邑　錡 (7402) 光電業上櫃

102.00 ▲+8.00 +8.51% 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.00	518	101.50	1	102.00	7	99.40	102.50	98.90	94.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	101.50	102.00	102.00	+8.00	1	518
13:30:00	101.50	102.00	102.00	+8.00	32	517
13:24:14	102.00	102.50	102.00	+8.00	1	485
13:23:04	102.00	102.50	102.50	+8.50	1	484
13:23:04	102.00	102.50	102.00	+8.00	1	483
13:23:04	101.50	102.00	102.00	+8.00	3	482
13:21:04	101.50	102.00	102.00	+8.00	2	479
13:20:55	101.50	102.00	102.00	+8.00	2	477
13:20:22	101.50	102.00	102.00	+8.00	1	475
13:15:22	101.50	102.00	102.00	+8.00	1	474
13:10:53	101.50	102.00	101.50	+7.50	4	473
13:09:39	101.00	101.50	101.50	+7.50	1	469
13:09:37	101.00	101.50	101.50	+7.50	1	468
13:06:43	101.50	102.00	101.50	+7.50	1	467
13:03:52	101.50	102.00	101.50	+7.50	1	466
13:02:45	101.50	102.00	101.50	+7.50	1	465
13:02:33	101.00	101.50	101.50	+7.50	4	464
12:58:29	101.00	101.50	101.50	+7.50	1	460
12:53:53	101.00	101.50	101.50	+7.50	1	459
12:51:59	101.00	101.50	101.50	+7.50	1	458
12:50:22	101.00	101.50	101.50	+7.50	2	457
12:46:54	100.50	101.50	101.50	+7.50	1	455
12:46:42	100.50	101.00	101.00	+7.00	4	454
12:46:21	100.50	101.00	101.00	+7.00	1	450
12:46:21	100.50	101.00	101.00	+7.00	1	449
12:46:21	101.00	101.50	101.00	+7.00	3	448
12:44:26	101.00	101.50	101.00	+7.00	1	445
12:33:26	101.00	102.00	101.00	+7.00	4	444
12:31:55	101.00	101.50	101.50	+7.50	2	440
12:31:16	101.00	101.50	101.50	+7.50	1	438
12:30:39	101.00	102.00	101.00	+7.00	4	437
12:30:13	101.00	102.00	101.00	+7.00	1	433
12:29:59	101.00	102.00	101.00	+7.00	1	432
12:28:45	101.50	102.00	101.50	+7.50	1	431
12:27:19	101.50	102.00	101.50	+7.50	1	430
12:26:21	101.00	101.50	101.50	+7.50	1	429
12:25:54	101.50	102.00	101.50	+7.50	1	428
12:17:51	101.50	102.00	101.50	+7.50	3	427
12:14:58	101.50	102.00	102.00	+8.00	1	424
12:11:42	102.00	102.50	102.00	+8.00	1	423
12:10:21	101.50	102.00	102.00	+8.00	1	422
12:06:17	102.00	102.50	102.00	+8.00	7	421
12:06:17	102.00	102.50	102.00	+8.00	1	414
12:06:07	101.50	102.00	102.00	+8.00	2	413
12:06:02	101.50	102.00	102.00	+8.00	7	411
12:04:27	101.00	102.00	102.00	+8.00	20	404
12:03:38	100.50	101.50	101.50	+7.50	2	384
12:02:13	100.50	101.50	101.50	+7.50	1	382
11:59:33	100.50	101.50	101.50	+7.50	1	381
11:58:35	100.50	101.50	101.50	+7.50	1	380
11:57:42	100.50	101.50	101.50	+7.50	1	379
11:55:53	100.50	101.50	101.50	+7.50	1	378
11:54:38	100.50	101.50	101.50	+7.50	1	377
11:54:28	100.50	101.50	101.50	+7.50	1	376
11:54:18	100.50	101.50	101.50	+7.50	1	375
11:53:36	100.50	101.50	101.50	+7.50	1	374
11:53:15	100.50	101.50	101.50	+7.50	1	373
11:53:04	100.50	101.50	101.50	+7.50	1	372
11:52:57	100.50	101.50	101.50	+7.50	1	371
11:51:46	100.50	101.50	101.50	+7.50	1	370
11:49:25	100.50	101.00	101.00	+7.00	1	369
11:49:17	100.50	101.00	101.00	+7.00	1	368
11:47:44	101.00	101.50	101.00	+7.00	1	367
11:44:13	100.50	101.00	101.00	+7.00	1	366
11:43:44	100.50	101.00	100.50	+6.50	1	365
11:39:51	100.00	100.50	100.50	+6.50	1	364
11:39:50	100.50	101.50	100.50	+6.50	4	363
11:37:47	101.00	101.50	100.50	+6.50	2	359
11:37:47	101.00	101.50	101.00	+7.00	2	357
11:34:04	100.50	101.00	101.00	+7.00	3	355
11:34:04	100.50	101.00	101.00	+7.00	2	352
11:33:43	100.50	101.00	100.50	+6.50	1	350
11:33:35	100.50	101.00	101.00	+7.00	1	349
11:33:13	101.50	102.00	101.50	+7.50	1	348
11:32:25	100.50	101.50	101.50	+7.50	1	347
11:29:47	100.50	101.50	101.50	+7.50	1	346
11:29:08	100.50	101.50	101.50	+7.50	1	345
11:28:13	100.50	101.50	101.50	+7.50	2	344
11:27:41	100.50	101.50	101.50	+7.50	1	342
11:27:38	100.50	101.50	101.50	+7.50	1	341
11:26:24	101.00	101.50	101.00	+7.00	8	340
11:21:37	101.50	102.00	101.50	+7.50	1	332
11:21:18	101.50	102.00	101.50	+7.50	1	331
11:20:56	101.50	102.00	101.50	+7.50	1	330
11:20:55	101.50	102.00	101.50	+7.50	3	329
11:20:55	101.50	102.00	101.50	+7.50	1	326
11:15:57	101.00	101.50	101.50	+7.50	3	325
11:10:32	101.50	102.00	101.50	+7.50	1	322
11:09:47	101.00	102.00	102.00	+8.00	1	321
11:09:24	101.00	101.50	101.50	+7.50	1	320
11:09:17	101.00	101.50	101.50	+7.50	2	319
11:08:55	101.00	101.50	101.50	+7.50	2	317
11:06:24	101.00	101.50	101.50	+7.50	1	315
11:05:56	100.50	101.00	101.00	+7.00	1	314
11:04:13	100.50	101.00	101.00	+7.00	1	313
11:03:44	100.50	101.00	101.00	+7.00	1	312
11:03:14	101.00	101.50	101.00	+7.00	1	311
11:01:47	100.50	101.00	101.00	+7.00	1	310
11:01:24	101.00	101.50	101.00	+7.00	1	309
11:00:51	101.00	101.50	101.50	+7.50	1	308
11:00:17	101.00	101.50	101.50	+7.50	1	307
11:00:04	101.00	101.50	101.50	+7.50	2	306
11:00:04	101.00	101.50	101.50	+7.50	1	304
10:59:50	100.50	101.00	101.00	+7.00	13	303
10:59:50	100.50	101.00	101.00	+7.00	1	290
10:59:50	100.50	101.00	101.00	+7.00	1	289
10:59:50	100.50	101.00	101.00	+7.00	1	288
10:58:03	100.00	100.50	100.50	+6.50	1	287
10:57:36	100.50	101.00	100.50	+6.50	1	286
10:57:36	100.00	100.50	100.50	+6.50	5	285
10:57:36	100.00	100.50	100.50	+6.50	1	280
10:57:17	100.00	100.50	100.50	+6.50	1	279
10:57:16	100.00	100.50	100.50	+6.50	1	278
10:55:34	100.00	100.50	100.50	+6.50	1	277
10:50:40	100.00	100.50	100.50	+6.50	1	276
10:50:09	100.00	100.50	100.00	+6.00	1	275
10:50:05	100.00	100.50	100.00	+6.00	1	274
10:44:54	100.00	100.50	100.00	+6.00	2	273
10:38:03	99.90	100.00	100.00	+6.00	4	271
10:38:03	99.90	100.00	100.00	+6.00	1	267
10:37:35	99.90	100.00	100.00	+6.00	1	266
10:36:37	99.90	100.00	100.00	+6.00	13	265
10:36:05	99.90	100.00	100.00	+6.00	1	252
10:32:57	99.80	99.90	99.90	+5.90	2	251
10:32:57	99.80	99.90	99.90	+5.90	1	249
10:32:02	99.60	99.80	99.80	+5.80	5	248
10:32:02	99.50	99.70	99.70	+5.70	1	243
10:29:41	99.50	99.60	99.60	+5.60	1	242
10:27:59	99.50	99.60	99.60	+5.60	1	241
10:26:53	99.60	99.70	99.60	+5.60	1	240
10:25:44	99.70	99.90	99.70	+5.70	1	239
10:22:28	99.60	99.70	99.70	+5.70	6	238
10:21:32	99.50	99.70	99.70	+5.70	2	232
10:20:05	99.20	99.50	99.50	+5.50	1	230
10:19:53	99.20	99.40	99.40	+5.40	1	229
10:19:13	99.50	99.60	99.50	+5.50	2	228
10:17:25	99.60	99.70	99.60	+5.60	1	226
10:15:16	99.50	99.70	99.70	+5.70	1	225
10:14:20	99.40	99.70	99.70	+5.70	1	224
10:12:44	99.50	99.60	99.60	+5.60	1	223
10:12:44	99.40	99.50	99.50	+5.50	9	222
10:12:44	99.40	99.50	99.50	+5.50	1	213
10:11:32	98.80	99.40	99.40	+5.40	1	212
10:11:05	98.80	99.30	99.30	+5.30	1	211
10:10:36	98.80	99.30	99.30	+5.30	1	210
10:10:26	99.00	99.50	99.00	+5.00	1	209
10:08:51	98.80	99.30	99.30	+5.30	1	208
10:08:46	98.80	99.00	99.00	+5.00	3	207
10:07:56	98.80	99.00	99.00	+5.00	1	204
10:06:32	98.80	99.00	99.00	+5.00	1	203
10:05:49	98.80	99.00	99.00	+5.00	3	202
10:04:40	99.30	99.50	99.30	+5.30	1	199
10:03:39	99.30	99.50	99.50	+5.50	1	198
10:03:24	98.90	99.30	99.30	+5.30	4	197
10:02:14	98.80	99.30	99.30	+5.30	1	193
10:00:56	98.90	99.30	99.30	+5.30	1	192
10:00:43	98.80	99.00	99.00	+5.00	4	191
10:00:43	98.80	99.00	99.00	+5.00	1	187
09:57:50	98.90	99.00	99.00	+5.00	3	186
09:56:25	98.90	99.00	99.00	+5.00	1	183
09:50:33	98.90	99.10	98.90	+4.90	2	182
09:50:33	98.90	99.00	99.00	+5.00	2	180
09:48:19	98.90	99.00	99.00	+5.00	1	178
09:48:07	98.90	99.00	99.00	+5.00	1	177
09:47:10	98.90	99.00	99.00	+5.00	1	176
09:46:48	98.90	99.00	98.90	+4.90	1	175
09:44:04	99.00	99.10	99.00	+5.00	1	174
09:44:02	99.00	99.10	99.00	+5.00	1	173
09:41:43	99.00	99.10	99.00	+5.00	1	172
09:36:55	99.10	99.20	99.10	+5.10	1	171
09:36:55	99.10	99.20	99.10	+5.10	3	170
09:36:47	99.00	99.10	99.10	+5.10	1	167
09:33:36	99.10	99.20	99.10	+5.10	2	166
09:33:02	99.00	99.20	99.00	+5.00	1	164
09:32:57	99.00	99.20	99.00	+5.00	2	163
09:32:49	99.10	99.20	99.10	+5.10	1	161
09:32:31	99.20	99.70	99.20	+5.20	1	160
09:31:05	99.50	99.60	99.50	+5.50	1	159
09:30:42	99.10	99.50	99.50	+5.50	1	158
09:30:36	99.60	99.90	99.60	+5.60	6	157
09:30:36	99.60	99.90	99.60	+5.60	2	151
09:28:56	99.60	99.90	99.90	+5.90	1	149
09:28:38	99.60	99.90	99.60	+5.60	2	148
09:28:11	99.10	99.50	99.50	+5.50	1	146
09:26:35	99.10	99.60	99.60	+5.60	1	145
09:25:31	99.10	99.60	99.60	+5.60	1	144
09:23:28	100.00	100.50	100.00	+6.00	1	143
09:23:08	99.40	100.50	100.50	+6.50	1	142
09:22:28	99.30	100.50	100.50	+6.50	1	141
09:21:09	99.40	100.00	100.00	+6.00	3	140
09:21:09	99.40	99.90	99.90	+5.90	2	137
09:19:20	99.30	99.70	99.70	+5.70	1	135
09:18:06	99.10	99.50	99.50	+5.50	1	134
09:16:49	99.50	99.90	99.50	+5.50	1	133
09:16:30	99.10	99.50	99.50	+5.50	1	132
09:16:15	99.50	99.80	99.50	+5.50	1	131
09:15:46	99.50	99.80	99.50	+5.50	1	130
09:15:19	99.50	99.80	99.80	+5.80	1	129
09:15:11	99.50	99.80	99.50	+5.50	3	128
09:14:36	99.30	99.80	99.80	+5.80	1	125
09:14:34	99.10	99.50	99.50	+5.50	1	124
09:14:00	99.40	99.50	99.40	+5.40	1	123
09:13:39	99.40	99.50	99.40	+5.40	1	122
09:13:06	99.50	99.90	99.50	+5.50	1	121
09:11:26	100.00	100.50	100.00	+6.00	1	120
09:11:26	100.00	100.50	100.00	+6.00	1	119
09:11:20	100.00	100.50	100.00	+6.00	1	118
09:11:18	100.00	100.50	100.00	+6.00	1	117
09:10:52	100.00	100.50	100.00	+6.00	7	116
09:09:54	100.50	101.00	100.50	+6.50	1	109
09:09:54	100.50	101.00	100.50	+6.50	4	108
09:09:26	100.50	101.00	100.50	+6.50	1	104
09:09:26	100.50	101.00	101.00	+7.00	1	103
09:08:48	100.50	101.00	100.50	+6.50	1	102
09:08:32	100.50	101.00	100.50	+6.50	1	101
09:07:13	100.00	100.50	100.50	+6.50	1	100
09:07:07	100.00	100.50	100.00	+6.00	1	99
09:06:50	100.00	100.50	100.50	+6.50	5	98
09:06:32	100.00	100.50	100.00	+6.00	1	93
09:06:28	100.00	100.50	100.50	+6.50	3	92
09:06:11	100.50	101.00	100.50	+6.50	1	89
09:06:00	100.50	101.00	100.50	+6.50	1	88
09:05:58	100.50	101.00	100.50	+6.50	1	87
09:05:49	100.50	101.00	100.50	+6.50	1	86
09:05:43	100.00	100.50	100.50	+6.50	1	85
09:05:18	100.50	101.00	100.50	+6.50	2	84
09:05:08	100.50	101.00	100.50	+6.50	1	82
09:05:05	100.50	101.00	101.00	+7.00	1	81
09:04:57	100.50	101.00	101.00	+7.00	1	80
09:04:56	100.50	101.00	100.50	+6.50	1	79
09:04:40	100.50	101.00	101.00	+7.00	1	78
09:04:32	100.50	101.00	101.00	+7.00	1	77
09:04:19	100.50	101.00	100.50	+6.50	1	76
09:03:28	100.50	101.00	100.50	+6.50	1	75
09:03:20	100.50	101.00	100.50	+6.50	2	74
09:03:18	100.50	101.00	101.00	+7.00	1	72
09:03:11	100.50	101.00	101.00	+7.00	1	71
09:03:04	100.00	100.50	100.50	+6.50	1	70
09:02:50	100.00	100.50	100.50	+6.50	1	69
09:02:45	100.00	100.50	100.00	+6.00	1	68
09:02:25	100.50	101.00	100.50	+6.50	3	67
09:02:25	100.00	100.50	100.50	+6.50	6	64
09:02:23	100.50	101.00	100.50	+6.50	1	58
09:02:23	100.00	100.50	100.50	+6.50	5	57
09:02:15	100.00	100.50	100.50	+6.50	5	52
09:02:00	100.00	100.50	100.00	+6.00	1	47
09:01:40	99.90	100.00	100.00	+6.00	1	46
09:01:38	100.00	100.50	100.00	+6.00	3	45
09:01:38	100.00	100.50	100.00	+6.00	1	42
09:01:36	100.00	100.50	100.00	+6.00	1	41
09:01:30	100.00	100.50	100.00	+6.00	5	40
09:01:00	99.90	100.00	100.00	+6.00	2	35
09:00:52	99.30	99.70	99.80	+5.80	1	33
09:00:52	99.30	99.70	99.70	+5.70	1	32
09:00:36	99.80	100.00	99.80	+5.80	2	31
09:00:25	100.00	100.50	100.00	+6.00	1	29
09:00:25	100.00	100.50	99.80	+5.80	7	28
09:00:25	100.00	100.50	100.00	+6.00	1	21
09:00:18	100.00	100.50	100.00	+6.00	1	20
09:00:18	99.80	100.00	100.00	+6.00	5	19
09:00:18	99.80	99.90	99.90	+5.90	2	14
09:00:18	99.40	99.70	99.70	+5.70	2	12
09:00:07	99.10	99.50	99.50	+5.50	2	10
09:00:03	--	--	99.40	+5.40	8	8

其他人也逛...

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

App Store Card $ 6000 - 數位序號

Samsung Galaxy S25+ (12G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【享樂券】統一超商50元虛擬商品卡_電子憑證

ASUS VA279HG 護眼螢幕(27型/FHD/120Hz/HDMI/VGA/IPS)

MyCard 5000點虛擬點數卡

PChome 購物儲值50,000元

App Store Card $ 2000 - 數位序號

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 3000 - 數位序號

【Aesop】腋下身體噴霧50ml 兩款任選 (一般/草本)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

中國製造業及非製造業PMI　7月...

光寶科上半年大賺近109億元創新...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧AI算力爆發衝擊中國筆電價格...
‧鴻海亞灣超算啟用　全台最大輝...
‧台股飆3186.45點創史上最大漲點...

加密貨幣

比特幣BTC	63598.71	-309.92	-0.48%
以太幣ETH	1873.98	-34.61	-1.81%
瑞波幣XRP	1.07	0.00	-0.27%
比特幣現金BCH	206.97	-4.17	-1.98%
萊特幣LTC	44.95	-0.46	-1.01%
卡達幣ADA	0.168844	0.01	4.22%
波場幣TRX	0.326209	0.00	0.27%
恆星幣XLM	0.169254	0.00	-1.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

邑 錡 (7402) 光電業 上櫃

邑　錡 (7402) 光電業上櫃