邑　錡 (7402) 光電業上櫃

94.80 ▲+1.60 +1.72% 0.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.60	410	94.80	2	95.20	3	93.80	96.60	93.60	93.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	94.80	95.20	94.80	+1.60	20	410
13:24:16	94.80	95.00	95.00	+1.80	1	390
13:23:23	94.80	95.00	94.80	+1.60	1	389
13:21:20	94.80	95.00	94.80	+1.60	1	388
13:19:22	94.60	94.70	94.70	+1.50	1	387
13:17:57	94.70	95.00	94.70	+1.50	1	386
13:17:53	94.60	94.70	94.70	+1.50	1	385
13:17:09	94.80	95.10	94.80	+1.60	2	384
13:16:49	95.00	95.20	95.00	+1.80	4	382
13:16:45	95.00	95.20	95.00	+1.80	5	378
13:15:54	95.00	95.20	95.00	+1.80	1	373
13:13:52	95.00	95.20	95.00	+1.80	1	372
13:11:49	95.00	95.20	95.00	+1.80	1	371
13:09:47	95.00	95.20	95.00	+1.80	1	370
13:07:44	95.00	95.20	95.00	+1.80	1	369
13:05:42	95.00	95.20	95.00	+1.80	1	368
13:03:39	95.00	95.20	95.00	+1.80	1	367
13:01:37	95.00	95.20	95.00	+1.80	1	366
12:59:34	95.00	95.20	95.00	+1.80	1	365
12:57:32	95.00	95.20	95.00	+1.80	1	364
12:56:17	95.00	95.10	95.00	+1.80	1	363
12:55:29	95.00	95.10	95.00	+1.80	1	362
12:53:26	95.00	95.10	95.00	+1.80	1	361
12:52:00	95.00	95.40	95.00	+1.80	1	360
12:51:24	95.00	95.40	95.00	+1.80	1	359
12:49:21	95.10	95.50	95.10	+1.90	1	358
12:47:35	95.20	95.50	95.20	+2.00	1	357
12:47:19	95.10	95.50	95.10	+1.90	1	356
12:45:16	95.10	95.50	95.10	+1.90	1	355
12:44:15	95.20	95.50	95.20	+2.00	1	354
12:43:14	95.10	95.50	95.10	+1.90	1	353
12:41:11	95.10	95.50	95.10	+1.90	1	352
12:40:58	95.10	95.50	95.10	+1.90	1	351
12:39:09	95.10	95.50	95.10	+1.90	1	350
12:37:36	95.20	95.50	95.20	+2.00	1	349
12:37:06	95.10	95.50	95.10	+1.90	1	348
12:35:04	95.10	95.60	95.10	+1.90	1	347
12:33:01	95.10	95.60	95.10	+1.90	1	346
12:30:58	95.10	95.70	95.10	+1.90	1	345
12:30:54	95.10	95.30	95.30	+2.10	1	344
12:30:54	95.20	95.30	95.20	+2.00	1	343
12:28:56	95.30	95.70	95.30	+2.10	1	342
12:28:21	95.30	95.70	95.30	+2.10	1	341
12:26:53	95.10	95.70	95.10	+1.90	1	340
12:24:51	95.20	95.70	95.20	+2.00	1	339
12:23:38	95.20	95.70	95.20	+2.00	1	338
12:22:48	95.20	95.70	95.20	+2.00	1	337
12:21:36	95.10	95.20	95.20	+2.00	1	336
12:21:17	95.20	95.70	95.20	+2.00	1	335
12:20:46	95.20	95.70	95.20	+2.00	1	334
12:18:43	95.20	95.70	95.20	+2.00	1	333
12:16:41	95.30	95.70	95.30	+2.10	1	332
12:14:38	95.30	95.70	95.30	+2.10	1	331
12:14:25	95.30	95.60	95.60	+2.40	1	330
12:12:36	95.30	95.90	95.30	+2.10	1	329
12:10:33	95.30	95.90	95.30	+2.10	1	328
12:08:43	95.60	96.20	95.50	+2.30	2	327
12:08:43	95.60	96.20	95.60	+2.40	2	325
12:08:31	95.60	96.20	95.60	+2.40	1	323
12:08:23	95.70	96.20	95.70	+2.50	1	322
12:06:28	95.70	96.20	95.70	+2.50	1	321
12:04:42	95.70	96.20	95.70	+2.50	1	320
12:04:25	95.70	96.20	95.70	+2.50	1	319
12:02:23	95.60	95.90	95.90	+2.70	1	318
12:02:23	95.70	96.10	95.70	+2.50	1	317
12:00:20	95.80	96.20	95.80	+2.60	1	316
11:58:18	95.90	96.20	95.90	+2.70	1	315
11:56:15	95.90	96.20	95.90	+2.70	1	314
11:54:13	95.90	96.20	95.90	+2.70	1	313
11:54:00	95.90	96.20	96.20	+3.00	1	312
11:52:10	96.00	96.20	96.00	+2.80	1	311
11:50:08	96.00	96.20	96.00	+2.80	1	310
11:48:05	96.00	96.50	96.00	+2.80	1	309
11:46:03	96.00	96.40	96.00	+2.80	1	308
11:44:32	96.00	96.10	96.10	+2.90	1	307
11:44:00	96.20	96.30	96.20	+3.00	1	306
11:43:09	96.00	96.20	96.20	+3.00	1	305
11:42:36	96.00	96.20	96.00	+2.80	1	304
11:41:57	96.00	96.20	96.00	+2.80	1	303
11:40:12	96.00	96.20	96.00	+2.80	1	302
11:39:55	96.10	96.20	96.10	+2.90	1	301
11:37:52	96.10	96.20	96.10	+2.90	1	300
11:35:50	96.20	96.30	96.20	+3.00	1	299
11:33:59	96.10	96.30	96.10	+2.90	1	298
11:33:47	96.10	96.30	96.10	+2.90	1	297
11:31:45	96.10	96.60	96.10	+2.90	1	296
11:31:39	96.10	96.40	96.40	+3.20	2	295
11:29:42	96.10	96.40	96.10	+2.90	1	293
11:27:40	96.10	96.40	96.10	+2.90	1	292
11:25:37	96.10	96.40	96.10	+2.90	1	291
11:25:12	96.10	96.40	96.10	+2.90	1	290
11:23:35	96.10	96.40	96.10	+2.90	1	289
11:21:32	96.10	96.60	96.10	+2.90	1	288
11:20:18	96.10	96.60	96.10	+2.90	2	287
11:19:30	96.10	96.50	96.10	+2.90	1	285
11:17:27	96.20	96.50	96.20	+3.00	1	284
11:15:24	96.20	96.60	96.20	+3.00	1	283
11:13:22	96.10	96.60	96.10	+2.90	1	282
11:11:19	96.20	96.70	96.20	+3.00	1	281
11:11:03	96.20	96.50	96.50	+3.30	1	280
11:09:17	96.20	96.50	96.20	+3.00	1	279
11:07:14	96.20	96.50	96.20	+3.00	1	278
11:05:12	96.20	96.50	96.20	+3.00	1	277
11:03:09	96.20	96.70	96.20	+3.00	1	276
11:01:07	96.20	96.70	96.20	+3.00	1	275
10:59:12	96.20	96.60	96.60	+3.40	5	274
10:59:12	96.20	96.50	96.50	+3.30	1	269
10:59:12	96.20	96.50	96.50	+3.30	2	268
10:59:04	96.20	96.50	96.20	+3.00	1	266
10:57:25	96.20	96.50	96.50	+3.30	2	265
10:57:02	96.20	96.50	96.20	+3.00	1	263
10:56:12	96.20	96.40	96.40	+3.20	1	262
10:55:22	96.10	96.30	96.30	+3.10	1	261
10:54:59	96.10	96.30	96.10	+2.90	1	260
10:53:49	96.10	96.30	96.30	+3.10	1	259
10:53:19	96.10	96.20	96.20	+3.00	1	258
10:53:06	96.20	96.50	96.20	+3.00	1	257
10:52:56	96.20	96.60	96.20	+3.00	1	256
10:51:34	96.10	96.20	96.20	+3.00	1	255
10:50:54	96.20	96.70	96.20	+3.00	1	254
10:50:27	96.20	96.60	96.60	+3.40	2	253
10:50:03	96.20	96.50	96.20	+3.00	1	251
10:48:51	96.20	96.60	96.20	+3.00	1	250
10:46:49	96.20	96.60	96.20	+3.00	1	249
10:46:02	96.20	96.50	96.50	+3.30	1	248
10:45:49	96.20	96.30	96.30	+3.10	1	247
10:44:46	96.20	96.50	96.20	+3.00	1	246
10:42:44	96.10	96.50	96.10	+2.90	1	245
10:41:05	96.20	96.60	96.20	+3.00	2	244
10:40:41	96.30	96.60	96.30	+3.10	1	242
10:40:32	96.30	96.40	96.40	+3.20	1	241
10:40:24	96.30	96.60	96.30	+3.10	1	240
10:40:12	96.30	96.50	96.50	+3.30	2	239
10:40:12	96.30	96.50	96.50	+3.30	3	237
10:40:08	96.30	96.40	96.40	+3.20	2	234
10:40:08	96.10	96.30	96.30	+3.10	1	232
10:38:39	95.90	96.30	95.90	+2.70	1	231
10:36:36	95.90	96.30	95.90	+2.70	1	230
10:34:34	95.90	96.40	95.90	+2.70	1	229
10:32:31	96.00	96.40	96.00	+2.80	1	228
10:31:12	95.80	95.90	95.90	+2.70	2	227
10:31:12	95.80	95.90	95.90	+2.70	1	225
10:31:12	95.80	95.90	95.90	+2.70	4	224
10:31:12	96.10	96.40	95.90	+2.70	3	220
10:31:12	96.10	96.40	96.00	+2.80	2	217
10:31:12	96.10	96.40	96.10	+2.90	1	215
10:30:28	96.00	96.40	96.00	+2.80	1	214
10:28:26	95.90	96.40	95.90	+2.70	1	213
10:27:15	96.00	96.50	96.50	+3.30	4	212
10:27:08	95.80	96.40	96.40	+3.20	5	208
10:27:08	95.70	96.30	96.30	+3.10	2	203
10:27:08	95.60	96.20	96.20	+3.00	1	201
10:27:05	95.60	96.20	95.60	+2.40	1	200
10:27:01	95.50	96.00	96.00	+2.80	1	199
10:26:23	95.60	96.00	95.60	+2.40	1	198
10:24:21	95.60	96.30	95.60	+2.40	1	197
10:22:48	96.00	96.40	96.00	+2.80	1	196
10:22:24	96.10	96.40	96.10	+2.90	1	195
10:20:16	96.10	96.40	96.10	+2.90	1	194
10:18:13	96.00	96.50	96.00	+2.80	1	193
10:17:51	96.00	96.40	96.40	+3.20	2	192
10:17:51	95.90	96.30	96.30	+3.10	10	190
10:17:51	95.80	96.20	96.20	+3.00	2	180
10:17:51	95.70	96.10	96.10	+2.90	1	178
10:16:43	95.60	96.20	95.60	+2.40	2	177
10:16:11	95.80	96.20	95.80	+2.60	1	175
10:14:09	95.90	96.20	95.90	+2.70	1	174
10:13:44	95.80	95.90	95.90	+2.70	2	173
10:12:06	95.80	96.20	95.80	+2.60	1	171
10:11:39	95.70	96.10	96.10	+2.90	5	170
10:11:39	95.80	96.00	96.00	+2.80	1	165
10:10:03	95.70	96.00	95.70	+2.50	1	164
10:09:54	95.60	95.90	95.90	+2.70	1	163
10:09:02	95.60	95.90	95.90	+2.70	2	162
10:08:01	95.50	95.70	95.70	+2.50	1	160
10:08:01	95.50	95.70	95.50	+2.30	1	159
10:05:58	95.50	95.90	95.50	+2.30	1	158
10:05:19	95.50	95.60	95.60	+2.40	1	157
10:05:19	95.50	95.60	95.60	+2.40	3	156
10:04:33	95.60	95.90	95.60	+2.40	1	153
10:03:55	95.50	95.90	95.50	+2.30	1	152
10:03:40	95.70	95.90	95.70	+2.50	1	151
10:01:53	95.60	96.10	95.60	+2.40	1	150
10:01:47	95.60	96.00	96.00	+2.80	1	149
10:01:31	96.00	96.10	96.00	+2.80	1	148
10:01:29	96.00	96.10	96.00	+2.80	1	147
10:00:04	95.90	96.10	96.10	+2.90	2	146
10:00:04	95.70	96.00	96.00	+2.80	8	144
09:59:50	95.70	96.00	95.70	+2.50	1	136
09:59:40	95.60	95.90	95.90	+2.70	5	135
09:59:40	95.50	95.80	95.80	+2.60	1	130
09:59:40	95.50	95.80	95.80	+2.60	3	129
09:58:50	95.40	95.80	95.80	+2.60	1	126
09:58:18	95.50	95.80	95.50	+2.30	3	125
09:57:48	95.60	95.80	95.60	+2.40	1	122
09:55:45	95.40	95.80	95.40	+2.20	1	121
09:54:57	95.50	95.80	95.50	+2.30	2	120
09:53:52	95.50	95.80	95.80	+2.60	1	118
09:53:43	95.50	95.80	95.50	+2.30	1	117
09:53:29	95.50	95.80	95.50	+2.30	2	116
09:53:04	95.50	95.70	95.70	+2.50	1	114
09:53:04	95.50	95.70	95.50	+2.30	1	113
09:51:40	95.40	95.70	95.40	+2.20	1	112
09:50:24	95.20	95.60	95.60	+2.40	1	111
09:50:24	95.30	95.60	95.30	+2.10	3	110
09:49:38	95.20	95.60	95.20	+2.00	1	107
09:48:46	95.30	95.60	95.30	+2.10	1	106
09:48:12	95.40	95.60	95.40	+2.20	1	105
09:47:35	95.40	95.60	95.40	+2.20	1	104
09:45:33	95.30	95.80	95.30	+2.10	2	103
09:45:33	95.30	95.80	95.30	+2.10	1	101
09:43:30	95.30	95.80	95.30	+2.10	1	100
09:42:51	95.30	95.40	95.40	+2.20	2	99
09:42:41	95.40	95.80	95.40	+2.20	1	97
09:41:27	95.40	95.80	95.40	+2.20	1	96
09:40:31	95.40	95.80	95.40	+2.20	1	95
09:40:18	95.30	95.80	95.30	+2.10	1	94
09:39:25	95.40	95.80	95.40	+2.20	1	93
09:37:22	95.40	96.00	95.40	+2.20	1	92
09:36:45	95.20	95.70	96.00	+2.80	2	91
09:36:45	95.20	95.70	95.90	+2.70	1	89
09:36:45	95.20	95.70	95.80	+2.60	1	88
09:36:45	95.20	95.70	95.70	+2.50	1	87
09:36:26	95.60	95.70	95.60	+2.40	1	86
09:36:08	95.30	95.70	95.30	+2.10	1	85
09:35:20	95.30	95.70	95.30	+2.10	1	84
09:33:17	95.20	95.70	95.20	+2.00	1	83
09:31:28	95.20	95.80	95.80	+2.60	1	82
09:31:15	95.20	95.70	95.20	+2.00	1	81
09:29:12	95.30	95.70	95.30	+2.10	1	80
09:27:52	95.30	95.70	95.30	+2.10	1	79
09:27:52	95.30	95.70	95.30	+2.10	1	78
09:27:10	95.30	95.80	95.30	+2.10	1	77
09:25:41	95.80	95.90	95.80	+2.60	1	76
09:25:10	95.80	95.90	95.80	+2.60	1	75
09:25:07	95.70	95.90	95.70	+2.50	1	74
09:24:36	95.80	96.00	95.80	+2.60	1	73
09:23:39	95.80	96.10	95.80	+2.60	1	72
09:23:33	95.60	96.00	96.00	+2.80	4	71
09:23:33	95.40	95.90	95.90	+2.70	2	67
09:23:33	95.30	95.80	95.80	+2.60	2	65
09:23:05	95.40	95.80	95.40	+2.20	1	63
09:22:00	95.20	95.80	95.80	+2.60	1	62
09:21:21	95.40	95.80	95.40	+2.20	1	61
09:21:02	95.40	96.00	95.40	+2.20	1	60
09:19:53	95.50	96.00	95.50	+2.30	2	59
09:19:19	95.60	96.00	95.60	+2.40	1	57
09:19:15	95.50	96.00	96.00	+2.80	1	56
09:18:13	95.50	95.90	96.00	+2.80	1	55
09:18:13	95.50	95.90	95.90	+2.70	1	54
09:17:09	95.50	96.00	96.00	+2.80	1	53
09:16:04	95.50	96.00	96.00	+2.80	1	52
09:15:34	95.60	96.00	96.00	+2.80	1	51
09:15:25	95.60	96.00	96.00	+2.80	1	50
09:15:12	95.50	96.00	96.00	+2.80	1	49
09:13:25	95.80	96.00	96.00	+2.80	1	48
09:13:16	95.70	95.80	95.80	+2.60	1	47
09:13:16	95.30	95.80	95.80	+2.60	1	46
09:13:16	95.20	96.00	96.00	+2.80	6	45
09:13:16	95.20	95.90	95.90	+2.70	4	39
09:13:16	95.10	95.80	95.80	+2.60	2	35
09:13:16	95.00	95.50	95.50	+2.30	1	33
09:13:16	95.00	95.50	95.50	+2.30	2	32
09:13:16	94.90	95.40	95.40	+2.20	1	30
09:12:45	95.00	95.40	95.00	+1.80	1	29
09:10:40	95.00	95.50	95.00	+1.80	2	28
09:08:48	94.60	95.00	95.00	+1.80	5	26
09:07:18	94.20	94.50	94.50	+1.30	2	21
09:07:18	94.20	94.30	94.30	+1.10	2	19
09:06:45	94.00	94.20	94.20	+1.00	1	17
09:05:23	93.70	94.20	94.20	+1.00	1	16
09:05:03	93.70	94.30	93.70	+0.50	1	15
09:03:50	93.60	94.00	93.60	+0.40	1	14
09:03:10	93.80	94.20	93.80	+0.60	1	13
09:02:49	93.80	94.20	93.80	+0.60	1	12
09:02:03	93.70	94.40	94.40	+1.20	2	11
09:01:07	93.60	94.30	93.60	+0.40	1	9
09:00:44	93.60	94.00	94.00	+0.80	1	8
09:00:36	93.80	94.00	93.80	+0.60	4	7
09:00:02	--	--	93.80	+0.60	3	3

其他人也逛...

NWT威技 WiFi智慧16L除濕機WDH-16EN

Samsung Galaxy S26 Ultra (12G/512G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Double A-多功能影印紙A4 80G (5包/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

MyCard 3000點虛擬點數卡

【小米】紅米Redmi 14C 4G/128G(三入組)

【Jo Malone】香水 100ml 多款任選

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

HITACHI日立 7公升舒適節電除濕機 RD-14FR

SHISEIDO資生堂百優精純乳霜(75ml)

PChome 購物儲值10,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

POCO X8 Pro 8G/256G

PChome 購物儲值3,000元

中華電信ADR21日下跌0.16美元跌...

友達ADR21日上漲0.3628美元漲幅...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧外資買超603億史上第9大　加碼...
‧SpaceX拚5年內每年發射1萬次　F...
‧看好AI代理商機　華碩旗下台智...

加密貨幣

比特幣BTC	77519.57	770.12	1.00%
以太幣ETH	2128.39	18.54	0.88%
瑞波幣XRP	1.37	0.01	0.69%
比特幣現金BCH	380.18	10.52	2.85%
萊特幣LTC	54.06	-0.33	-0.60%
卡達幣ADA	0.250345	0.00	0.86%
波場幣TRX	0.364678	0.01	2.46%
恆星幣XLM	0.146286	0.00	1.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

邑 錡 (7402) 光電業 上櫃

邑　錡 (7402) 光電業上櫃