最新台股封關三大法人同步賣超外資砍群創逾11萬張熱門中油下調1月電業與工業天然氣價民生用戶不變

更新報價

邑　錡 (7402) 光電業上櫃

131.50 ▼-2.00 -1.50% 1.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	786	131.00	39	131.50	4	133.00	133.50	130.50	133.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	131.00	131.50	131.50	-2.00	4	786
13:30:00	131.00	131.50	131.50	-2.00	57	782
13:24:21	131.00	131.50	131.50	-2.00	2	725
13:24:11	131.00	131.50	131.50	-2.00	1	723
13:24:10	131.00	131.50	131.50	-2.00	2	722
13:23:53	131.00	131.50	131.50	-2.00	1	720
13:23:48	131.00	131.50	131.50	-2.00	1	719
13:23:41	131.00	131.50	131.50	-2.00	1	718
13:23:24	131.00	131.50	131.50	-2.00	2	717
13:22:56	131.00	131.50	131.50	-2.00	1	715
13:22:35	131.00	131.50	131.50	-2.00	1	714
13:22:25	131.00	131.50	131.50	-2.00	1	713
13:22:25	131.00	131.50	131.50	-2.00	1	712
13:22:00	131.00	131.50	131.50	-2.00	1	711
13:22:00	131.00	131.50	131.50	-2.00	8	710
13:21:45	131.00	131.50	131.00	-2.50	1	702
13:21:31	131.00	131.50	131.50	-2.00	1	701
13:20:55	131.00	131.50	131.00	-2.50	4	700
13:20:45	131.00	131.50	131.00	-2.50	10	696
13:20:15	131.00	131.50	131.50	-2.00	1	686
13:20:08	131.00	131.50	131.50	-2.00	1	685
13:20:07	131.00	131.50	131.00	-2.50	1	684
13:18:52	131.00	131.50	131.00	-2.50	1	683
13:17:59	131.00	131.50	131.00	-2.50	1	682
13:17:36	131.00	131.50	131.00	-2.50	1	681
13:17:24	131.00	131.50	131.00	-2.50	2	680
13:17:20	131.00	131.50	131.00	-2.50	3	678
13:17:10	131.00	131.50	131.00	-2.50	3	675
13:16:25	131.00	131.50	131.00	-2.50	1	672
13:14:10	131.00	131.50	131.00	-2.50	2	671
13:12:38	131.00	131.50	131.50	-2.00	1	669
13:10:23	131.00	131.50	131.00	-2.50	1	668
13:10:07	131.00	131.50	131.00	-2.50	1	667
13:08:53	131.00	131.50	131.00	-2.50	4	666
13:08:35	131.00	131.50	131.50	-2.00	1	662
13:08:27	131.00	132.00	131.00	-2.50	1	661
13:08:11	131.00	132.00	131.00	-2.50	1	660
13:08:08	131.00	131.50	131.50	-2.00	1	659
13:07:50	131.50	132.00	131.00	-2.50	2	658
13:07:50	131.50	132.00	131.50	-2.00	1	656
13:07:19	131.50	132.00	131.50	-2.00	1	655
13:06:47	131.50	132.00	131.50	-2.00	1	654
13:06:06	131.50	132.00	131.50	-2.00	1	653
13:05:44	131.50	132.00	131.50	-2.00	1	652
13:05:28	131.50	132.00	131.50	-2.00	1	651
13:05:05	131.50	132.00	131.50	-2.00	5	650
13:04:08	131.50	132.00	131.50	-2.00	1	645
13:03:51	131.50	132.00	131.50	-2.00	1	644
13:03:39	131.50	132.00	131.50	-2.00	1	643
13:03:36	131.50	132.00	131.50	-2.00	5	642
13:02:39	131.50	132.00	131.50	-2.00	1	637
13:02:28	131.50	132.00	131.50	-2.00	1	636
13:02:25	131.50	132.00	131.50	-2.00	2	635
13:01:29	131.50	132.00	131.50	-2.00	1	633
13:01:25	131.50	132.00	132.00	-1.50	1	632
13:00:04	131.50	132.00	132.00	-1.50	2	631
12:59:54	131.50	132.00	131.50	-2.00	1	629
12:59:50	131.50	132.00	131.50	-2.00	1	628
12:58:39	131.50	132.00	131.50	-2.00	1	627
12:58:07	131.50	132.00	131.50	-2.00	1	626
12:56:36	131.50	132.00	131.50	-2.00	1	625
12:54:21	131.50	132.00	132.00	-1.50	1	624
12:49:33	131.50	132.00	132.00	-1.50	1	623
12:48:36	131.50	132.00	131.50	-2.00	2	622
12:48:06	131.50	132.00	131.50	-2.00	1	620
12:48:06	131.50	132.00	131.50	-2.00	2	619
12:41:45	131.50	132.00	131.50	-2.00	1	617
12:41:03	131.50	132.00	132.00	-1.50	2	616
12:40:55	131.50	132.00	132.00	-1.50	2	614
12:40:23	131.50	132.00	132.00	-1.50	2	612
12:39:07	131.50	132.00	132.00	-1.50	2	610
12:34:54	131.50	132.00	132.00	-1.50	2	608
12:33:24	131.50	132.00	131.50	-2.00	1	606
12:32:55	131.50	132.00	131.50	-2.00	1	605
12:31:41	131.00	131.50	131.50	-2.00	1	604
12:29:31	131.50	132.00	131.50	-2.00	3	603
12:29:09	131.50	132.00	131.50	-2.00	2	600
12:26:15	131.50	132.00	131.50	-2.00	2	598
12:22:34	131.00	131.50	131.50	-2.00	5	596
12:18:11	131.50	132.00	131.50	-2.00	3	591
12:15:23	131.50	132.00	131.50	-2.00	1	588
12:11:18	131.50	132.00	131.50	-2.00	1	587
12:08:23	131.00	131.50	131.50	-2.00	1	586
12:04:11	131.00	132.00	132.00	-1.50	1	585
12:04:11	131.50	132.00	131.00	-2.50	7	584
12:04:11	131.50	132.00	131.50	-2.00	3	577
12:02:05	131.50	132.00	132.00	-1.50	1	574
12:01:16	131.00	131.50	131.50	-2.00	3	573
12:00:41	131.50	132.00	131.50	-2.00	5	570
12:00:38	131.50	132.00	132.00	-1.50	1	565
12:00:27	131.50	132.00	132.00	-1.50	2	564
11:59:12	131.50	132.00	132.00	-1.50	1	562
11:53:08	132.00	132.50	132.00	-1.50	1	561
11:53:08	132.00	132.50	132.00	-1.50	1	560
11:52:27	131.50	132.00	132.00	-1.50	3	559
11:47:13	131.50	132.00	132.00	-1.50	1	556
11:47:01	132.00	132.50	132.00	-1.50	5	555
11:44:17	132.00	132.50	132.00	-1.50	1	550
11:42:46	132.00	132.50	132.00	-1.50	1	549
11:42:15	131.50	132.00	132.00	-1.50	1	548
11:42:01	131.50	132.00	132.00	-1.50	5	547
11:40:00	131.50	132.00	131.50	-2.00	1	542
11:39:33	131.50	132.00	131.50	-2.00	1	541
11:38:12	131.50	132.00	131.50	-2.00	1	540
11:34:57	131.50	132.00	131.50	-2.00	1	539
11:34:56	131.50	132.00	132.00	-1.50	1	538
11:24:25	131.50	132.00	132.00	-1.50	4	537
11:24:25	131.50	132.00	132.00	-1.50	1	533
11:21:14	131.00	131.50	131.50	-2.00	1	532
11:20:32	131.50	132.00	131.50	-2.00	1	531
11:17:44	131.50	132.00	131.50	-2.00	1	530
11:17:23	131.50	132.00	131.50	-2.00	2	529
11:17:15	131.50	132.00	131.50	-2.00	2	527
11:16:05	132.00	132.50	132.00	-1.50	2	525
11:16:05	132.00	132.50	132.00	-1.50	1	523
11:15:41	132.00	132.50	132.00	-1.50	1	522
11:15:26	132.00	132.50	132.00	-1.50	1	521
11:14:54	132.00	132.50	132.00	-1.50	1	520
11:14:13	132.00	132.50	132.00	-1.50	1	519
11:12:41	132.00	132.50	132.00	-1.50	1	518
11:12:19	131.50	132.00	132.00	-1.50	13	517
11:10:22	131.50	132.00	131.50	-2.00	1	504
11:09:32	131.50	132.00	131.50	-2.00	1	503
11:08:41	131.50	132.00	131.50	-2.00	1	502
11:04:31	131.00	131.50	131.50	-2.00	5	501
11:04:31	131.00	131.50	131.50	-2.00	1	496
11:00:38	131.00	131.50	131.00	-2.50	1	495
10:59:15	131.00	131.50	131.50	-2.00	1	494
10:58:53	131.00	131.50	131.00	-2.50	1	493
10:58:52	131.00	131.50	131.50	-2.00	5	492
10:51:12	130.50	131.50	131.50	-2.00	1	487
10:50:28	131.00	131.50	131.00	-2.50	1	486
10:48:17	130.50	131.00	131.00	-2.50	1	485
10:48:17	130.50	131.00	131.00	-2.50	1	484
10:47:53	130.50	131.00	130.50	-3.00	1	483
10:47:39	130.50	131.50	130.50	-3.00	4	482
10:47:39	131.00	131.50	131.00	-2.50	1	478
10:46:59	130.50	131.50	130.50	-3.00	1	477
10:46:19	130.50	131.00	130.50	-3.00	1	476
10:45:36	131.00	131.50	131.00	-2.50	1	475
10:44:58	131.00	131.50	131.00	-2.50	1	474
10:44:47	131.00	131.50	131.00	-2.50	2	473
10:44:30	131.00	131.50	131.00	-2.50	1	471
10:44:27	131.00	131.50	131.00	-2.50	1	470
10:44:14	131.00	131.50	131.00	-2.50	1	469
10:42:43	131.00	131.50	131.00	-2.50	1	468
10:39:22	131.00	131.50	131.00	-2.50	1	467
10:39:10	131.00	131.50	131.00	-2.50	2	466
10:38:48	131.00	131.50	131.00	-2.50	1	464
10:36:35	131.00	131.50	131.00	-2.50	1	463
10:34:26	130.50	131.00	131.00	-2.50	3	462
10:33:59	130.50	131.00	130.50	-3.00	1	459
10:33:28	130.50	131.50	130.50	-3.00	1	458
10:33:23	131.00	131.50	131.00	-2.50	1	457
10:33:13	130.50	131.00	131.00	-2.50	1	456
10:30:58	130.50	131.00	131.00	-2.50	1	455
10:30:55	130.50	131.00	131.00	-2.50	1	454
10:30:44	130.50	131.00	131.00	-2.50	1	453
10:30:29	130.50	131.00	131.00	-2.50	1	452
10:29:17	131.00	131.50	131.00	-2.50	1	451
10:28:40	130.50	131.00	131.00	-2.50	2	450
10:27:08	130.50	131.00	131.00	-2.50	1	448
10:25:18	131.00	131.50	131.00	-2.50	6	447
10:25:06	131.00	131.50	131.00	-2.50	8	441
10:22:24	131.00	131.50	131.00	-2.50	1	433
10:21:19	131.00	131.50	131.00	-2.50	2	432
10:20:47	131.00	131.50	131.00	-2.50	1	430
10:19:45	131.00	131.50	131.00	-2.50	1	429
10:19:00	131.00	131.50	131.00	-2.50	1	428
10:14:41	131.00	131.50	131.50	-2.00	1	427
10:14:04	131.00	131.50	131.00	-2.50	1	426
10:14:04	131.00	131.50	131.00	-2.50	1	425
10:14:04	131.00	131.50	131.00	-2.50	1	424
10:14:03	131.00	132.00	131.00	-2.50	30	423
10:12:55	131.50	132.00	131.50	-2.00	1	393
10:10:19	131.50	132.00	131.50	-2.00	1	392
10:10:16	131.50	132.00	131.50	-2.00	1	391
10:10:14	131.00	131.50	131.50	-2.00	1	390
10:10:14	131.50	132.00	131.50	-2.00	9	389
10:08:38	131.50	132.50	131.50	-2.00	3	380
10:08:05	132.00	132.50	131.50	-2.00	12	377
10:08:05	132.00	132.50	132.00	-1.50	3	365
10:07:28	132.00	132.50	132.00	-1.50	1	362
10:07:23	131.50	132.00	132.00	-1.50	2	361
10:05:00	132.00	132.50	132.00	-1.50	3	359
10:04:32	131.50	132.00	132.00	-1.50	1	356
10:04:11	131.50	132.00	132.00	-1.50	2	355
10:03:43	131.50	132.50	131.50	-2.00	1	353
10:03:37	131.50	132.50	131.50	-2.00	1	352
10:02:14	131.50	132.50	131.50	-2.00	1	351
10:01:08	131.50	132.50	131.50	-2.00	1	350
10:00:07	131.50	132.00	132.00	-1.50	1	349
09:59:54	131.50	132.00	132.00	-1.50	1	348
09:54:40	131.50	132.00	132.00	-1.50	1	347
09:53:24	132.00	132.50	132.00	-1.50	5	346
09:53:21	132.00	132.50	132.00	-1.50	1	341
09:53:13	132.00	132.50	132.00	-1.50	1	340
09:52:56	132.00	132.50	132.00	-1.50	1	339
09:51:41	132.00	132.50	132.00	-1.50	3	338
09:51:39	132.00	132.50	132.50	-1.00	1	335
09:50:44	132.00	132.50	132.00	-1.50	3	334
09:50:13	132.00	132.50	132.50	-1.00	1	331
09:50:05	132.00	132.50	132.50	-1.00	1	330
09:48:37	131.50	132.50	132.50	-1.00	1	329
09:47:06	131.50	132.50	132.50	-1.00	2	328
09:45:05	131.50	132.00	132.00	-1.50	1	326
09:42:43	132.00	132.50	132.00	-1.50	2	325
09:39:18	132.00	132.50	131.50	-2.00	4	323
09:39:18	132.00	132.50	132.00	-1.50	1	319
09:39:10	132.00	132.50	132.50	-1.00	1	318
09:39:10	132.00	132.50	132.00	-1.50	1	317
09:39:07	132.00	132.50	132.00	-1.50	1	316
09:38:19	132.00	132.50	132.00	-1.50	1	315
09:37:16	131.50	132.00	132.00	-1.50	1	314
09:33:06	131.50	132.50	131.50	-2.00	3	313
09:32:50	131.50	132.00	132.00	-1.50	1	310
09:32:31	131.00	132.00	132.00	-1.50	5	309
09:32:18	131.50	132.00	131.50	-2.00	3	304
09:32:18	131.50	132.00	131.50	-2.00	1	301
09:29:38	131.00	131.50	131.50	-2.00	1	300
09:29:26	131.00	131.50	131.50	-2.00	1	299
09:29:05	131.00	131.50	131.50	-2.00	1	298
09:29:05	131.00	131.50	131.50	-2.00	1	297
09:28:52	131.00	131.50	131.50	-2.00	1	296
09:28:45	131.00	131.50	131.50	-2.00	1	295
09:28:39	131.00	131.50	131.50	-2.00	1	294
09:28:30	131.00	131.50	131.00	-2.50	5	293
09:28:10	131.00	131.50	131.00	-2.50	1	288
09:27:37	131.00	131.50	131.00	-2.50	1	287
09:26:55	131.00	131.50	131.00	-2.50	3	286
09:26:42	131.00	131.50	131.00	-2.50	2	283
09:26:18	131.00	131.50	131.00	-2.50	9	281
09:25:16	131.00	131.50	131.00	-2.50	5	272
09:24:50	131.50	132.00	131.50	-2.00	13	267
09:22:57	131.50	132.00	131.50	-2.00	1	254
09:22:16	131.50	132.00	131.50	-2.00	1	253
09:22:02	131.50	132.00	131.50	-2.00	1	252
09:22:00	131.50	132.00	132.00	-1.50	1	251
09:21:01	131.50	132.00	132.00	-1.50	1	250
09:20:41	131.50	132.00	132.00	-1.50	1	249
09:20:36	132.00	132.50	132.00	-1.50	1	248
09:20:30	132.00	132.50	132.00	-1.50	1	247
09:20:08	131.50	132.00	132.00	-1.50	1	246
09:19:40	132.00	132.50	132.00	-1.50	2	245
09:19:15	132.00	132.50	132.00	-1.50	1	243
09:19:07	132.00	133.00	132.00	-1.50	10	242
09:19:06	132.50	133.00	132.50	-1.00	1	232
09:18:27	132.50	133.00	132.50	-1.00	1	231
09:18:03	132.50	133.50	133.50	0	1	230
09:18:02	133.00	133.50	133.00	-0.50	1	229
09:17:59	132.50	133.50	133.50	0	1	228
09:17:53	132.50	133.50	133.50	0	1	227
09:17:50	133.00	133.50	133.00	-0.50	4	226
09:17:41	133.00	133.50	133.50	0	1	222
09:17:30	133.00	133.50	133.50	0	2	221
09:17:30	133.00	133.50	133.50	0	1	219
09:17:29	132.50	133.00	133.00	-0.50	3	218
09:17:18	132.00	132.50	132.50	-1.00	5	215
09:16:36	131.50	132.00	132.00	-1.50	10	210
09:16:14	131.50	132.00	132.00	-1.50	1	200
09:16:02	131.50	132.00	132.00	-1.50	1	199
09:15:09	131.00	131.50	131.50	-2.00	1	198
09:15:09	131.50	132.00	131.50	-2.00	2	197
09:15:09	131.50	132.00	131.50	-2.00	2	195
09:15:05	131.50	132.00	131.50	-2.00	1	193
09:14:54	131.50	132.00	131.50	-2.00	2	192
09:14:08	131.50	132.00	131.50	-2.00	1	190
09:13:51	131.50	132.00	131.50	-2.00	1	189
09:13:38	131.50	132.00	131.50	-2.00	1	188
09:13:35	131.50	132.00	131.50	-2.00	1	187
09:13:15	131.50	132.00	131.50	-2.00	1	186
09:13:13	131.50	132.00	131.50	-2.00	1	185
09:13:10	131.50	132.00	132.00	-1.50	1	184
09:13:02	131.50	132.00	132.00	-1.50	1	183
09:12:51	131.50	132.00	131.50	-2.00	1	182
09:12:42	131.50	132.00	131.50	-2.00	3	181
09:12:11	131.50	132.00	131.50	-2.00	1	178
09:10:28	131.50	132.00	131.50	-2.00	2	177
09:09:56	131.50	132.00	131.50	-2.00	1	175
09:09:51	131.50	132.00	131.50	-2.00	1	174
09:08:54	131.00	131.50	131.50	-2.00	2	173
09:08:43	131.00	131.50	131.50	-2.00	1	171
09:08:02	131.00	131.50	131.50	-2.00	1	170
09:07:53	131.00	131.50	131.50	-2.00	1	169
09:07:39	131.00	131.50	131.50	-2.00	1	168
09:07:24	131.00	131.50	131.50	-2.00	1	167
09:07:17	131.00	131.50	131.50	-2.00	5	166
09:07:17	131.00	131.50	131.00	-2.50	6	161
09:07:05	131.00	131.50	131.50	-2.00	1	155
09:06:41	131.00	131.50	131.00	-2.50	1	154
09:06:35	131.00	131.50	131.50	-2.00	1	153
09:06:21	131.00	131.50	131.00	-2.50	1	152
09:06:18	131.00	131.50	131.50	-2.00	1	151
09:06:15	131.00	131.50	131.00	-2.50	1	150
09:06:07	131.00	131.50	131.00	-2.50	2	149
09:05:55	131.00	131.50	131.00	-2.50	1	147
09:05:51	131.00	131.50	131.00	-2.50	1	146
09:05:51	131.00	131.50	131.00	-2.50	1	145
09:05:50	131.00	131.50	131.00	-2.50	1	144
09:05:48	131.00	131.50	131.00	-2.50	6	143
09:05:41	131.00	131.50	131.00	-2.50	2	137
09:05:37	131.00	131.50	131.00	-2.50	4	135
09:05:37	131.00	131.50	131.00	-2.50	1	131
09:05:30	131.00	131.50	131.50	-2.00	2	130
09:05:20	131.00	131.50	131.50	-2.00	1	128
09:05:19	131.00	131.50	131.00	-2.50	1	127
09:05:16	131.00	131.50	131.50	-2.00	1	126
09:05:02	131.50	132.00	131.50	-2.00	23	125
09:04:59	132.00	132.50	132.00	-1.50	2	102
09:04:55	132.00	132.50	132.00	-1.50	1	100
09:04:18	132.00	132.50	132.00	-1.50	1	99
09:04:13	131.50	132.00	132.00	-1.50	3	98
09:04:13	131.50	132.00	132.00	-1.50	1	95
09:04:09	131.50	132.00	132.00	-1.50	1	94
09:04:09	131.50	132.00	132.00	-1.50	1	93
09:04:09	131.50	132.00	132.00	-1.50	1	92
09:04:08	132.00	132.50	132.00	-1.50	3	91
09:03:53	132.00	132.50	132.00	-1.50	2	88
09:03:46	132.00	132.50	132.00	-1.50	1	86
09:03:40	132.00	132.50	132.00	-1.50	1	85
09:03:29	131.50	132.00	132.00	-1.50	5	84
09:03:29	131.50	132.00	132.00	-1.50	1	79
09:03:17	131.50	132.00	132.00	-1.50	1	78
09:02:17	131.50	132.00	131.50	-2.00	2	77
09:02:14	131.50	132.00	131.50	-2.00	2	75
09:02:07	131.50	132.00	131.50	-2.00	1	73
09:01:50	131.50	132.00	131.50	-2.00	1	72
09:01:47	131.50	132.00	132.00	-1.50	1	71
09:01:38	131.50	132.00	131.50	-2.00	2	70
09:01:34	131.50	132.00	131.00	-2.50	4	68
09:01:34	131.50	132.00	131.50	-2.00	2	64
09:01:25	131.50	132.00	131.50	-2.00	1	62
09:01:25	131.50	132.00	131.50	-2.00	1	61
09:01:25	131.00	131.50	131.50	-2.00	1	60
09:01:25	131.00	131.50	131.50	-2.00	1	59
09:01:25	131.00	131.50	131.50	-2.00	2	58
09:01:25	131.00	131.50	131.50	-2.00	2	56
09:01:23	131.50	132.00	131.50	-2.00	1	54
09:01:20	131.50	132.00	131.50	-2.00	2	53
09:01:19	131.50	132.00	131.50	-2.00	2	51
09:01:17	131.50	132.00	131.50	-2.00	3	49
09:01:13	131.50	132.00	131.50	-2.00	1	46
09:01:03	131.50	132.00	131.50	-2.00	1	45
09:01:02	131.50	132.00	131.50	-2.00	1	44
09:01:02	132.00	132.50	132.00	-1.50	9	43
09:01:02	132.00	132.50	132.00	-1.50	2	34
09:00:55	132.50	133.00	132.50	-1.00	2	32
09:00:55	132.50	133.00	132.50	-1.00	1	30
09:00:53	132.50	133.00	132.50	-1.00	1	29
09:00:47	132.50	133.00	132.50	-1.00	3	28
09:00:37	132.50	133.00	132.50	-1.00	1	25
09:00:31	132.50	133.00	132.50	-1.00	1	24
09:00:31	132.00	132.50	132.50	-1.00	1	23
09:00:24	132.50	133.00	132.50	-1.00	1	22
09:00:18	132.50	133.00	132.50	-1.00	2	21
09:00:18	--	--	133.00	-0.50	19	19

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

DJI OSMO POCKET 3 全能套裝

MyCard 10000點虛擬點數卡

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 3000點虛擬點數卡

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

PChome 購物儲值10,000元

大潤發5000元即享券(餘額型)

麥當勞勁辣鷄腿堡好禮即享券

LEGO樂高 Ideas 21358 人偶扭蛋機

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

鴻華：明年續推動3大業務觀察...

長榮EPS貨櫃三雄居冠年終傳平...

我的自選股

即時重大訊息

‧金融科技園區2025年成果推動逾...
‧台股2025年大漲5928點平均每戶...
‧三大法人賣超台股65.35億元

加密貨幣

比特幣BTC	87960.56	826.21	0.95%
以太幣ETH	2973.02	38.60	1.32%
瑞波幣XRP	1.86	0.01	0.66%
比特幣現金BCH	595.78	-2.57	-0.43%
萊特幣LTC	77.94	-0.34	-0.43%
卡達幣ADA	0.345337	-0.01	-2.15%
波場幣TRX	0.282299	0.00	-0.81%
恆星幣XLM	0.205311	-0.01	-4.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。