	81.40	-13.39	0	34
09:04:00	79.90	82.40	82.40	-12.39	0	34
09:03:58	79.90	83.30	79.90	-14.89	0	34
09:03:45	79.90	83.00	83.00	-11.79	1	34
09:03:34	80.20	83.00	80.20	-14.59	1	33
09:03:32	80.10	83.00	83.00	-11.79	1	32
09:03:32	80.10	83.00	83.00	-11.79	0	31
09:03:32	80.10	83.00	83.00	-11.79	0	31
09:03:27	80.10	84.20	80.10	-14.69	1	31
09:02:48	80.40	84.30	84.30	-10.49	0	30
09:02:41	81.70	84.90	84.90	-9.89	0	30
09:02:23	82.30	86.40	86.40	-8.39	0	30
09:02:05	86.00	86.50	86.00	-8.79	2	30
09:02:05	86.00	86.50	86.00	-8.79	0	28
09:02:03	82.60	86.50	86.50	-8.29	0	28
09:02:03	82.60	86.50	86.50	-8.29	1	28
09:01:58	85.00	86.80	85.00	-9.79	1	27
09:01:58	85.00	86.80	85.00	-9.79	2	26
09:01:12	86.50	87.30	86.50	-8.29	3	24
09:01:05	87.00	91.00	87.00	-7.79	3	21

　

其他人也逛...

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【J-bedtime】3M吸濕排汗X防水透氣床包保潔墊(單/雙/加大)

App Store Card $ 6000 - 數位序號

【享樂券】全家虛擬禮物卡100元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值10,000元

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

NWT威技 WiFi智慧16L除濕機WDH-16EN

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

MyCard 2000點虛擬點數卡

科技股崩跌拖累　韓股盤中暴跌...

車輛中心車電研測大樓上梁　支...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電自歷史高點回檔335元　散...
‧台達電第2季淨利251億元年增8成...
‧金管會：資本市場與金融服務並...

加密貨幣

比特幣BTC	63462.74	-260.75	-0.41%
以太幣ETH	1884.15	-6.48	-0.34%
瑞波幣XRP	1.07	0.00	0.44%
比特幣現金BCH	205.40	-6.32	-2.99%
萊特幣LTC	44.76	-1.24	-2.69%
卡達幣ADA	0.162836	0.01	4.76%
波場幣TRX	0.325197	0.00	0.10%
恆星幣XLM	0.169395	0.00	-1.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。