24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股228.97億元
熱門
東森國際分攻虛實通路 3商場年營收近5億
更新報價
邑 錡
(7402)
光電業
上櫃
84.90
▲+4.40
+5.47%
12.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.40
14,874
84.20
2
84.90
19
84.00
88.50
82.50
80.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
84.20
84.90
84.90
+4.40
27
14874
13:30:00
84.20
84.90
84.90
+4.40
363
14847
13:24:56
83.60
83.80
83.60
+3.10
1
14484
13:24:55
83.60
83.70
83.70
+3.20
2
14483
13:24:55
83.60
83.70
83.70
+3.20
1
14481
13:24:55
83.60
83.70
83.70
+3.20
4
14480
13:24:55
83.50
83.60
83.60
+3.10
1
14476
13:24:55
83.50
83.60
83.60
+3.10
17
14475
13:24:54
83.50
83.60
83.50
+3.00
1
14458
13:24:53
83.50
83.60
83.60
+3.10
2
14457
13:24:53
83.50
83.60
83.60
+3.10
3
14455
13:24:53
83.50
83.60
83.60
+3.10
3
14452
13:24:52
83.50
83.60
83.50
+3.00
1
14449
13:24:49
83.50
83.60
83.50
+3.00
1
14448
13:24:47
83.50
83.60
83.50
+3.00
1
14447
13:24:46
83.50
83.60
83.50
+3.00
1
14446
13:24:44
83.40
83.50
83.50
+3.00
1
14445
13:24:39
83.40
83.60
83.40
+2.90
4
14444
13:24:39
83.40
83.50
83.50
+3.00
1
14440
13:24:39
83.50
83.60
83.50
+3.00
1
14439
13:24:37
83.40
83.60
83.60
+3.10
3
14438
13:24:37
83.40
83.50
83.50
+3.00
3
14435
13:24:35
83.50
83.60
83.50
+3.00
1
14432
13:24:35
83.50
83.60
83.50
+3.00
2
14431
13:24:32
83.50
83.60
83.50
+3.00
1
14429
13:24:31
83.50
83.60
83.60
+3.10
1
14428
13:24:31
83.50
83.60
83.50
+3.00
3
14427
13:24:31
83.50
83.60
83.50
+3.00
1
14424
13:24:25
83.50
83.60
83.50
+3.00
9
14423
13:24:25
83.50
83.60
83.50
+3.00
1
14414
13:24:25
83.50
83.60
83.60
+3.10
2
14413
13:24:16
83.50
83.60
83.60
+3.10
2
14411
13:24:13
83.50
83.60
83.60
+3.10
1
14409
13:24:12
83.50
83.60
83.60
+3.10
1
14408
13:24:09
83.50
83.60
83.60
+3.10
4
14407
13:24:09
83.50
83.60
83.50
+3.00
1
14403
13:24:02
83.50
83.60
83.60
+3.10
1
14402
13:24:02
83.50
83.60
83.60
+3.10
1
14401
13:24:02
83.50
83.60
83.60
+3.10
1
14400
13:24:01
83.50
83.60
83.60
+3.10
1
14399
13:24:01
83.50
83.60
83.60
+3.10
2
14398
13:24:01
83.50
83.60
83.60
+3.10
1
14396
13:24:01
83.50
83.60
83.60
+3.10
2
14395
13:24:00
83.50
83.60
83.60
+3.10
1
14393
13:24:00
83.40
83.50
83.50
+3.00
1
14392
13:24:00
83.40
83.60
83.60
+3.10
1
14391
13:24:00
83.40
83.60
83.60
+3.10
1
14390
13:23:59
83.40
83.60
83.40
+2.90
1
14389
13:23:59
83.40
83.60
83.40
+2.90
1
14388
13:23:57
83.50
83.60
83.50
+3.00
1
14387
13:23:55
83.50
83.60
83.50
+3.00
1
14386
13:23:54
83.50
83.60
83.50
+3.00
1
14385
13:23:54
83.50
83.60
83.50
+3.00
2
14384
13:23:53
83.40
83.50
83.50
+3.00
1
14382
13:23:53
83.50
83.60
83.50
+3.00
1
14381
13:23:52
83.50
83.60
83.50
+3.00
2
14380
13:23:50
83.50
83.60
83.50
+3.00
2
14378
13:23:48
83.50
83.60
83.50
+3.00
2
14376
13:23:47
83.50
83.60
83.60
+3.10
1
14374
13:23:46
83.50
83.60
83.50
+3.00
1
14373
13:23:44
83.50
83.60
83.60
+3.10
1
14372
13:23:44
83.50
83.60
83.50
+3.00
5
14371
13:23:34
83.50
83.70
83.70
+3.20
1
14366
13:23:33
83.50
83.60
83.60
+3.10
2
14365
13:23:28
83.60
83.70
83.50
+3.00
3
14363
13:23:28
83.60
83.70
83.60
+3.10
3
14360
13:23:28
83.60
83.70
83.60
+3.10
10
14357
13:23:21
83.60
83.70
83.60
+3.10
5
14347
13:23:11
83.60
83.70
83.70
+3.20
2
14342
13:23:09
83.60
83.70
83.70
+3.20
1
14340
13:23:09
83.60
83.70
83.60
+3.10
1
14339
13:23:03
83.60
83.70
83.70
+3.20
5
14338
13:22:49
83.70
83.80
83.70
+3.20
4
14333
13:22:48
83.70
83.80
83.70
+3.20
3
14329
13:22:48
83.70
83.80
83.70
+3.20
8
14326
13:22:46
83.70
83.80
83.70
+3.20
5
14318
13:22:46
83.70
83.80
83.80
+3.30
5
14313
13:22:22
83.70
83.80
83.70
+3.20
1
14308
13:22:21
83.70
83.80
83.70
+3.20
1
14307
13:22:20
83.70
83.80
83.70
+3.20
2
14306
13:22:20
83.70
83.80
83.80
+3.30
1
14304
13:22:16
83.70
83.80
83.70
+3.20
1
14303
13:22:15
83.70
83.80
83.70
+3.20
4
14302
13:22:14
83.70
83.80
83.80
+3.30
5
14298
13:22:09
83.70
83.80
83.70
+3.20
1
14293
13:22:08
83.70
83.80
83.70
+3.20
1
14292
13:22:07
83.70
83.80
83.70
+3.20
2
14291
13:22:07
83.70
83.80
83.80
+3.30
1
14289
13:21:58
83.70
83.80
83.80
+3.30
1
14288
13:21:58
83.70
83.80
83.80
+3.30
1
14287
13:21:57
83.70
83.80
83.70
+3.20
18
14286
13:21:56
83.70
83.80
83.80
+3.30
2
14268
13:21:55
83.70
83.80
83.80
+3.30
2
14266
13:21:55
83.70
83.80
83.80
+3.30
2
14264
13:21:44
83.70
83.80
83.80
+3.30
1
14262
13:21:44
83.70
83.80
83.80
+3.30
1
14261
13:21:30
83.80
83.90
83.80
+3.30
6
14260
13:21:29
83.80
83.90
83.80
+3.30
1
14254
13:21:22
83.80
83.90
83.80
+3.30
1
14253
13:21:14
83.80
83.90
83.80
+3.30
1
14252
13:21:13
83.80
83.90
83.80
+3.30
1
14251
13:21:10
83.80
83.90
83.80
+3.30
16
14250
13:21:06
83.80
83.90
83.90
+3.40
1
14234
13:21:00
83.80
83.90
83.90
+3.40
1
14233
13:21:00
83.80
83.90
83.90
+3.40
1
14232
13:21:00
83.80
83.90
83.90
+3.40
1
14231
13:21:00
83.80
83.90
83.90
+3.40
1
14230
13:21:00
83.80
83.90
83.90
+3.40
1
14229
13:20:58
83.80
83.90
83.80
+3.30
1
14228
13:20:47
83.80
83.90
83.90
+3.40
1
14227
13:20:44
83.80
83.90
83.80
+3.30
2
14226
13:20:34
83.80
83.90
83.80
+3.30
2
14224
13:20:29
83.80
83.90
83.80
+3.30
1
14222
13:20:20
83.80
83.90
83.90
+3.40
1
14221
13:20:19
83.80
83.90
83.90
+3.40
2
14220
13:20:19
83.80
83.90
83.90
+3.40
4
14218
13:20:16
83.80
83.90
83.90
+3.40
2
14214
13:20:16
83.80
83.90
83.90
+3.40
1
14212
13:20:15
83.80
83.90
83.80
+3.30
1
14211
13:20:05
83.80
83.90
83.90
+3.40
2
14210
13:20:03
83.80
83.90
83.90
+3.40
1
14208
13:20:02
83.80
83.90
83.80
+3.30
1
14207
13:19:57
83.80
83.90
83.80
+3.30
1
14206
13:19:47
83.80
83.90
83.80
+3.30
2
14205
13:19:43
83.80
83.90
83.80
+3.30
1
14203
13:19:42
83.80
83.90
83.90
+3.40
1
14202
13:19:33
83.80
83.90
83.80
+3.30
1
14201
13:19:29
83.80
83.90
83.80
+3.30
3
14200
13:19:13
83.80
83.90
83.80
+3.30
1
14197
13:19:09
83.80
83.90
83.90
+3.40
3
14196
13:19:06
83.80
83.90
83.90
+3.40
1
14193
13:19:06
83.80
83.90
83.90
+3.40
3
14192
13:18:46
83.80
83.90
83.90
+3.40
1
14189
13:18:40
83.80
83.90
83.80
+3.30
1
14188
13:18:39
83.80
83.90
83.80
+3.30
2
14187
13:18:39
83.80
83.90
83.80
+3.30
1
14185
13:18:37
83.80
83.90
83.80
+3.30
1
14184
13:18:25
83.80
83.90
83.80
+3.30
3
14183
13:18:12
83.80
83.90
83.80
+3.30
1
14180
13:18:03
83.80
83.90
83.80
+3.30
1
14179
13:17:47
83.80
83.90
83.80
+3.30
1
14178
13:17:38
83.70
83.80
83.80
+3.30
15
14177
13:17:36
83.70
83.80
83.80
+3.30
1
14162
13:17:36
83.70
83.80
83.80
+3.30
3
14161
13:17:15
83.70
83.80
83.80
+3.30
5
14158
13:17:04
83.70
83.80
83.80
+3.30
1
14153
13:16:54
83.70
83.80
83.80
+3.30
3
14152
13:16:32
83.80
83.90
83.80
+3.30
1
14149
13:16:27
83.80
83.90
83.80
+3.30
1
14148
13:16:24
83.80
83.90
83.80
+3.30
1
14147
13:16:22
83.80
83.90
83.90
+3.40
1
14146
13:16:18
83.80
83.90
83.90
+3.40
1
14145
13:16:10
83.80
83.90
83.80
+3.30
1
14144
13:16:07
83.80
83.90
83.80
+3.30
1
14143
13:16:05
83.80
83.90
83.80
+3.30
1
14142
13:16:05
83.80
83.90
83.90
+3.40
1
14141
13:16:04
83.80
83.90
83.80
+3.30
1
14140
13:15:55
83.80
83.90
83.80
+3.30
1
14139
13:15:49
83.80
83.90
83.80
+3.30
5
14138
13:15:44
83.80
83.90
83.80
+3.30
1
14133
13:15:33
83.80
83.90
83.90
+3.40
1
14132
13:15:30
83.80
83.90
83.80
+3.30
1
14131
13:15:28
83.80
83.90
83.80
+3.30
1
14130
13:15:22
83.80
83.90
83.80
+3.30
4
14129
13:15:00
83.80
83.90
83.90
+3.40
1
14125
13:14:48
83.80
83.90
83.90
+3.40
1
14124
13:14:48
83.80
83.90
83.90
+3.40
1
14123
13:14:16
83.80
83.90
83.90
+3.40
1
14122
13:13:30
83.80
83.90
83.90
+3.40
1
14121
13:13:26
83.80
83.90
83.90
+3.40
1
14120
13:13:26
83.80
83.90
83.80
+3.30
1
14119
13:12:46
83.80
84.00
83.80
+3.30
5
14118
13:12:37
83.80
83.90
83.90
+3.40
13
14113
13:12:25
83.80
83.90
83.80
+3.30
3
14100
13:12:00
83.80
83.90
83.90
+3.40
1
14097
13:11:51
83.70
83.90
83.90
+3.40
3
14096
13:11:51
83.70
83.90
83.90
+3.40
2
14093
13:11:51
83.70
83.90
83.90
+3.40
3
14091
13:11:51
83.70
83.90
83.90
+3.40
3
14088
13:11:51
83.70
83.90
83.90
+3.40
3
14085
13:11:51
83.70
83.90
83.90
+3.40
1
14082
13:11:51
83.70
83.80
83.80
+3.30
1
14081
13:11:38
83.70
83.90
83.70
+3.20
5
14080
13:11:29
83.80
83.90
83.80
+3.30
1
14075
13:11:05
83.80
83.90
83.80
+3.30
2
14074
13:10:52
83.80
83.90
83.80
+3.30
1
14072
13:10:30
83.80
83.90
83.80
+3.30
1
14071
13:10:30
83.80
83.90
83.80
+3.30
2
14070
13:10:28
83.80
83.90
83.80
+3.30
1
14068
13:10:27
83.70
83.80
83.80
+3.30
1
14067
13:10:25
83.70
83.80
83.80
+3.30
1
14066
13:10:25
83.70
83.80
83.70
+3.20
2
14065
13:10:12
83.70
83.80
83.80
+3.30
1
14063
13:10:08
83.60
83.70
83.70
+3.20
1
14062
13:10:04
83.70
83.80
83.70
+3.20
5
14061
13:10:00
83.70
83.80
83.70
+3.20
1
14056
13:10:00
83.70
83.80
83.80
+3.30
1
14055
13:09:58
83.70
83.80
83.70
+3.20
1
14054
13:09:57
83.70
83.80
83.70
+3.20
2
14053
13:09:51
83.70
83.80
83.70
+3.20
1
14051
13:09:50
83.70
83.80
83.70
+3.20
1
14050
13:09:16
83.80
83.90
83.80
+3.30
3
14049
13:09:15
83.80
83.90
83.80
+3.30
1
14046
13:09:14
83.80
83.90
83.80
+3.30
1
14045
13:09:10
83.80
83.90
83.80
+3.30
10
14044
13:09:00
83.80
83.90
83.80
+3.30
1
14034
13:08:59
83.80
83.90
83.90
+3.40
1
14033
13:08:59
83.80
83.90
83.80
+3.30
2
14032
13:08:25
83.90
84.00
83.90
+3.40
2
14030
13:08:10
83.90
84.00
83.90
+3.40
1
14028
13:08:01
83.80
83.90
83.90
+3.40
1
14027
13:07:47
83.90
84.00
83.90
+3.40
2
14026
13:07:26
83.90
84.00
84.00
+3.50
1
14024
13:07:26
83.80
83.90
83.90
+3.40
4
14023
13:06:40
83.80
83.90
83.90
+3.40
1
14019
13:06:27
83.80
84.00
84.00
+3.50
1
14018
13:06:06
83.80
84.00
84.00
+3.50
1
14017
13:06:06
83.90
84.00
83.90
+3.40
2
14016
13:05:52
83.90
84.00
84.00
+3.50
1
14014
13:05:50
83.90
84.00
83.90
+3.40
1
14013
13:05:46
83.90
84.00
83.90
+3.40
2
14012
13:05:46
83.90
84.00
83.90
+3.40
1
14010
13:05:39
83.90
84.00
83.90
+3.40
20
14009
13:05:37
83.90
84.00
84.00
+3.50
1
13989
13:05:20
83.90
84.00
84.00
+3.50
1
13988
13:04:59
83.90
84.00
83.90
+3.40
1
13987
13:04:59
83.80
83.90
83.90
+3.40
7
13986
13:04:54
83.80
83.90
83.80
+3.30
1
13979
13:04:46
83.80
83.90
83.90
+3.40
1
13978
13:04:46
83.80
83.90
83.80
+3.30
1
13977
13:04:10
83.80
83.90
83.90
+3.40
1
13976
13:03:41
83.80
83.90
83.90
+3.40
5
13975
13:03:38
83.80
83.90
83.80
+3.30
1
13970
13:03:29
83.80
83.90
83.80
+3.30
1
13969
13:03:07
83.80
83.90
83.90
+3.40
1
13968
13:03:07
83.80
83.90
83.90
+3.40
1
13967
13:02:31
83.70
83.80
83.80
+3.30
1
13966
13:02:28
83.80
83.90
83.80
+3.30
1
13965
13:02:14
83.80
83.90
83.80
+3.30
2
13964
13:02:08
83.80
83.90
83.90
+3.40
2
13962
13:01:54
83.70
83.90
83.90
+3.40
1
13960
13:01:53
83.80
83.90
83.80
+3.30
1
13959
13:01:18
83.70
84.00
84.00
+3.50
1
13958
13:00:51
83.60
84.10
83.60
+3.10
1
13957
13:00:51
83.70
84.10
83.70
+3.20
2
13956
13:00:51
83.70
84.10
83.70
+3.20
3
13954
13:00:51
84.00
84.10
84.00
+3.50
2
13951
13:00:51
83.70
84.00
84.00
+3.50
3
13949
13:00:49
83.80
84.00
83.80
+3.30
3
13946
13:00:49
83.90
84.10
83.90
+3.40
1
13943
13:00:49
83.90
84.10
83.90
+3.40
3
13942
13:00:49
83.90
84.10
83.90
+3.40
3
13939
13:00:49
84.00
84.10
84.00
+3.50
3
13936
13:00:46
83.90
84.00
84.00
+3.50
1
13933
13:00:41
83.90
84.00
84.00
+3.50
1
13932
13:00:40
83.90
84.00
84.00
+3.50
6
13931
13:00:29
83.90
84.00
84.00
+3.50
1
13925
13:00:29
83.90
84.00
84.00
+3.50
1
13924
13:00:27
83.90
84.00
84.00
+3.50
5
13923
13:00:25
83.90
84.00
84.00
+3.50
4
13918
13:00:19
83.90
84.00
84.00
+3.50
1
13914
13:00:13
83.90
84.00
83.90
+3.40
1
13913
13:00:11
83.80
83.90
83.90
+3.40
5
13912
12:59:43
83.80
83.90
83.90
+3.40
2
13907
12:59:37
83.80
83.90
83.90
+3.40
1
13905
12:59:25
83.80
83.90
83.90
+3.40
1
13904
12:59:16
83.80
83.90
83.90
+3.40
1
13903
12:59:13
83.80
83.90
83.90
+3.40
1
13902
12:58:51
83.80
83.90
83.90
+3.40
1
13901
12:58:47
83.80
83.90
83.90
+3.40
1
13900
12:58:44
83.80
83.90
83.90
+3.40
3
13899
12:58:26
83.80
83.90
83.90
+3.40
1
13896
12:58:26
83.80
83.90
83.90
+3.40
2
13895
12:58:26
83.80
83.90
83.90
+3.40
2
13893
12:58:26
83.80
83.90
83.90
+3.40
3
13891
12:58:26
83.80
83.90
83.90
+3.40
3
13888
12:58:26
83.80
83.90
83.90
+3.40
3
13885
12:58:26
83.80
83.90
83.90
+3.40
3
13882
12:58:26
83.80
83.90
83.90
+3.40
3
13879
12:58:26
83.80
83.90
83.90
+3.40
2
13876
12:58:26
83.70
83.80
83.80
+3.30
8
13874
12:58:26
83.70
83.80
83.80
+3.30
2
13866
12:56:32
83.60
83.70
83.50
+3.00
4
13864
12:56:32
83.60
83.70
83.60
+3.10
1
13860
12:56:17
83.50
83.70
83.70
+3.20
1
13859
12:56:12
83.60
83.70
83.60
+3.10
3
13858
12:56:07
83.60
83.70
83.60
+3.10
1
13855
12:55:37
83.70
83.80
83.70
+3.20
1
13854
12:54:31
83.70
83.80
83.70
+3.20
1
13853
12:54:14
83.60
83.70
83.70
+3.20
1
13852
12:54:08
83.60
83.70
83.70
+3.20
1
13851
12:53:30
83.60
83.70
83.70
+3.20
1
13850
12:53:15
83.60
83.70
83.70
+3.20
1
13849
12:52:41
83.40
83.50
83.50
+3.00
2
13848
12:52:39
83.40
83.50
83.40
+2.90
2
13846
12:52:14
83.40
83.50
83.40
+2.90
1
13844
12:51:42
83.40
83.50
83.40
+2.90
1
13843
12:51:11
83.40
83.50
83.40
+2.90
1
13842
12:50:52
83.40
83.50
83.40
+2.90
2
13841
12:50:49
83.40
83.50
83.40
+2.90
4
13839
12:50:37
83.40
83.50
83.50
+3.00
1
13835
12:50:36
83.40
83.50
83.40
+2.90
1
13834
12:50:17
83.40
83.50
83.40
+2.90
1
13833
12:50:15
83.40
83.50
83.40
+2.90
2
13832
12:50:13
83.40
83.50
83.40
+2.90
2
13830
12:50:06
83.40
83.50
83.50
+3.00
1
13828
12:49:53
83.40
83.50
83.50
+3.00
2
13827
12:49:36
83.40
83.50
83.40
+2.90
2
13825
12:49:27
83.40
83.50
83.40
+2.90
1
13823
12:49:20
83.40
83.50
83.40
+2.90
1
13822
12:49:16
83.40
83.50
83.40
+2.90
3
13821
12:48:55
83.40
83.50
83.40
+2.90
3
13818
12:48:55
83.50
83.60
83.50
+3.00
19
13815
12:48:55
83.50
83.60
83.50
+3.00
3
13796
12:48:53
83.50
83.60
83.50
+3.00
1
13793
12:48:45
83.50
83.60
83.50
+3.00
2
13792
12:48:32
83.60
83.70
83.60
+3.10
2
13790
12:48:32
83.60
83.70
83.60
+3.10
1
13788
12:48:29
83.60
83.70
83.60
+3.10
2
13787
12:47:44
83.60
83.70
83.60
+3.10
2
13785
12:47:39
83.60
83.70
83.60
+3.10
2
13783
12:47:38
83.60
83.70
83.60
+3.10
1
13781
12:47:31
83.60
83.70
83.60
+3.10
1
13780
12:47:29
83.60
83.70
83.60
+3.10
1
13779
12:47:28
83.60
83.70
83.60
+3.10
1
13778
12:47:18
83.60
83.70
83.60
+3.10
1
13777
12:47:08
83.60
83.70
83.70
+3.20
1
13776
12:46:45
83.60
83.70
83.70
+3.20
1
13775
12:44:58
83.70
83.80
83.70
+3.20
3
13774
12:44:57
83.70
83.80
83.70
+3.20
5
13771
12:44:55
83.70
83.80
83.70
+3.20
1
13766
12:44:41
83.70
83.80
83.70
+3.20
3
13765
12:44:35
83.70
83.80
83.70
+3.20
1
13762
12:44:14
83.70
83.80
83.80
+3.30
1
13761
12:44:08
83.70
83.80
83.80
+3.30
1
13760
12:44:05
83.70
83.80
83.70
+3.20
1
13759
12:43:45
83.70
83.80
83.80
+3.30
1
13758
12:43:25
83.80
83.90
83.80
+3.30
1
13757
12:43:21
83.80
83.90
83.80
+3.30
1
13756
12:43:07
83.80
83.90
83.90
+3.40
1
13755
12:42:39
83.80
83.90
83.90
+3.40
1
13754
12:42:20
83.80
83.90
83.80
+3.30
1
13753
12:42:03
83.70
83.80
83.80
+3.30
1
13752
12:41:28
83.80
83.90
83.80
+3.30
2
13751
12:41:13
83.80
84.00
83.80
+3.30
1
13749
12:41:09
83.90
84.00
83.90
+3.40
1
13748
12:41:02
83.80
83.90
83.90
+3.40
1
13747
12:40:12
83.90
84.00
83.90
+3.40
1
13746
12:39:53
83.80
83.90
83.90
+3.40
1
13745
12:39:36
83.80
83.90
83.90
+3.40
2
13744
12:39:28
83.80
83.90
83.90
+3.40
1
13742
12:38:25
83.90
84.00
83.90
+3.40
1
13741
12:38:02
83.90
84.00
83.90
+3.40
1
13740
12:38:00
83.90
84.00
84.00
+3.50
1
13739
12:37:51
83.80
84.00
84.00
+3.50
1
13738
12:37:47
83.80
83.90
83.90
+3.40
2
13737
12:36:49
83.80
84.00
84.00
+3.50
1
13735
12:36:27
83.90
84.00
83.90
+3.40
1
13734
12:36:00
83.80
83.90
83.90
+3.40
1
13733
12:35:52
83.80
83.90
83.90
+3.40
2
13732
12:35:11
83.90
84.00
83.90
+3.40
2
13730
12:34:58
83.90
84.00
83.90
+3.40
2
13728
12:34:58
83.70
83.90
83.90
+3.40
2
13726
12:34:43
83.90
84.00
83.90
+3.40
1
13724
12:34:31
83.70
83.80
83.80
+3.30
3
13723
12:34:31
83.80
84.00
83.80
+3.30
3
13720
12:34:27
83.90
84.00
83.90
+3.40
5
13717
12:33:58
83.80
84.00
83.80
+3.30
1
13712
12:33:47
83.80
84.00
84.00
+3.50
1
13711
12:33:43
83.80
84.00
84.00
+3.50
1
13710
12:33:35
83.90
84.00
83.90
+3.40
1
13709
12:33:32
83.90
84.00
83.90
+3.40
1
13708
12:32:39
83.90
84.00
84.00
+3.50
1
13707
12:32:35
84.00
84.10
84.00
+3.50
1
13706
12:32:35
84.00
84.10
84.10
+3.60
1
13705
12:32:15
84.00
84.10
84.00
+3.50
1
13704
12:32:11
83.80
84.00
84.00
+3.50
1
13703
12:31:51
83.90
84.10
84.10
+3.60
1
13702
12:31:50
83.90
84.00
84.10
+3.60
1
13701
12:31:50
83.90
84.00
84.00
+3.50
1
13700
12:31:49
83.90
84.10
83.90
+3.40
1
13699
12:31:43
84.00
84.10
84.10
+3.60
1
13698
12:31:40
84.10
84.20
84.10
+3.60
1
13697
12:31:40
84.10
84.20
84.20
+3.70
3
13696
12:31:40
84.10
84.20
84.10
+3.60
1
13693
12:31:38
84.10
84.20
84.10
+3.60
1
13692
12:31:30
84.10
84.20
84.10
+3.60
1
13691
12:31:29
84.10
84.20
84.20
+3.70
1
13690
12:31:26
84.10
84.20
84.20
+3.70
1
13689
12:31:21
84.10
84.20
84.10
+3.60
1
13688
12:31:21
84.10
84.20
84.20
+3.70
1
13687
12:31:20
84.00
84.20
84.20
+3.70
1
13686
12:31:19
84.00
84.10
84.20
+3.70
2
13685
12:31:19
84.00
84.10
84.10
+3.60
1
13683
12:31:19
84.00
84.10
84.10
+3.60
6
13682
12:31:14
83.90
84.00
84.00
+3.50
6
13676
12:31:11
83.90
84.00
84.00
+3.50
1
13670
12:31:06
83.70
84.00
84.00
+3.50
3
13669
12:31:05
83.70
84.00
83.70
+3.20
2
13666
12:31:03
83.70
83.90
83.90
+3.40
5
13664
12:31:01
83.80
83.90
83.80
+3.30
1
13659
12:30:57
83.80
83.90
83.90
+3.40
1
13658
12:30:53
83.70
83.90
83.90
+3.40
1
13657
12:30:53
83.70
83.80
83.80
+3.30
7
13656
12:30:53
83.70
83.80
83.80
+3.30
2
13649
12:30:42
83.60
83.70
83.70
+3.20
4
13647
12:30:42
83.60
83.70
83.70
+3.20
1
13643
12:30:41
83.50
83.60
83.60
+3.10
1
13642
12:30:41
83.50
83.60
83.60
+3.10
1
13641
12:30:41
83.50
83.60
83.60
+3.10
1
13640
12:30:35
83.50
83.60
83.60
+3.10
2
13639
12:30:12
83.40
83.50
83.50
+3.00
1
13637
12:30:02
83.40
83.50
83.50
+3.00
1
13636
12:29:27
83.50
83.60
83.50
+3.00
2
13635
12:29:07
83.50
83.60
83.50
+3.00
2
13633
12:28:31
83.50
83.60
83.50
+3.00
1
13631
12:27:50
83.40
83.50
83.50
+3.00
1
13630
12:27:33
83.50
83.60
83.50
+3.00
2
13629
12:27:05
83.30
83.40
83.30
+2.80
3
13627
12:26:58
83.30
83.40
83.30
+2.80
5
13624
12:26:22
83.40
83.60
83.40
+2.90
1
13619
12:26:15
83.40
83.60
83.40
+2.90
3
13618
12:25:37
83.60
83.70
83.40
+2.90
1
13615
12:25:37
83.60
83.70
83.50
+3.00
2
13614
12:25:37
83.60
83.70
83.60
+3.10
2
13612
12:25:27
83.60
83.70
83.70
+3.20
1
13610
12:24:59
83.60
83.70
83.70
+3.20
1
13609
12:24:57
83.60
83.70
83.70
+3.20
1
13608
12:24:17
83.60
83.70
83.70
+3.20
1
13607
12:24:14
83.60
83.70
83.70
+3.20
4
13606
12:24:13
83.60
83.70
83.70
+3.20
1
13602
12:24:03
83.60
83.70
83.70
+3.20
1
13601
12:23:20
83.50
83.60
83.60
+3.10
3
13600
12:23:16
83.50
83.60
83.60
+3.10
1
13597
12:22:51
83.40
83.50
83.50
+3.00
2
13596
12:22:46
83.30
83.50
83.50
+3.00
2
13594
12:22:27
83.40
83.50
83.40
+2.90
1
13592
12:22:02
83.20
83.30
83.30
+2.80
1
13591
12:21:57
83.20
83.30
83.30
+2.80
1
13590
12:21:51
83.20
83.40
83.40
+2.90
2
13589
12:21:42
83.20
83.40
83.40
+2.90
1
13587
12:21:41
83.20
83.30
83.30
+2.80
1
13586
12:21:35
83.20
83.30
83.20
+2.70
1
13585
12:21:31
83.20
83.30
83.20
+2.70
1
13584
12:21:30
83.20
83.30
83.20
+2.70
1
13583
12:21:25
83.20
83.30
83.20
+2.70
1
13582
12:21:22
83.20
83.30
83.20
+2.70
2
13581
12:21:15
83.20
83.30
83.20
+2.70
3
13579
12:21:13
83.30
83.40
83.30
+2.80
2
13576
12:21:13
83.30
83.40
83.30
+2.80
5
13574
12:20:32
83.40
83.50
83.40
+2.90
3
13569
12:20:32
83.40
83.50
83.40
+2.90
1
13566
12:20:30
83.40
83.50
83.40
+2.90
1
13565
12:20:12
83.40
83.50
83.40
+2.90
1
13564
12:19:45
83.40
83.50
83.40
+2.90
1
13563
12:19:24
83.30
83.40
83.40
+2.90
4
13562
12:19:11
83.30
83.40
83.30
+2.80
1
13558
12:19:08
83.30
83.40
83.30
+2.80
1
13557
12:18:54
83.40
83.50
83.40
+2.90
1
13556
12:18:48
83.40
83.50
83.40
+2.90
1
13555
12:18:35
83.40
83.60
83.40
+2.90
1
13554
12:18:18
83.50
83.60
83.40
+2.90
1
13553
12:18:18
83.50
83.60
83.50
+3.00
1
13552
12:18:08
83.40
83.50
83.50
+3.00
1
13551
12:18:05
83.40
83.50
83.50
+3.00
1
13550
12:17:52
83.40
83.50
83.50
+3.00
1
13549
12:17:46
83.40
83.50
83.50
+3.00
1
13548
12:17:37
83.40
83.50
83.40
+2.90
1
13547
12:17:22
83.40
83.50
83.50
+3.00
1
13546
12:16:34
83.30
83.40
83.40
+2.90
1
13545
12:16:13
83.30
83.50
83.30
+2.80
5
13544
12:16:09
83.30
83.40
83.40
+2.90
2
13539
12:16:06
83.40
83.50
83.40
+2.90
1
13537
12:15:54
83.40
83.50
83.40
+2.90
1
13536
12:15:27
83.40
83.50
83.40
+2.90
1
13535
12:14:55
83.40
83.50
83.40
+2.90
1
13534
12:14:21
83.40
83.50
83.40
+2.90
1
13533
12:13:34
83.30
83.40
83.40
+2.90
1
13532
12:13:22
83.30
83.40
83.30
+2.80
1
13531
12:13:22
83.30
83.40
83.30
+2.80
1
13530
12:13:05
83.30
83.40
83.40
+2.90
1
13529
12:12:54
83.30
83.40
83.40
+2.90
1
13528
12:12:45
83.30
83.40
83.50
+3.00
1
13527
12:12:45
83.30
83.40
83.40
+2.90
1
13526
12:12:38
83.40
83.50
83.30
+2.80
1
13525
12:12:38
83.40
83.50
83.40
+2.90
2
13524
12:12:36
83.40
83.50
83.40
+2.90
1
13522
12:12:33
83.40
83.50
83.40
+2.90
1
13521
12:12:03
83.30
83.40
83.40
+2.90
1
13520
12:11:53
83.30
83.40
83.30
+2.80
1
13519
12:11:42
83.20
83.40
83.40
+2.90
1
13518
12:11:40
83.30
83.40
83.30
+2.80
1
13517
12:11:22
83.20
83.40
83.20
+2.70
2
13516
12:10:59
83.10
83.20
83.20
+2.70
1
13514
12:10:59
83.10
83.20
83.20
+2.70
1
13513
12:10:58
83.10
83.20
83.10
+2.60
1
13512
12:10:50
83.30
83.40
83.10
+2.60
4
13511
12:10:50
83.30
83.40
83.20
+2.70
11
13507
12:10:50
83.30
83.40
83.30
+2.80
7
13496
12:10:42
83.30
83.50
83.30
+2.80
1
13489
12:10:39
83.30
83.40
83.40
+2.90
2
13488
12:10:35
83.40
83.50
83.40
+2.90
1
13486
12:10:35
83.40
83.50
83.40
+2.90
1
13485
12:10:30
83.40
83.50
83.40
+2.90
1
13484
12:10:20
83.40
83.50
83.40
+2.90
1
13483
12:10:19
83.50
83.60
83.50
+3.00
9
13482
12:10:19
83.50
83.60
83.50
+3.00
2
13473
12:10:15
83.50
83.60
83.50
+3.00
1
13471
12:10:11
83.60
83.70
83.60
+3.10
2
13470
12:10:11
83.60
83.70
83.60
+3.10
1
13468
12:10:03
83.60
83.70
83.60
+3.10
1
13467
12:09:59
83.70
83.80
83.70
+3.20
4
13466
12:09:59
83.70
83.80
83.70
+3.20
1
13462
12:09:58
83.70
83.80
83.70
+3.20
1
13461
12:09:51
83.70
83.80
83.70
+3.20
2
13460
12:09:46
83.80
83.90
83.80
+3.30
2
13458
12:09:38
83.80
83.90
83.80
+3.30
1
13456
12:09:21
83.90
84.00
83.90
+3.40
3
13455
12:09:20
83.80
83.90
83.90
+3.40
1
13452
12:09:08
83.90
84.00
83.90
+3.40
1
13451
12:09:06
83.90
84.00
83.90
+3.40
1
13450
12:08:56
84.00
84.10
84.00
+3.50
1
13449
12:08:56
84.00
84.10
84.00
+3.50
1
13448
12:08:26
84.10
84.20
84.10
+3.60
1
13447
12:08:26
84.10
84.20
84.10
+3.60
2
13446
12:08:10
84.20
84.30
84.20
+3.70
1
13444
12:07:58
84.10
84.30
84.30
+3.80
1
13443
12:07:51
84.10
84.30
84.30
+3.80
1
13442
12:07:49
84.10
84.30
84.30
+3.80
1
13441
12:07:46
84.10
84.30
84.30
+3.80
1
13440
12:07:35
84.20
84.30
84.30
+3.80
1
13439
12:07:30
84.10
84.20
84.30
+3.80
8
13438
12:07:30
84.10
84.20
84.20
+3.70
2
13430
12:06:15
84.10
84.20
84.20
+3.70
1
13428
12:06:13
84.10
84.20
84.20
+3.70
1
13427
12:06:06
84.20
84.30
84.20
+3.70
1
13426
12:06:06
84.20
84.30
84.20
+3.70
1
13425
12:05:57
84.30
84.40
84.30
+3.80
3
13424
12:05:57
84.20
84.30
84.30
+3.80
2
13421
12:05:50
84.20
84.30
84.30
+3.80
2
13419
12:05:45
84.20
84.30
84.30
+3.80
1
13417
12:05:39
84.20
84.30
84.30
+3.80
2
13416
12:05:34
84.20
84.30
84.20
+3.70
1
13414
12:05:22
84.20
84.30
84.30
+3.80
1
13413
12:05:21
84.30
84.40
84.30
+3.80
9
13412
12:05:21
84.30
84.40
84.30
+3.80
1
13403
12:05:17
84.30
84.50
84.30
+3.80
2
13402
12:05:15
84.30
84.40
84.40
+3.90
1
13400
12:05:02
84.30
84.40
84.40
+3.90
1
13399
12:04:58
84.20
84.30
84.40
+3.90
5
13398
12:04:58
84.20
84.30
84.30
+3.80
7
13393
12:04:58
84.10
84.20
84.20
+3.70
4
13386
12:04:55
84.00
84.20
84.20
+3.70
1
13382
12:04:42
84.00
84.10
84.20
+3.70
1
13381
12:04:42
84.00
84.10
84.10
+3.60
1
13380
12:04:27
84.10
84.20
84.10
+3.60
1
13379
12:04:26
84.10
84.20
84.20
+3.70
1
13378
12:03:50
83.90
84.20
83.90
+3.40
1
13377
12:03:09
83.90
84.20
83.90
+3.40
1
13376
12:03:01
83.90
84.20
84.20
+3.70
1
13375
12:03:01
83.90
84.20
84.20
+3.70
1
13374
12:03:01
83.90
84.20
84.20
+3.70
2
13373
12:03:01
83.80
83.90
84.20
+3.70
3
13371
12:03:01
83.80
83.90
84.10
+3.60
9
13368
12:03:01
83.80
83.90
84.00
+3.50
6
13359
12:03:01
83.80
83.90
83.90
+3.40
1
13353
12:02:55
83.70
83.80
83.80
+3.30
6
13352
12:02:48
83.60
83.70
83.70
+3.20
3
13346
12:01:26
83.70
83.80
83.70
+3.20
1
13343
12:01:08
83.70
83.80
83.70
+3.20
1
13342
12:00:18
83.60
83.70
83.70
+3.20
1
13341
11:59:10
83.60
83.70
83.60
+3.10
1
13340
11:58:50
83.50
83.60
83.60
+3.10
1
13339
11:58:45
83.50
83.60
83.60
+3.10
1
13338
11:58:40
83.30
83.40
83.50
+3.00
6
13337
11:58:40
83.30
83.40
83.40
+2.90
1
13331
11:58:40
83.40
83.50
83.40
+2.90
1
13330
11:58:31
83.30
83.40
83.40
+2.90
1
13329
11:57:38
83.30
83.50
83.30
+2.80
1
13328
11:57:38
83.50
83.60
83.30
+2.80
7
13327
11:57:38
83.50
83.60
83.40
+2.90
5
13320
11:57:38
83.50
83.60
83.50
+3.00
18
13315
11:57:22
83.50
83.60
83.50
+3.00
1
13297
11:57:16
83.50
83.60
83.60
+3.10
1
13296
11:56:52
83.60
83.70
83.60
+3.10
1
13295
11:56:52
83.60
83.70
83.60
+3.10
7
13294
11:56:19
83.60
83.80
83.60
+3.10
2
13287
11:56:18
83.70
83.80
83.70
+3.20
1
13285
11:56:18
83.70
83.80
83.70
+3.20
1
13284
11:56:18
83.80
83.90
83.80
+3.30
7
13283
11:55:26
83.90
84.00
83.90
+3.40
1
13276
11:54:47
83.80
83.90
83.90
+3.40
1
13275
11:54:41
83.80
83.90
83.90
+3.40
1
13274
11:53:48
83.80
83.90
83.80
+3.30
1
13273
11:53:48
83.80
83.90
83.90
+3.40
1
13272
11:53:39
83.70
83.80
83.80
+3.30
5
13271
11:52:16
83.70
83.80
83.80
+3.30
1
13266
11:52:00
83.70
83.80
83.80
+3.30
1
13265
11:51:40
83.70
83.80
83.70
+3.20
1
13264
11:51:26
83.70
83.80
83.80
+3.30
1
13263
11:50:34
83.70
83.80
83.70
+3.20
1
13262
11:48:28
83.80
83.90
83.80
+3.30
1
13261
11:48:24
83.80
83.90
83.80
+3.30
1
13260
11:47:07
83.70
83.80
83.80
+3.30
1
13259
11:47:07
83.80
83.90
83.80
+3.30
1
13258
11:47:07
83.80
83.90
83.80
+3.30
3
13257
11:47:06
83.70
83.80
83.80
+3.30
1
13254
11:46:59
83.80
83.90
83.80
+3.30
1
13253
11:46:45
83.70
83.80
83.80
+3.30
1
13252
11:46:45
83.80
83.90
83.80
+3.30
1
13251
11:45:59
83.90
84.00
83.90
+3.40
1
13250
11:45:56
83.90
84.00
83.90
+3.40
1
13249
11:45:49
83.90
84.00
83.90
+3.40
1
13248
11:45:48
83.90
84.00
84.00
+3.50
1
13247
11:45:37
83.90
84.00
83.90
+3.40
1
13246
11:45:32
83.90
84.00
84.00
+3.50
1
13245
11:45:31
83.90
84.00
83.90
+3.40
1
13244
11:45:26
83.90
84.00
83.90
+3.40
1
13243
11:45:12
83.90
84.00
83.90
+3.40
1
13242
11:45:03
83.80
83.90
83.90
+3.40
1
13241
11:45:00
83.80
83.90
83.90
+3.40
1
13240
11:45:00
83.80
83.90
83.90
+3.40
1
13239
11:44:48
83.70
83.90
83.70
+3.20
1
13238
11:44:05
83.60
83.70
83.70
+3.20
1
13237
11:43:53
83.60
83.80
83.60
+3.10
1
13236
11:43:53
83.60
83.70
83.70
+3.20
1
13235
11:43:44
83.60
83.70
83.60
+3.10
1
13234
11:43:44
83.70
83.80
83.70
+3.20
1
13233
11:43:40
83.70
83.80
83.70
+3.20
2
13232
11:43:08
83.60
83.70
83.70
+3.20
1
13230
11:42:55
83.60
83.80
83.80
+3.30
1
13229
11:42:37
83.70
83.80
83.70
+3.20
3
13228
11:42:08
83.80
83.90
83.70
+3.20
1
13225
11:42:08
83.80
83.90
83.80
+3.30
1
13224
11:42:02
83.70
83.80
83.80
+3.30
1
13223
11:41:51
83.70
83.80
83.80
+3.30
1
13222
11:41:44
83.70
83.80
83.80
+3.30
1
13221
11:41:25
83.70
83.80
83.70
+3.20
2
13220
11:41:04
83.50
83.70
83.70
+3.20
1
13218
11:40:49
83.70
83.80
83.70
+3.20
1
13217
11:40:40
83.50
83.70
83.70
+3.20
1
13216
11:40:33
83.50
83.60
83.70
+3.20
1
13215
11:40:33
83.50
83.60
83.60
+3.10
1
13214
11:40:26
83.40
83.50
83.50
+3.00
3
13213
11:40:26
83.40
83.50
83.50
+3.00
2
13210
11:40:19
83.30
83.40
83.40
+2.90
1
13208
11:40:18
83.30
83.40
83.30
+2.80
1
13207
11:40:01
83.30
83.50
83.20
+2.70
4
13206
11:40:01
83.30
83.50
83.30
+2.80
1
13202
11:39:39
83.30
83.40
83.40
+2.90
1
13201
11:38:53
83.20
83.30
83.30
+2.80
1
13200
11:38:53
83.20
83.40
83.40
+2.90
1
13199
11:38:43
83.20
83.30
83.30
+2.80
2
13198
11:38:43
83.30
83.40
83.30
+2.80
1
13196
11:38:36
83.20
83.30
83.30
+2.80
2
13195
11:38:27
83.20
83.30
83.30
+2.80
1
13193
11:38:24
83.30
83.40
83.30
+2.80
1
13192
11:38:16
83.20
83.40
83.40
+2.90
1
13191
11:38:11
83.20
83.40
83.20
+2.70
2
13190
11:38:10
83.20
83.40
83.20
+2.70
1
13188
11:38:10
83.30
83.40
83.30
+2.80
3
13187
11:38:10
83.30
83.40
83.30
+2.80
3
13184
11:38:10
83.30
83.40
83.30
+2.80
1
13181
11:38:10
83.40
83.50
83.40
+2.90
1
13180
11:38:10
83.40
83.50
83.40
+2.90
1
13179
11:38:10
83.40
83.50
83.40
+2.90
1
13178
11:38:10
83.40
83.50
83.40
+2.90
1
13177
11:37:53
83.40
83.50
83.40
+2.90
2
13176
11:37:45
83.40
83.50
83.40
+2.90
1
13174
11:37:12
83.30
83.40
83.40
+2.90
1
13173
11:36:43
83.40
83.50
83.40
+2.90
1
13172
11:36:33
83.30
83.40
83.40
+2.90
1
13171
11:36:19
83.30
83.40
83.40
+2.90
1
13170
11:36:02
83.30
83.50
83.30
+2.80
1
13169
11:36:02
83.30
83.40
83.40
+2.90
1
13168
11:35:57
83.30
83.40
83.30
+2.80
3
13167
11:35:43
83.30
83.40
83.30
+2.80
1
13164
11:35:32
83.30
83.40
83.30
+2.80
1
13163
11:35:26
83.20
83.30
83.30
+2.80
1
13162
11:35:22
83.30
83.40
83.30
+2.80
1
13161
11:35:22
83.20
83.30
83.30
+2.80
1
13160
11:35:21
83.30
83.40
83.30
+2.80
5
13159
11:35:14
83.30
83.40
83.30
+2.80
1
13154
11:35:12
83.40
83.50
83.40
+2.90
1
13153
11:35:02
83.40
83.60
83.40
+2.90
1
13152
11:35:02
83.50
83.60
83.40
+2.90
4
13151
11:35:02
83.50
83.60
83.50
+3.00
1
13147
11:34:52
83.50
83.60
83.50
+3.00
3
13146
11:34:49
83.50
83.60
83.50
+3.00
1
13143
11:34:49
83.50
83.60
83.50
+3.00
2
13142
11:34:46
83.50
83.60
83.50
+3.00
1
13140
11:34:35
83.50
83.60
83.50
+3.00
1
13139
11:34:29
83.50
83.60
83.50
+3.00
1
13138
11:34:17
83.50
83.70
83.50
+3.00
1
13137
11:34:11
83.50
83.60
83.50
+3.00
1
13136
11:34:09
83.60
83.70
83.60
+3.10
1
13135
11:33:52
83.50
83.70
83.50
+3.00
3
13134
11:33:36
83.40
83.60
83.60
+3.10
1
13131
11:33:23
83.40
83.50
83.50
+3.00
1
13130
11:33:19
83.50
83.70
83.50
+3.00
2
13129
11:33:10
83.50
83.70
83.50
+3.00
2
13127
11:32:59
83.50
83.80
83.50
+3.00
1
13125
11:32:45
83.40
83.50
83.50
+3.00
1
13124
11:32:43
83.40
83.50
83.40
+2.90
1
13123
11:32:38
83.50
83.70
83.50
+3.00
4
13122
11:32:26
83.40
83.50
83.50
+3.00
1
13118
11:32:26
83.40
83.50
83.50
+3.00
15
13117
11:32:22
83.40
83.70
83.40
+2.90
1
13102
11:32:16
83.30
83.40
83.40
+2.90
2
13101
11:32:16
83.40
83.60
83.40
+2.90
3
13099
11:32:16
83.40
83.50
83.50
+3.00
1
13096
11:32:12
83.40
83.50
83.50
+3.00
2
13095
11:32:12
83.40
83.50
83.40
+2.90
1
13093
11:32:12
83.60
83.70
83.50
+3.00
15
13092
11:32:12
83.60
83.70
83.60
+3.10
1
13077
11:32:07
83.50
83.70
83.70
+3.20
1
13076
11:32:07
83.60
83.70
83.60
+3.10
3
13075
11:32:03
83.60
83.70
83.70
+3.20
1
13072
11:32:00
83.60
83.70
83.60
+3.10
1
13071
11:31:45
83.50
83.70
83.70
+3.20
2
13070
11:31:45
83.50
83.60
83.60
+3.10
3
13068
11:31:45
83.50
83.60
83.60
+3.10
11
13065
11:31:40
83.60
83.70
83.60
+3.10
2
13054
11:31:26
83.60
83.90
83.60
+3.10
4
13052
11:31:13
83.60
83.70
83.70
+3.20
2
13048
11:31:13
83.70
83.90
83.70
+3.20
1
13046
11:30:36
83.60
83.70
83.70
+3.20
1
13045
11:30:35
83.60
83.80
83.60
+3.10
1
13044
11:30:31
83.60
83.80
83.60
+3.10
3
13043
11:30:17
83.80
83.90
83.80
+3.30
1
13040
11:30:15
83.80
83.90
83.80
+3.30
1
13039
11:30:15
83.90
84.00
83.80
+3.30
1
13038
11:30:15
83.90
84.00
83.90
+3.40
4
13037
11:30:06
84.00
84.10
84.00
+3.50
2
13033
11:29:54
84.00
84.10
84.10
+3.60
1
13031
11:29:42
84.00
84.10
84.10
+3.60
1
13030
11:29:27
83.90
84.00
84.00
+3.50
1
13029
11:29:23
83.90
84.00
84.00
+3.50
1
13028
11:29:18
83.90
84.00
84.00
+3.50
1
13027
11:29:10
83.90
84.00
84.00
+3.50
3
13026
11:29:01
84.00
84.10
84.00
+3.50
1
13023
11:28:51
83.90
84.00
84.00
+3.50
1
13022
11:28:23
84.00
84.10
84.00
+3.50
1
13021
11:27:39
83.90
84.00
84.00
+3.50
1
13020
11:27:39
83.90
84.00
84.00
+3.50
1
13019
11:27:08
83.90
84.00
84.00
+3.50
2
13018
11:27:08
83.90
84.00
84.00
+3.50
1
13016
11:26:58
84.00
84.20
84.00
+3.50
1
13015
11:26:55
84.00
84.10
84.10
+3.60
1
13014
11:26:48
84.00
84.20
84.00
+3.50
1
13013
11:26:35
84.10
84.20
84.10
+3.60
2
13012
11:25:37
84.10
84.20
84.10
+3.60
2
13010
11:25:35
84.10
84.20
84.10
+3.60
1
13008
11:25:15
84.00
84.10
84.10
+3.60
1
13007
11:25:02
83.90
84.00
84.00
+3.50
1
13006
11:24:39
83.90
84.10
83.90
+3.40
2
13005
11:24:39
84.00
84.20
84.00
+3.50
3
13003
11:24:39
84.00
84.20
84.00
+3.50
1
13000
11:24:39
84.00
84.20
84.00
+3.50
3
12999
11:24:39
84.00
84.20
84.00
+3.50
3
12996
11:24:39
84.10
84.20
84.10
+3.60
1
12993
11:24:24
84.00
84.10
84.10
+3.60
3
12992
11:24:16
84.10
84.20
84.10
+3.60
1
12989
11:24:15
84.00
84.10
84.10
+3.60
1
12988
11:24:06
83.90
84.10
84.10
+3.60
1
12987
11:24:02
83.90
84.00
84.00
+3.50
4
12986
11:24:01
83.90
84.00
84.00
+3.50
1
12982
11:23:56
83.90
84.00
84.00
+3.50
1
12981
11:23:56
83.80
83.90
83.90
+3.40
3
12980
11:23:44
83.80
83.90
83.90
+3.40
1
12977
11:23:29
83.80
83.90
83.90
+3.40
1
12976
11:23:20
83.80
83.90
83.90
+3.40
2
12975
11:23:18
83.80
83.90
83.90
+3.40
1
12973
11:23:05
83.80
83.90
83.90
+3.40
1
12972
11:22:57
83.90
84.00
83.90
+3.40
1
12971
11:22:46
83.90
84.00
83.90
+3.40
1
12970
11:22:46
83.70
83.80
83.90
+3.40
2
12969
11:22:46
83.70
83.80
83.80
+3.30
1
12967
11:22:44
83.60
83.70
83.70
+3.20
2
12966
11:22:41
83.60
83.70
83.70
+3.20
1
12964
11:22:36
83.50
83.60
83.60
+3.10
1
12963
11:22:29
83.50
83.60
83.60
+3.10
3
12962
11:22:28
83.50
83.60
83.60
+3.10
1
12959
11:22:24
83.50
83.60
83.60
+3.10
1
12958
11:22:23
83.50
83.60
83.60
+3.10
1
12957
11:22:17
83.60
83.70
83.60
+3.10
1
12956
11:22:17
83.50
83.60
83.60
+3.10
4
12955
11:22:17
83.50
83.60
83.60
+3.10
1
12951
11:22:14
83.50
83.60
83.50
+3.00
1
12950
11:21:59
83.50
83.60
83.50
+3.00
1
12949
11:21:42
83.40
83.60
83.40
+2.90
1
12948
11:21:40
83.50
83.70
83.50
+3.00
1
12947
11:21:39
83.60
83.70
83.50
+3.00
7
12946
11:21:39
83.60
83.70
83.60
+3.10
3
12939
11:21:32
83.50
83.60
83.60
+3.10
1
12936
11:21:32
83.50
83.60
83.60
+3.10
1
12935
11:21:30
83.50
83.60
83.60
+3.10
1
12934
11:21:29
83.50
83.60
83.60
+3.10
1
12933
11:21:26
83.50
83.60
83.50
+3.00
2
12932
11:21:24
83.50
83.60
83.50
+3.00
1
12930
11:21:22
83.50
83.60
83.50
+3.00
1
12929
11:21:19
83.50
83.60
83.60
+3.10
1
12928
11:21:18
83.50
83.60
83.50
+3.00
1
12927
11:21:18
83.40
83.50
83.50
+3.00
2
12926
11:21:18
83.40
83.50
83.50
+3.00
3
12924
11:21:18
83.40
83.50
83.50
+3.00
2
12921
11:21:15
83.30
83.40
83.40
+2.90
2
12919
11:21:15
83.40
83.50
83.40
+2.90
3
12917
11:21:14
83.40
83.50
83.40
+2.90
2
12914
11:21:05
83.40
83.60
83.40
+2.90
1
12912
11:21:05
83.40
83.60
83.40
+2.90
1
12911
11:21:05
83.40
83.60
83.40
+2.90
13
12910
11:21:03
83.50
83.60
83.50
+3.00
1
12897
11:21:03
83.50
83.60
83.50
+3.00
5
12896
11:21:00
83.50
83.60
83.50
+3.00
1
12891
11:20:50
83.50
83.60
83.50
+3.00
1
12890
11:20:42
83.40
83.60
83.60
+3.10
1
12889
11:20:41
83.50
83.60
83.50
+3.00
3
12888
11:20:38
83.60
83.70
83.60
+3.10
3
12885
11:20:36
83.60
83.70
83.60
+3.10
1
12882
11:20:36
83.60
83.70
83.60
+3.10
1
12881
11:20:36
83.60
83.70
83.60
+3.10
1
12880
11:20:35
83.60
83.70
83.60
+3.10
1
12879
11:20:35
83.60
83.70
83.60
+3.10
10
12878
11:20:34
83.60
83.70
83.60
+3.10
1
12868
11:20:32
83.60
83.70
83.60
+3.10
1
12867
11:20:26
83.60
83.70
83.60
+3.10
1
12866
11:20:26
83.40
83.50
83.50
+3.00
2
12865
11:20:26
83.60
83.70
83.50
+3.00
8
12863
11:20:26
83.60
83.70
83.60
+3.10
1
12855
11:20:25
83.60
83.70
83.60
+3.10
1
12854
11:20:24
83.60
83.70
83.60
+3.10
1
12853
11:20:22
83.50
83.60
83.60
+3.10
2
12852
11:20:22
83.50
83.60
83.60
+3.10
2
12850
11:20:22
83.50
83.60
83.60
+3.10
1
12848
11:20:19
83.50
83.70
83.50
+3.00
1
12847
11:20:18
83.50
83.70
83.50
+3.00
1
12846
11:20:17
83.50
83.70
83.50
+3.00
1
12845
11:20:15
83.50
83.70
83.50
+3.00
1
12844
11:20:10
83.50
83.70
83.50
+3.00
1
12843
11:20:04
83.50
83.70
83.50
+3.00
9
12842
11:20:04
83.50
83.70
83.50
+3.00
2
12833
11:20:04
83.50
83.60
83.70
+3.20
1
12831
11:20:04
83.50
83.60
83.60
+3.10
1
12830
11:20:04
83.50
83.70
83.50
+3.00
2
12829
11:20:04
83.60
83.70
83.50
+3.00
9
12827
11:20:04
83.60
83.70
83.60
+3.10
8
12818
11:20:04
83.70
83.90
83.70
+3.20
5
12810
11:20:04
83.80
83.90
83.70
+3.20
1
12805
11:20:04
83.80
83.90
83.80
+3.30
4
12804
11:20:03
83.80
83.90
83.80
+3.30
3
12800
11:20:03
83.80
83.90
83.80
+3.30
1
12797
11:20:02
83.80
83.90
83.80
+3.30
4
12796
11:19:58
83.80
83.90
83.80
+3.30
1
12792
11:19:55
83.80
83.90
83.80
+3.30
3
12791
11:19:46
83.90
84.00
83.90
+3.40
4
12788
11:19:39
83.90
84.00
83.90
+3.40
1
12784
11:19:39
83.90
84.00
83.90
+3.40
5
12783
11:19:31
83.90
84.00
83.90
+3.40
1
12778
11:19:18
83.90
84.00
84.00
+3.50
1
12777
11:19:17
83.90
84.00
84.00
+3.50
5
12776
11:19:16
84.00
84.10
84.00
+3.50
3
12771
11:19:14
84.00
84.10
84.00
+3.50
1
12768
11:19:10
84.00
84.10
84.00
+3.50
1
12767
11:19:08
84.00
84.10
84.00
+3.50
1
12766
11:18:56
84.00
84.10
84.00
+3.50
1
12765
11:18:44
83.90
84.00
84.00
+3.50
6
12764
11:18:44
84.00
84.10
84.00
+3.50
4
12758
11:18:42
84.00
84.20
84.00
+3.50
1
12754
11:18:42
84.00
84.20
84.00
+3.50
6
12753
11:18:39
84.00
84.10
84.10
+3.60
1
12747
11:18:39
84.00
84.10
84.10
+3.60
1
12746
11:18:26
83.90
84.00
84.00
+3.50
4
12745
11:18:26
84.00
84.20
84.00
+3.50
6
12741
11:18:21
83.90
84.00
84.00
+3.50
2
12735
11:18:21
84.00
84.20
84.00
+3.50
1
12733
11:18:19
84.00
84.20
84.00
+3.50
4
12732
11:18:18
84.00
84.20
84.00
+3.50
1
12728
11:18:16
83.90
84.00
84.00
+3.50
1
12727
11:18:16
84.00
84.20
84.00
+3.50
1
12726
11:18:15
83.90
84.00
84.00
+3.50
2
12725
11:18:15
83.90
84.00
84.00
+3.50
3
12723
11:18:10
83.90
84.00
84.00
+3.50
5
12720
11:18:10
83.90
84.00
83.90
+3.40
1
12715
11:18:02
83.90
84.30
83.90
+3.40
1
12714
11:18:02
83.90
84.30
83.90
+3.40
1
12713
11:18:02
83.90
84.30
83.90
+3.40
1
12712
11:18:02
83.90
84.00
84.00
+3.50
2
12711
11:18:02
84.00
84.40
84.00
+3.50
23
12709
11:18:00
84.00
84.10
84.10
+3.60
4
12686
11:18:00
84.00
84.10
84.10
+3.60
1
12682
11:17:57
84.00
84.30
84.00
+3.50
1
12681
11:17:55
84.10
84.20
84.00
+3.50
15
12680
11:17:55
84.10
84.20
84.10
+3.60
2
12665
11:17:55
84.00
84.20
84.00
+3.50
5
12663
11:17:52
84.10
84.20
84.10
+3.60
1
12658
11:17:43
84.20
84.50
84.00
+3.50
3
12657
11:17:43
84.20
84.50
84.10
+3.60
5
12654
11:17:43
84.20
84.50
84.20
+3.70
2
12649
11:17:43
84.20
84.50
84.20
+3.70
1
12647
11:17:26
84.10
84.20
84.20
+3.70
2
12646
11:17:18
84.10
84.20
84.10
+3.60
1
12644
11:17:12
84.20
84.30
84.20
+3.70
1
12643
11:17:09
84.20
84.30
84.20
+3.70
3
12642
11:17:07
84.20
84.30
84.30
+3.80
1
12639
11:17:04
84.20
84.30
84.20
+3.70
1
12638
11:16:55
84.20
84.30
84.20
+3.70
3
12637
11:16:50
84.20
84.30
84.20
+3.70
2
12634
11:16:38
84.20
84.30
84.30
+3.80
1
12632
11:16:38
84.30
84.50
84.30
+3.80
3
12631
11:16:37
84.30
84.40
84.30
+3.80
2
12628
11:16:28
84.30
84.40
84.30
+3.80
3
12626
11:16:20
84.30
84.40
84.30
+3.80
1
12623
11:16:04
84.30
84.40
84.40
+3.90
1
12622
11:16:03
84.30
84.50
84.30
+3.80
1
12621
11:16:03
84.40
84.50
84.40
+3.90
1
12620
11:16:03
84.40
84.50
84.40
+3.90
1
12619
11:15:58
84.40
84.50
84.40
+3.90
3
12618
11:15:58
84.50
84.60
84.50
+4.00
1
12615
11:15:58
84.50
84.70
84.50
+4.00
3
12614
11:15:57
84.50
84.70
84.50
+4.00
1
12611
11:15:57
84.50
84.70
84.50
+4.00
6
12610
11:15:56
84.50
84.60
84.60
+4.10
1
12604
11:15:55
84.50
84.60
84.50
+4.00
4
12603
11:15:21
84.50
84.70
84.50
+4.00
1
12599
11:15:07
84.50
84.60
84.60
+4.10
2
12598
11:13:42
84.50
84.60
84.60
+4.10
1
12596
11:13:13
84.50
84.60
84.70
+4.20
3
12595
11:13:13
84.50
84.60
84.60
+4.10
5
12592
11:13:07
84.60
84.70
84.60
+4.10
1
12587
11:13:01
84.60
84.70
84.70
+4.20
1
12586
11:13:01
84.60
84.70
84.70
+4.20
1
12585
11:12:56
84.60
84.70
84.70
+4.20
1
12584
11:12:47
84.60
84.70
84.70
+4.20
1
12583
11:12:45
84.60
84.70
84.70
+4.20
1
12582
11:12:34
84.60
84.70
84.70
+4.20
2
12581
11:10:38
84.50
84.70
84.70
+4.20
2
12579
11:10:14
84.60
84.70
84.60
+4.10
1
12577
11:10:07
84.50
84.60
84.60
+4.10
1
12576
11:09:56
84.50
84.60
84.60
+4.10
1
12575
11:09:39
84.40
84.60
84.60
+4.10
1
12574
11:09:34
84.40
84.60
84.60
+4.10
2
12573
11:09:14
84.40
84.60
84.60
+4.10
3
12571
11:08:08
84.60
84.70
84.60
+4.10
1
12568
11:07:58
84.60
84.70
84.60
+4.10
1
12567
11:07:57
84.60
84.70
84.60
+4.10
1
12566
11:07:54
84.60
84.70
84.60
+4.10
3
12565
11:07:42
84.60
84.70
84.60
+4.10
1
12562
11:07:40
84.60
84.70
84.60
+4.10
1
12561
11:07:30
84.60
84.70
84.60
+4.10
1
12560
11:06:26
84.60
84.70
84.60
+4.10
1
12559
11:06:12
84.50
84.70
84.70
+4.20
1
12558
11:06:10
84.50
84.70
84.50
+4.00
3
12557
11:06:10
84.60
84.70
84.60
+4.10
1
12554
11:06:10
84.60
84.70
84.60
+4.10
3
12553
11:06:10
84.70
84.80
84.70
+4.20
3
12550
11:06:10
84.70
84.80
84.70
+4.20
3
12547
11:06:10
84.60
84.70
84.70
+4.20
2
12544
11:05:52
84.60
84.70
84.70
+4.20
1
12542
11:05:49
84.60
84.70
84.70
+4.20
1
12541
11:05:40
84.60
84.70
84.60
+4.10
1
12540
11:05:22
84.70
84.80
84.60
+4.10
4
12539
11:05:22
84.70
84.80
84.70
+4.20
1
12535
11:05:17
84.70
84.80
84.70
+4.20
1
12534
11:05:07
84.60
84.70
84.70
+4.20
2
12533
11:05:03
84.60
84.70
84.70
+4.20
1
12531
11:04:53
84.60
84.70
84.70
+4.20
1
12530
11:04:45
84.60
84.70
84.70
+4.20
1
12529
11:04:39
84.60
84.70
84.60
+4.10
1
12528
11:04:32
84.60
84.70
84.70
+4.20
1
12527
11:04:01
84.60
84.70
84.70
+4.20
2
12526
11:03:55
84.70
84.80
84.70
+4.20
2
12524
11:03:46
84.60
84.70
84.70
+4.20
3
12522
11:03:36
84.60
84.70
84.70
+4.20
1
12519
11:03:32
84.60
84.70
84.70
+4.20
1
12518
11:03:32
84.60
84.70
84.70
+4.20
2
12517
11:03:32
84.60
84.70
84.60
+4.10
2
12515
11:03:29
84.60
84.70
84.70
+4.20
1
12513
11:03:23
84.50
84.60
84.60
+4.10
1
12512
11:02:54
84.40
84.50
84.50
+4.00
4
12511
11:02:54
84.40
84.50
84.50
+4.00
1
12507
11:02:43
84.60
84.70
84.50
+4.00
1
12506
11:02:43
84.60
84.70
84.60
+4.10
2
12505
11:02:33
84.70
84.80
84.70
+4.20
1
12503
11:02:27
84.60
84.70
84.70
+4.20
1
12502
11:02:27
84.60
84.70
84.70
+4.20
1
12501
11:02:27
84.60
84.80
84.80
+4.30
2
12500
11:02:27
84.60
84.80
84.80
+4.30
3
12498
11:02:27
84.60
84.80
84.80
+4.30
2
12495
11:02:27
84.60
84.80
84.80
+4.30
1
12493
11:02:27
84.60
84.80
84.80
+4.30
1
12492
11:02:19
84.50
84.70
84.70
+4.20
3
12491
11:02:19
84.50
84.70
84.70
+4.20
2
12488
11:02:19
84.50
84.60
84.60
+4.10
1
12486
11:01:23
84.30
84.60
84.30
+3.80
4
12485
11:01:16
84.20
84.40
84.40
+3.90
1
12481
11:01:16
84.20
84.30
84.30
+3.80
1
12480
11:01:07
84.20
84.40
84.20
+3.70
1
12479
11:01:07
84.30
84.40
84.20
+3.70
5
12478
11:01:07
84.30
84.40
84.30
+3.80
5
12473
11:01:01
84.30
84.50
84.30
+3.80
2
12468
11:00:56
84.30
84.40
84.40
+3.90
1
12466
11:00:52
84.40
84.60
84.40
+3.90
4
12465
11:00:47
84.50
84.60
84.50
+4.00
2
12461
11:00:40
84.40
84.50
84.50
+4.00
1
12459
11:00:12
84.40
84.50
84.50
+4.00
2
12458
11:00:00
84.30
84.50
84.30
+3.80
1
12456
10:59:32
84.40
84.50
84.30
+3.80
1
12455
10:59:32
84.40
84.50
84.40
+3.90
1
12454
10:59:25
84.40
84.60
84.40
+3.90
1
12453
10:59:21
84.40
84.50
84.50
+4.00
1
12452
10:59:01
84.40
84.50
84.50
+4.00
1
12451
10:58:44
84.30
84.50
84.50
+4.00
2
12450
10:58:37
84.40
84.50
84.40
+3.90
1
12448
10:58:12
84.60
84.80
84.50
+4.00
1
12447
10:58:12
84.60
84.80
84.60
+4.10
1
12446
10:58:05
84.50
84.70
84.70
+4.20
2
12445
10:58:05
84.50
84.70
84.70
+4.20
5
12443
10:58:05
84.50
84.70
84.70
+4.20
1
12438
10:58:05
84.40
84.50
84.60
+4.10
1
12437
10:58:05
84.40
84.50
84.50
+4.00
5
12436
10:57:57
84.30
84.40
84.40
+3.90
2
12431
10:57:57
84.30
84.40
84.40
+3.90
1
12429
10:57:53
84.20
84.30
84.30
+3.80
3
12428
10:57:51
84.20
84.30
84.30
+3.80
1
12425
10:57:16
84.20
84.30
84.20
+3.70
1
12424
10:57:01
84.20
84.30
84.20
+3.70
1
12423
10:56:48
84.20
84.30
84.30
+3.80
2
12422
10:56:44
84.20
84.30
84.30
+3.80
1
12420
10:56:37
84.20
84.30
84.30
+3.80
1
12419
10:56:34
84.20
84.30
84.20
+3.70
4
12418
10:56:33
84.30
84.40
84.30
+3.80
1
12414
10:56:32
84.30
84.40
84.30
+3.80
3
12413
10:56:20
84.30
84.40
84.30
+3.80
1
12410
10:56:07
84.30
84.40
84.40
+3.90
1
12409
10:56:01
84.40
84.50
84.40
+3.90
1
12408
10:55:58
84.40
84.50
84.50
+4.00
1
12407
10:55:46
84.40
84.50
84.50
+4.00
2
12406
10:55:31
84.20
84.40
84.40
+3.90
1
12404
10:55:30
84.30
84.40
84.30
+3.80
2
12403
10:55:18
84.30
84.40
84.30
+3.80
2
12401
10:55:03
84.20
84.30
84.30
+3.80
1
12399
10:55:03
84.30
84.50
84.30
+3.80
2
12398
10:54:35
84.20
84.40
84.40
+3.90
2
12396
10:54:28
84.20
84.30
84.30
+3.80
1
12394
10:54:25
84.20
84.30
84.30
+3.80
3
12393
10:54:17
84.30
84.40
84.30
+3.80
1
12390
10:54:12
84.20
84.30
84.30
+3.80
1
12389
10:54:07
84.20
84.40
84.20
+3.70
1
12388
10:54:06
84.20
84.40
84.40
+3.90
3
12387
10:53:58
84.30
84.40
84.30
+3.80
1
12384
10:53:58
84.30
84.40
84.30
+3.80
3
12383
10:53:58
84.30
84.40
84.30
+3.80
1
12380
10:53:57
84.40
84.50
84.40
+3.90
3
12379
10:53:53
84.40
84.50
84.50
+4.00
2
12376
10:53:40
84.50
84.60
84.50
+4.00
1
12374
10:53:37
84.40
84.50
84.50
+4.00
2
12373
10:53:34
84.40
84.50
84.50
+4.00
2
12371
10:53:23
84.40
84.60
84.60
+4.10
1
12369
10:53:13
84.40
84.60
84.60
+4.10
1
12368
10:53:13
84.50
84.60
84.50
+4.00
2
12367
10:53:06
84.50
84.60
84.50
+4.00
1
12365
10:53:04
84.50
84.60
84.50
+4.00
1
12364
10:53:03
84.50
84.60
84.50
+4.00
3
12363
10:52:49
84.40
84.50
84.50
+4.00
4
12360
10:52:46
84.40
84.50
84.50
+4.00
1
12356
10:52:41
84.50
84.70
84.50
+4.00
1
12355
10:52:33
84.40
84.50
84.50
+4.00
1
12354
10:52:33
84.40
84.50
84.50
+4.00
2
12353
10:52:33
84.40
84.50
84.50
+4.00
3
12351
10:52:33
84.40
84.50
84.50
+4.00
2
12348
10:52:33
84.40
84.50
84.50
+4.00
2
12346
10:52:29
84.30
84.40
84.40
+3.90
3
12344
10:52:29
84.40
84.50
84.40
+3.90
2
12341
10:52:14
84.30
84.40
84.40
+3.90
3
12339
10:52:13
84.30
84.40
84.40
+3.90
1
12336
10:52:13
84.20
84.40
84.40
+3.90
1
12335
10:52:13
84.30
84.40
84.30
+3.80
2
12334
10:52:08
84.20
84.30
84.30
+3.80
3
12332
10:52:08
84.20
84.30
84.30
+3.80
1
12329
10:51:59
84.30
84.40
84.30
+3.80
1
12328
10:51:45
84.20
84.40
84.40
+3.90
1
12327
10:51:44
84.20
84.40
84.40
+3.90
1
12326
10:51:41
84.10
84.30
84.10
+3.60
1
12325
10:51:40
84.30
84.40
84.10
+3.60
1
12324
10:51:40
84.30
84.40
84.20
+3.70
1
12323
10:51:40
84.30
84.40
84.30
+3.80
8
12322
10:51:38
84.30
84.40
84.30
+3.80
1
12314
10:51:37
84.30
84.40
84.40
+3.90
1
12313
10:51:32
84.40
84.50
84.40
+3.90
4
12312
10:51:30
84.40
84.50
84.40
+3.90
1
12308
10:51:24
84.40
84.50
84.50
+4.00
1
12307
10:51:22
84.40
84.60
84.60
+4.10
1
12306
10:51:22
84.50
84.60
84.50
+4.00
1
12305
10:51:21
84.50
84.60
84.50
+4.00
1
12304
10:51:20
84.50
84.60
84.50
+4.00
3
12303
10:51:20
84.50
84.60
84.50
+4.00
1
12300
10:51:20
84.50
84.60
84.50
+4.00
1
12299
10:51:20
84.50
84.70
84.50
+4.00
10
12298
10:51:19
84.60
84.70
84.60
+4.10
10
12288
10:51:17
84.60
84.70
84.70
+4.20
3
12278
10:51:13
84.60
84.70
84.70
+4.20
1
12275
10:51:06
84.60
84.70
84.70
+4.20
1
12274
10:51:01
84.60
84.70
84.70
+4.20
1
12273
10:51:01
84.60
84.70
84.70
+4.20
1
12272
10:50:59
84.60
84.70
84.70
+4.20
1
12271
10:50:48
84.60
84.70
84.70
+4.20
1
12270
10:50:43
84.50
84.60
84.60
+4.10
1
12269
10:50:34
84.60
84.70
84.60
+4.10
1
12268
10:50:32
84.50
84.60
84.60
+4.10
1
12267
10:50:18
84.40
84.50
84.50
+4.00
4
12266
10:50:13
84.40
84.50
84.50
+4.00
1
12262
10:49:57
84.40
84.60
84.70
+4.20
2
12261
10:49:57
84.40
84.60
84.60
+4.10
3
12259
10:49:55
84.50
84.60
84.50
+4.00
1
12256
10:49:48
84.50
84.60
84.50
+4.00
1
12255
10:49:46
84.40
84.60
84.40
+3.90
1
12254
10:49:41
84.30
84.40
84.40
+3.90
1
12253
10:49:38
84.30
84.50
84.50
+4.00
2
12252
10:49:32
84.30
84.60
84.60
+4.10
1
12250
10:49:32
84.30
84.50
84.50
+4.00
1
12249
10:49:31
84.40
84.50
84.40
+3.90
1
12248
10:49:31
84.50
84.60
84.40
+3.90
7
12247
10:49:31
84.50
84.60
84.50
+4.00
3
12240
10:49:28
84.40
84.50
84.50
+4.00
3
12237
10:49:26
84.40
84.50
84.40
+3.90
1
12234
10:49:25
84.40
84.50
84.40
+3.90
1
12233
10:49:21
84.40
84.50
84.40
+3.90
1
12232
10:49:15
84.40
84.50
84.40
+3.90
2
12231
10:49:11
84.30
84.40
84.40
+3.90
5
12229
10:49:09
84.30
84.40
84.40
+3.90
1
12224
10:49:09
84.30
84.40
84.40
+3.90
1
12223
10:48:53
84.30
84.40
84.40
+3.90
1
12222
10:48:53
84.30
84.40
84.40
+3.90
1
12221
10:48:53
84.40
84.50
84.40
+3.90
1
12220
10:48:52
84.40
84.50
84.40
+3.90
3
12219
10:48:52
84.40
84.50
84.50
+4.00
1
12216
10:48:51
84.40
84.50
84.50
+4.00
1
12215
10:48:50
84.50
84.60
84.50
+4.00
1
12214
10:48:48
84.40
84.50
84.50
+4.00
2
12213
10:48:47
84.40
84.50
84.50
+4.00
1
12211
10:48:47
84.50
84.60
84.50
+4.00
2
12210
10:48:47
84.50
84.60
84.50
+4.00
1
12208
10:48:45
84.60
84.70
84.60
+4.10
1
12207
10:48:44
84.40
84.70
84.70
+4.20
1
12206
10:48:44
84.50
84.70
84.50
+4.00
1
12205
10:48:44
84.50
84.70
84.50
+4.00
5
12204
10:48:43
84.50
84.60
84.60
+4.10
3
12199
10:48:37
84.40
84.50
84.50
+4.00
1
12196
10:48:34
84.40
84.50
84.50
+4.00
1
12195
10:48:34
84.40
84.50
84.50
+4.00
1
12194
10:48:33
84.30
84.40
84.40
+3.90
4
12193
10:48:31
84.30
84.40
84.30
+3.80
1
12189
10:48:27
84.20
84.30
84.30
+3.80
1
12188
10:48:24
84.20
84.30
84.20
+3.70
1
12187
10:48:22
84.20
84.40
84.20
+3.70
1
12186
10:48:13
84.00
84.10
84.10
+3.60
1
12185
10:48:13
84.20
84.50
84.10
+3.60
5
12184
10:48:13
84.20
84.50
84.20
+3.70
2
12179
10:48:13
84.20
84.50
84.20
+3.70
1
12177
10:48:12
84.20
84.50
84.20
+3.70
5
12176
10:48:12
84.20
84.50
84.50
+4.00
1
12171
10:48:12
84.20
84.50
84.20
+3.70
2
12170
10:48:11
84.20
84.30
84.30
+3.80
1
12168
10:48:10
84.10
84.30
84.10
+3.60
1
12167
10:48:09
84.00
84.10
84.10
+3.60
2
12166
10:48:09
84.00
84.10
84.10
+3.60
1
12164
10:48:09
84.10
84.30
84.10
+3.60
2
12163
10:48:08
84.00
84.20
84.20
+3.70
2
12161
10:48:06
84.00
84.20
84.00
+3.50
1
12159
10:48:04
84.00
84.10
84.10
+3.60
1
12158
10:48:04
84.00
84.10
84.00
+3.50
1
12157
10:48:02
84.00
84.20
84.00
+3.50
1
12156
10:48:01
84.00
84.20
84.20
+3.70
1
12155
10:48:01
83.90
84.10
84.10
+3.60
5
12154
10:48:01
83.90
84.10
83.90
+3.40
2
12149
10:48:00
83.90
84.10
84.10
+3.60
2
12147
10:47:59
83.80
84.10
83.80
+3.30
1
12145
10:47:59
83.80
84.20
83.80
+3.30
4
12144
10:47:57
83.80
84.10
83.80
+3.30
2
12140
10:47:55
83.80
84.20
83.80
+3.30
2
12138
10:47:55
83.80
84.30
83.80
+3.30
2
12136
10:47:54
83.90
84.40
83.90
+3.40
1
12134
10:47:54
83.90
84.40
83.90
+3.40
2
12133
10:47:54
83.90
84.00
84.00
+3.50
18
12131
10:47:54
83.90
84.00
83.90
+3.40
1
12113
10:47:54
84.20
84.50
84.00
+3.50
69
12112
10:47:54
84.20
84.50
84.10
+3.60
4
12043
10:47:54
84.20
84.50
84.20
+3.70
9
12039
10:47:51
84.30
84.70
84.30
+3.80
1
12030
10:47:51
84.20
84.70
84.20
+3.70
1
12029
10:47:51
84.20
84.30
84.30
+3.80
10
12028
10:47:51
84.70
84.80
84.30
+3.80
12
12018
10:47:51
84.70
84.80
84.40
+3.90
6
12006
10:47:51
84.70
84.80
84.50
+4.00
10
12000
10:47:51
84.70
84.80
84.60
+4.10
4
11990
10:47:51
84.70
84.80
84.70
+4.20
8
11986
10:47:50
84.70
84.80
84.70
+4.20
2
11978
10:47:49
84.70
84.80
84.70
+4.20
1
11976
10:47:49
84.70
84.80
84.70
+4.20
1
11975
10:47:44
84.70
84.80
84.70
+4.20
4
11974
10:47:43
84.70
84.80
84.70
+4.20
1
11970
10:47:43
84.70
84.80
84.80
+4.30
1
11969
10:47:42
84.70
84.80
84.70
+4.20
1
11968
10:47:39
84.70
84.80
84.70
+4.20
1
11967
10:47:38
84.60
84.80
84.60
+4.10
1
11966
10:47:37
84.60
84.80
84.80
+4.30
1
11965
10:47:37
84.60
84.70
84.70
+4.20
1
11964
10:47:35
84.60
84.70
84.70
+4.20
1
11963
10:47:35
84.60
84.70
84.70
+4.20
1
11962
10:47:34
84.70
84.80
84.70
+4.20
1
11961
10:47:33
84.60
84.70
84.70
+4.20
1
11960
10:47:33
84.70
84.80
84.70
+4.20
1
11959
10:47:28
84.70
84.80
84.80
+4.30
1
11958
10:47:26
84.60
84.80
84.60
+4.10
1
11957
10:47:22
84.60
84.80
84.60
+4.10
2
11956
10:47:18
84.60
84.80
84.60
+4.10
1
11954
10:47:16
84.70
84.80
84.60
+4.10
1
11953
10:47:16
84.70
84.80
84.70
+4.20
1
11952
10:47:13
84.60
84.80
84.60
+4.10
1
11951
10:47:13
84.60
84.80
84.60
+4.10
1
11950
10:47:11
84.50
84.60
84.60
+4.10
1
11949
10:47:10
84.50
84.80
84.50
+4.00
1
11948
10:47:10
84.60
84.80
84.60
+4.10
1
11947
10:47:09
84.50
84.80
84.50
+4.00
1
11946
10:47:09
84.50
84.60
84.60
+4.10
1
11945
10:47:09
84.50
84.60
84.60
+4.10
1
11944
10:47:09
84.50
84.60
84.60
+4.10
1
11943
10:47:09
84.50
84.60
84.60
+4.10
2
11942
10:47:09
84.50
84.60
84.60
+4.10
2
11940
10:47:09
84.60
84.80
84.60
+4.10
1
11938
10:47:08
84.60
84.80
84.60
+4.10
3
11937
10:47:05
84.60
84.90
84.60
+4.10
2
11934
10:47:03
84.50
84.80
84.50
+4.00
5
11932
10:47:03
84.50
84.80
84.50
+4.00
5
11927
10:47:03
84.70
84.90
84.50
+4.00
4
11922
10:47:03
84.70
84.90
84.70
+4.20
1
11918
10:47:02
84.50
84.60
84.60
+4.10
5
11917
10:47:02
84.70
84.90
84.50
+4.00
16
11912
10:47:02
84.70
84.90
84.60
+4.10
3
11896
10:47:02
84.70
84.90
84.70
+4.20
1
11893
10:47:02
84.60
84.70
84.70
+4.20
2
11892
10:47:01
84.60
84.90
84.60
+4.10
6
11890
10:47:00
84.60
85.00
84.60
+4.10
5
11884
10:47:00
84.60
85.00
84.60
+4.10
2
11879
10:47:00
84.60
84.80
84.80
+4.30
1
11877
10:46:59
84.70
85.00
84.70
+4.20
2
11876
10:46:59
84.70
84.90
84.70
+4.20
1
11874
10:46:58
84.80
84.90
84.80
+4.30
3
11873
10:46:57
84.80
84.90
84.90
+4.40
1
11870
10:46:57
84.80
84.90
84.80
+4.30
5
11869
10:46:56
84.80
85.00
85.00
+4.50
1
11864
10:46:55
84.90
85.00
84.80
+4.30
1
11863
10:46:55
84.90
85.00
84.90
+4.40
1
11862
10:46:55
84.90
85.00
84.90
+4.40
1
11861
10:46:55
84.90
85.00
84.90
+4.40
4
11860
10:46:53
84.90
85.00
85.00
+4.50
2
11856
10:46:52
85.00
85.10
85.00
+4.50
1
11854
10:46:52
85.00
85.10
85.00
+4.50
1
11853
10:46:52
85.00
85.10
85.00
+4.50
1
11852
10:46:51
85.00
85.10
85.00
+4.50
1
11851
10:46:50
85.00
85.10
85.00
+4.50
1
11850
10:46:50
85.00
85.10
85.00
+4.50
2
11849
10:46:49
85.00
85.20
85.00
+4.50
2
11847
10:46:47
85.00
85.20
85.00
+4.50
1
11845
10:46:46
85.10
85.30
85.00
+4.50
47
11844
10:46:46
85.10
85.30
85.10
+4.60
3
11797
10:46:44
85.20
85.30
85.10
+4.60
10
11794
10:46:44
85.20
85.30
85.20
+4.70
10
11784
10:46:42
85.30
85.40
85.30
+4.80
1
11774
10:46:42
85.30
85.40
85.30
+4.80
1
11773
10:46:40
85.30
85.40
85.40
+4.90
1
11772
10:46:39
85.30
85.40
85.30
+4.80
1
11771
10:46:37
85.30
85.40
85.30
+4.80
1
11770
10:46:27
85.30
85.40
85.40
+4.90
1
11769
10:46:21
85.50
85.60
85.50
+5.00
1
11768
10:46:20
85.50
85.70
85.50
+5.00
4
11767
10:46:19
85.60
85.70
85.60
+5.10
1
11763
10:46:17
85.50
85.70
85.50
+5.00
1
11762
10:46:11
85.50
85.90
85.50
+5.00
1
11761
10:46:10
85.60
85.90
85.60
+5.10
1
11760
10:46:10
85.60
85.90
85.50
+5.00
2
11759
10:46:10
85.60
85.90
85.60
+5.10
1
11757
10:46:06
85.60
85.90
85.60
+5.10
1
11756
10:46:03
85.40
85.50
85.50
+5.00
1
11755
10:46:03
85.60
85.90
85.50
+5.00
1
11754
10:46:03
85.60
85.90
85.60
+5.10
1
11753
10:46:03
85.50
85.90
85.50
+5.00
3
11752
10:45:59
85.60
85.90
85.60
+5.10
1
11749
10:45:57
85.40
85.80
85.80
+5.30
1
11748
10:45:55
85.40
85.50
85.50
+5.00
1
11747
10:45:54
85.50
85.80
85.50
+5.00
3
11746
10:45:52
85.50
85.80
85.50
+5.00
1
11743
10:45:51
85.50
86.10
85.50
+5.00
1
11742
10:45:49
85.40
85.50
85.50
+5.00
2
11741
10:45:49
85.40
85.50
85.40
+4.90
4
11739
10:45:45
85.30
85.50
85.30
+4.80
1
11735
10:45:44
85.30
85.60
85.20
+4.70
1
11734
10:45:44
85.30
85.60
85.30
+4.80
4
11733
10:45:44
85.30
85.50
85.50
+5.00
1
11729
10:45:42
85.30
85.60
85.30
+4.80
3
11728
10:45:42
85.30
85.40
85.50
+5.00
2
11725
10:45:42
85.30
85.40
85.40
+4.90
3
11723
10:45:41
85.30
85.40
85.30
+4.80
1
11720
10:45:41
85.40
85.50
85.30
+4.80
9
11719
10:45:41
85.40
85.50
85.40
+4.90
6
11710
10:45:39
85.50
85.60
85.50
+5.00
4
11704
10:45:37
85.50
85.60
85.50
+5.00
1
11700
10:45:36
85.50
85.60
85.50
+5.00
1
11699
10:45:33
85.50
85.60
85.50
+5.00
1
11698
10:45:31
85.60
85.70
85.60
+5.10
1
11697
10:45:31
85.50
85.60
85.60
+5.10
1
11696
10:45:29
85.60
85.70
85.50
+5.00
18
11695
10:45:29
85.60
85.70
85.60
+5.10
2
11677
10:45:28
85.60
85.70
85.60
+5.10
1
11675
10:45:27
85.60
85.70
85.60
+5.10
1
11674
10:45:26
85.60
85.70
85.60
+5.10
1
11673
10:45:25
85.60
85.70
85.60
+5.10
1
11672
10:45:24
85.50
85.60
85.60
+5.10
3
11671
10:45:24
85.60
85.70
85.60
+5.10
1
11668
10:45:20
85.60
85.70
85.60
+5.10
1
11667
10:45:16
85.60
85.80
85.60
+5.10
1
11666
10:45:15
85.60
85.80
85.60
+5.10
1
11665
10:45:14
85.50
85.80
85.50
+5.00
1
11664
10:45:13
85.50
85.60
85.70
+5.20
2
11663
10:45:13
85.50
85.60
85.60
+5.10
2
11661
10:45:12
85.50
85.60
85.50
+5.00
1
11659
10:45:09
85.50
85.60
85.50
+5.00
1
11658
10:45:07
85.50
85.60
85.50
+5.00
1
11657
10:45:06
85.50
85.70
85.50
+5.00
11
11656
10:45:06
85.50
85.70
85.50
+5.00
1
11645
10:45:06
85.50
85.60
85.60
+5.10
2
11644
10:45:06
85.60
85.70
85.50
+5.00
1
11642
10:45:06
85.60
85.70
85.60
+5.10
19
11641
10:45:04
85.70
85.80
85.70
+5.20
5
11622
10:45:03
85.70
85.80
85.70
+5.20
5
11617
10:45:03
85.80
85.90
85.80
+5.30
5
11612
10:45:02
85.80
85.90
85.80
+5.30
2
11607
10:45:02
85.80
85.90
85.80
+5.30
2
11605
10:45:01
85.80
85.90
85.80
+5.30
1
11603
10:45:01
85.80
85.90
85.80
+5.30
1
11602
10:45:01
85.80
85.90
85.80
+5.30
1
11601
10:45:01
85.80
85.90
85.80
+5.30
1
11600
10:45:01
85.80
85.90
85.80
+5.30
2
11599
10:45:01
85.80
85.90
85.80
+5.30
3
11597
10:45:01
85.80
85.90
85.80
+5.30
1
11594
10:45:01
85.80
85.90
85.80
+5.30
23
11593
10:45:01
85.80
85.90
85.80
+5.30
1
11570
10:45:01
85.80
85.90
85.80
+5.30
3
11569
10:45:00
85.90
86.00
85.90
+5.40
2
11566
10:45:00
85.90
86.00
85.90
+5.40
4
11564
10:45:00
85.90
86.00
85.90
+5.40
1
11560
10:45:00
85.90
86.00
85.90
+5.40
28
11559
10:45:00
85.90
86.00
85.90
+5.40
10
11531
10:44:59
85.90
86.00
85.90
+5.40
5
11521
10:44:59
85.90
86.00
85.90
+5.40
1
11516
10:44:54
86.00
86.20
86.00
+5.50
1
11515
10:44:54
86.00
86.20
86.00
+5.50
1
11514
10:44:52
86.00
86.20
86.00
+5.50
4
11513
10:44:47
86.00
86.30
86.00
+5.50
1
11509
10:44:46
86.00
86.30
86.00
+5.50
1
11508
10:44:42
86.00
86.50
86.00
+5.50
5
11507
10:44:41
86.10
86.50
86.00
+5.50
2
11502
10:44:41
86.10
86.50
86.10
+5.60
3
11500
10:44:35
86.10
86.20
86.20
+5.70
1
11497
10:44:35
86.10
86.20
86.20
+5.70
4
11496
10:44:34
86.20
86.50
86.20
+5.70
4
11492
10:44:20
86.20
86.50
86.20
+5.70
1
11488
10:44:19
86.10
86.40
86.50
+6.00
13
11487
10:44:19
86.10
86.40
86.40
+5.90
7
11474
10:43:40
86.10
86.40
86.40
+5.90
1
11467
10:43:40
86.00
86.20
86.20
+5.70
1
11466
10:43:22
86.10
86.40
86.10
+5.60
1
11465
10:43:19
86.10
86.40
86.10
+5.60
1
11464
10:42:59
86.10
86.40
86.10
+5.60
1
11463
10:42:59
86.10
86.30
86.30
+5.80
1
11462
10:42:42
86.10
86.30
86.30
+5.80
2
11461
10:42:05
86.00
86.30
86.30
+5.80
2
11459
10:41:44
86.00
86.30
86.00
+5.50
1
11457
10:41:36
86.10
86.40
86.00
+5.50
4
11456
10:41:36
86.10
86.40
86.10
+5.60
6
11452
10:41:30
86.30
86.40
86.30
+5.80
1
11446
10:41:03
86.10
86.40
86.40
+5.90
1
11445
10:41:00
86.20
86.30
86.30
+5.80
1
11444
10:40:57
86.30
86.40
86.30
+5.80
1
11443
10:40:38
86.20
86.30
86.30
+5.80
1
11442
10:38:57
86.30
86.40
86.30
+5.80
3
11441
10:38:57
86.30
86.40
86.30
+5.80
1
11438
10:38:57
86.40
86.50
86.40
+5.90
3
11437
10:38:54
86.40
86.50
86.40
+5.90
1
11434
10:38:46
86.30
86.40
86.40
+5.90
2
11433
10:38:36
86.40
86.50
86.40
+5.90
1
11431
10:38:28
86.40
86.50
86.50
+6.00
1
11430
10:38:19
86.40
86.50
86.50
+6.00
1
11429
10:38:16
86.40
86.50
86.40
+5.90
1
11428
10:38:13
86.40
86.50
86.50
+6.00
1
11427
10:38:08
86.40
86.50
86.50
+6.00
1
11426
10:38:01
86.40
86.50
86.50
+6.00
1
11425
10:37:43
86.40
86.50
86.40
+5.90
1
11424
10:37:28
86.20
86.50
86.50
+6.00
5
11423
10:37:07
86.00
86.40
86.40
+5.90
1
11418
10:37:07
86.10
86.50
86.10
+5.60
1
11417
10:36:46
86.10
86.40
86.40
+5.90
1
11416
10:36:36
86.40
86.50
86.40
+5.90
3
11415
10:36:23
86.20
86.40
86.40
+5.90
1
11412
10:36:21
86.10
86.20
86.20
+5.70
1
11411
10:36:20
86.10
86.20
86.20
+5.70
3
11410
10:36:08
86.00
86.10
86.10
+5.60
1
11407
10:36:07
86.00
86.10
86.10
+5.60
2
11406
10:36:07
86.00
86.10
86.10
+5.60
3
11404
10:36:07
86.00
86.10
86.10
+5.60
3
11401
10:36:07
86.00
86.10
86.10
+5.60
1
11398
10:35:54
85.90
86.10
86.10
+5.60
2
11397
10:35:43
85.90
86.10
86.10
+5.60
1
11395
10:35:35
85.90
86.00
86.00
+5.50
2
11394
10:35:34
85.90
86.00
85.90
+5.40
1
11392
10:35:20
85.90
86.00
85.90
+5.40
1
11391
10:34:50
86.00
86.10
86.00
+5.50
1
11390
10:34:49
86.00
86.10
86.00
+5.50
1
11389
10:34:48
86.00
86.10
86.00
+5.50
1
11388
10:34:39
86.00
86.10
86.00
+5.50
1
11387
10:34:35
85.90
86.00
86.00
+5.50
2
11386
10:34:35
85.90
86.00
86.00
+5.50
1
11384
10:34:31
86.00
86.10
86.00
+5.50
2
11383
10:34:30
86.00
86.10
86.10
+5.60
6
11381
10:34:30
86.00
86.10
86.00
+5.50
5
11375
10:34:17
86.00
86.10
86.00
+5.50
2
11370
10:34:01
86.10
86.20
86.10
+5.60
2
11368
10:33:54
86.10
86.20
86.20
+5.70
2
11366
10:33:26
86.10
86.20
86.20
+5.70
1
11364
10:33:16
86.20
86.30
86.20
+5.70
1
11363
10:33:14
86.20
86.30
86.20
+5.70
3
11362
10:32:37
86.20
86.30
86.30
+5.80
1
11359
10:32:18
86.30
86.40
86.30
+5.80
1
11358
10:32:09
86.30
86.40
86.30
+5.80
1
11357
10:31:34
86.20
86.40
86.20
+5.70
1
11356
10:31:32
86.20
86.30
86.30
+5.80
1
11355
10:31:06
86.30
86.40
86.30
+5.80
1
11354
10:30:41
86.30
86.40
86.30
+5.80
1
11353
10:30:33
86.20
86.50
86.50
+6.00
2
11352
10:30:23
86.40
86.50
86.40
+5.90
1
11350
10:30:06
86.40
86.50
86.40
+5.90
1
11349
10:29:57
86.40
86.50
86.50
+6.00
2
11348
10:29:53
86.40
86.50
86.40
+5.90
1
11346
10:29:14
86.20
86.40
86.40
+5.90
1
11345
10:29:06
86.30
86.40
86.30
+5.80
1
11344
10:28:26
86.40
86.50
86.40
+5.90
1
11343
10:28:25
86.40
86.50
86.40
+5.90
1
11342
10:28:13
86.40
86.50
86.40
+5.90
1
11341
10:27:54
86.40
86.60
86.40
+5.90
1
11340
10:27:34
86.50
86.60
86.50
+6.00
1
11339
10:27:32
86.50
86.60
86.50
+6.00
1
11338
10:27:30
86.50
86.60
86.50
+6.00
1
11337
10:26:52
86.50
86.60
86.50
+6.00
1
11336
10:26:45
86.50
86.60
86.60
+6.10
1
11335
10:26:36
86.50
86.70
86.50
+6.00
2
11334
10:26:33
86.40
86.50
86.60
+6.10
4
11332
10:26:33
86.40
86.50
86.50
+6.00
1
11328
10:26:10
86.50
86.60
86.40
+5.90
1
11327
10:26:10
86.50
86.60
86.50
+6.00
1
11326
10:26:10
86.50
86.60
86.50
+6.00
1
11325
10:25:58
86.40
86.50
86.50
+6.00
1
11324
10:25:52
86.50
86.60
86.50
+6.00
1
11323
10:25:33
86.40
86.50
86.50
+6.00
5
11322
10:25:29
86.40
86.50
86.40
+5.90
1
11317
10:25:22
86.40
86.50
86.40
+5.90
1
11316
10:25:22
86.40
86.50
86.40
+5.90
2
11315
10:25:13
86.40
86.50
86.40
+5.90
2
11313
10:25:09
86.40
86.50
86.40
+5.90
2
11311
10:24:49
86.40
86.60
86.40
+5.90
2
11309
10:24:47
86.40
86.50
86.50
+6.00
1
11307
10:24:45
86.40
86.50
86.50
+6.00
1
11306
10:24:26
86.40
86.50
86.50
+6.00
2
11305
10:24:19
86.40
86.50
86.40
+5.90
2
11303
10:23:54
86.30
86.50
86.50
+6.00
1
11301
10:23:50
86.30
86.50
86.50
+6.00
1
11300
10:23:42
86.30
86.50
86.50
+6.00
1
11299
10:23:29
86.40
86.50
86.50
+6.00
2
11298
10:23:28
86.40
86.50
86.50
+6.00
1
11296
10:23:24
86.50
86.60
86.50
+6.00
2
11295
10:23:11
86.30
86.50
86.50
+6.00
1
11293
10:22:32
86.20
86.60
86.20
+5.70
1
11292
10:22:29
86.20
86.70
86.70
+6.20
1
11291
10:22:22
86.10
86.70
86.70
+6.20
1
11290
10:22:22
86.10
86.60
86.70
+6.20
1
11289
10:22:22
86.10
86.60
86.60
+6.10
1
11288
10:22:22
86.10
86.70
86.70
+6.20
1
11287
10:22:22
86.00
86.20
86.70
+6.20
3
11286
10:22:22
86.00
86.20
86.60
+6.10
7
11283
10:22:22
86.00
86.20
86.50
+6.00
1
11276
10:22:22
86.00
86.20
86.40
+5.90
2
11275
10:22:22
86.00
86.20
86.30
+5.80
12
11273
10:22:22
86.00
86.20
86.20
+5.70
5
11261
10:22:02
85.90
86.00
86.00
+5.50
2
11256
10:22:02
86.10
86.20
86.10
+5.60
1
11254
10:22:01
86.00
86.20
86.20
+5.70
1
11253
10:22:00
86.00
86.10
86.10
+5.60
2
11252
10:21:58
85.90
86.00
86.00
+5.50
1
11250
10:21:58
85.90
86.00
86.00
+5.50
1
11249
10:21:58
85.90
86.00
86.00
+5.50
1
11248
10:21:55
85.90
86.00
86.00
+5.50
1
11247
10:21:55
85.90
86.00
86.00
+5.50
2
11246
10:21:10
85.90
86.00
86.00
+5.50
1
11244
10:21:05
85.90
86.00
86.00
+5.50
1
11243
10:20:37
86.00
86.10
86.00
+5.50
1
11242
10:20:33
86.00
86.10
86.00
+5.50
1
11241
10:20:09
85.90
86.00
86.00
+5.50
1
11240
10:20:09
85.90
86.00
86.00
+5.50
1
11239
10:20:03
86.00
86.10
86.00
+5.50
1
11238
10:20:03
86.00
86.10
86.00
+5.50
1
11237
10:20:02
86.00
86.10
86.00
+5.50
1
11236
10:19:20
86.10
86.20
86.10
+5.60
1
11235
10:19:19
86.10
86.20
86.10
+5.60
1
11234
10:19:03
86.00
86.30
86.00
+5.50
1
11233
10:18:34
86.10
86.30
86.00
+5.50
1
11232
10:18:34
86.10
86.30
86.10
+5.60
1
11231
10:18:19
86.00
86.20
86.20
+5.70
1
11230
10:18:10
86.20
86.30
86.20
+5.70
1
11229
10:18:09
86.20
86.30
86.20
+5.70
1
11228
10:17:55
85.90
86.00
86.30
+5.80
2
11227
10:17:55
85.90
86.00
86.20
+5.70
3
11225
10:17:55
85.90
86.00
86.10
+5.60
1
11222
10:17:55
85.90
86.00
86.00
+5.50
4
11221
10:17:42
85.90
86.00
86.00
+5.50
1
11217
10:17:41
85.90
86.00
85.90
+5.40
3
11216
10:17:41
85.90
86.00
85.90
+5.40
1
11213
10:17:32
86.00
86.20
86.00
+5.50
1
11212
10:17:31
85.90
86.00
86.00
+5.50
1
11211
10:17:30
85.90
86.00
86.00
+5.50
1
11210
10:17:28
85.90
86.00
86.00
+5.50
1
11209
10:17:27
85.90
86.00
86.00
+5.50
1
11208
10:17:26
85.90
86.00
86.00
+5.50
1
11207
10:17:24
85.80
85.90
85.90
+5.40
1
11206
10:17:23
85.80
85.90
85.90
+5.40
1
11205
10:17:23
85.80
85.90
85.90
+5.40
1
11204
10:17:18
85.70
85.80
85.80
+5.30
2
11203
10:17:18
85.70
85.80
85.80
+5.30
2
11201
10:17:18
85.70
85.80
85.80
+5.30
4
11199
10:17:18
85.70
85.80
85.80
+5.30
15
11195
10:17:18
85.70
85.80
85.70
+5.20
1
11180
10:17:16
85.70
85.80
85.80
+5.30
1
11179
10:17:15
85.70
85.80
85.70
+5.20
1
11178
10:17:13
85.70
85.80
85.80
+5.30
1
11177
10:17:11
85.70
85.80
85.80
+5.30
1
11176
10:17:04
85.70
85.80
85.70
+5.20
1
11175
10:17:00
85.70
85.80
85.80
+5.30
3
11174
10:16:55
85.80
85.90
85.80
+5.30
8
11171
10:16:50
85.80
85.90
85.80
+5.30
2
11163
10:16:48
85.70
85.80
85.80
+5.30
1
11161
10:16:47
85.80
85.90
85.80
+5.30
2
11160
10:16:46
85.80
85.90
85.80
+5.30
1
11158
10:16:43
85.80
85.90
85.80
+5.30
2
11157
10:16:43
85.80
85.90
85.90
+5.40
1
11155
10:16:35
85.70
85.80
85.80
+5.30
1
11154
10:16:33
85.80
85.90
85.80
+5.30
1
11153
10:16:30
85.80
85.90
85.80
+5.30
1
11152
10:16:26
85.80
85.90
85.80
+5.30
1
11151
10:16:25
85.70
85.90
85.70
+5.20
1
11150
10:16:21
85.80
85.90
85.80
+5.30
1
11149
10:16:21
85.70
85.80
85.80
+5.30
1
11148
10:16:21
85.70
85.80
85.70
+5.20
1
11147
10:16:20
85.70
85.90
85.70
+5.20
1
11146
10:16:19
85.70
85.80
85.70
+5.20
1
11145
10:16:16
85.70
85.90
85.70
+5.20
1
11144
10:16:12
85.80
85.90
85.80
+5.30
1
11143
10:16:11
85.80
85.90
85.80
+5.30
1
11142
10:16:11
85.70
85.90
85.70
+5.20
1
11141
10:16:10
85.70
85.80
85.80
+5.30
2
11140
10:16:10
85.70
85.80
85.80
+5.30
1
11138
10:16:08
85.70
85.80
85.80
+5.30
1
11137
10:16:07
85.70
85.80
85.80
+5.30
1
11136
10:16:02
85.80
85.90
85.80
+5.30
10
11135
10:16:01
85.80
85.90
85.80
+5.30
1
11125
10:16:00
85.80
85.90
85.80
+5.30
4
11124
10:15:59
85.80
85.90
85.80
+5.30
1
11120
10:15:59
85.80
85.90
85.80
+5.30
1
11119
10:15:58
85.80
85.90
85.80
+5.30
1
11118
10:15:51
85.90
86.00
85.90
+5.40
1
11117
10:15:51
85.90
86.00
85.90
+5.40
1
11116
10:15:50
85.90
86.00
85.90
+5.40
1
11115
10:15:47
85.90
86.00
85.90
+5.40
1
11114
10:15:47
85.90
86.00
85.90
+5.40
1
11113
10:15:46
85.90
86.00
85.90
+5.40
2
11112
10:15:46
85.90
86.00
85.90
+5.40
5
11110
10:15:45
86.00
86.20
86.00
+5.50
11
11105
10:15:45
86.00
86.20
86.00
+5.50
5
11094
10:15:42
86.00
86.20
86.00
+5.50
3
11089
10:15:42
86.00
86.10
86.10
+5.60
1
11086
10:15:39
86.00
86.10
86.00
+5.50
1
11085
10:15:37
86.00
86.20
86.00
+5.50
2
11084
10:15:34
86.00
86.10
86.10
+5.60
1
11082
10:15:33
86.10
86.20
86.10
+5.60
1
11081
10:15:30
86.10
86.30
86.10
+5.60
5
11080
10:15:30
86.20
86.30
86.10
+5.60
2
11075
10:15:30
86.20
86.30
86.20
+5.70
3
11073
10:15:26
86.20
86.30
86.20
+5.70
1
11070
10:15:24
86.10
86.20
86.20
+5.70
1
11069
10:15:19
86.20
86.40
86.10
+5.60
1
11068
10:15:19
86.20
86.40
86.20
+5.70
1
11067
10:15:18
86.20
86.40
86.10
+5.60
2
11066
10:15:18
86.20
86.40
86.20
+5.70
1
11064
10:15:18
86.20
86.40
86.20
+5.70
1
11063
10:15:18
86.20
86.40
86.20
+5.70
10
11062
10:15:13
86.20
86.30
86.30
+5.80
1
11052
10:15:03
86.20
86.40
86.20
+5.70
1
11051
10:14:56
86.30
86.40
86.20
+5.70
2
11050
10:14:56
86.30
86.40
86.30
+5.80
7
11048
10:14:31
86.30
86.50
86.30
+5.80
4
11041
10:14:22
86.40
86.60
86.40
+5.90
1
11037
10:14:22
86.40
86.60
86.40
+5.90
1
11036
10:13:36
86.30
86.60
86.60
+6.10
1
11035
10:13:32
86.30
86.50
86.50
+6.00
1
11034
10:13:29
86.30
86.50
86.30
+5.80
1
11033
10:13:17
86.30
86.60
86.30
+5.80
1
11032
10:13:04
86.40
86.50
86.40
+5.90
2
11031
10:13:04
86.40
86.60
86.40
+5.90
1
11029
10:13:03
86.40
86.60
86.40
+5.90
1
11028
10:13:00
86.50
86.60
86.50
+6.00
1
11027
10:12:56
86.50
86.60
86.50
+6.00
1
11026
10:12:56
86.50
86.60
86.50
+6.00
1
11025
10:12:46
86.50
86.70
86.70
+6.20
3
11024
10:12:25
86.50
86.70
86.70
+6.20
1
11021
10:12:23
86.60
86.70
86.50
+6.00
2
11020
10:12:23
86.60
86.70
86.60
+6.10
1
11018
10:12:21
86.50
86.60
86.60
+6.10
1
11017
10:12:15
86.50
86.60
86.60
+6.10
1
11016
10:12:04
86.60
86.70
86.60
+6.10
5
11015
10:12:04
86.60
86.70
86.60
+6.10
2
11010
10:11:56
86.60
86.70
86.70
+6.20
1
11008
10:11:47
86.70
86.80
86.70
+6.20
3
11007
10:11:42
86.70
86.90
86.70
+6.20
2
11004
10:11:28
86.70
86.80
86.80
+6.30
1
11002
10:11:10
86.70
86.80
86.80
+6.30
1
11001
10:10:45
86.80
86.90
86.80
+6.30
1
11000
10:10:29
86.80
86.90
86.80
+6.30
1
10999
10:10:23
86.70
86.90
86.90
+6.40
1
10998
10:10:14
86.80
86.90
86.80
+6.30
2
10997
10:09:46
86.80
86.90
86.80
+6.30
1
10995
10:09:39
86.60
86.80
86.90
+6.40
7
10994
10:09:39
86.60
86.80
86.80
+6.30
3
10987
10:09:26
86.60
86.80
86.80
+6.30
1
10984
10:09:12
86.60
86.90
86.90
+6.40
1
10983
10:09:10
86.70
86.90
86.90
+6.40
1
10982
10:09:03
86.70
86.90
86.90
+6.40
1
10981
10:09:01
86.70
86.90
86.90
+6.40
2
10980
10:08:54
86.70
86.90
86.90
+6.40
1
10978
10:08:47
86.60
86.70
86.90
+6.40
3
10977
10:08:47
86.60
86.70
86.80
+6.30
2
10974
10:08:47
86.60
86.70
86.70
+6.20
1
10972
10:08:41
86.50
86.70
86.70
+6.20
1
10971
10:08:34
86.50
86.60
86.60
+6.10
1
10970
10:08:27
86.50
86.60
86.60
+6.10
1
10969
10:08:18
86.50
86.60
86.60
+6.10
1
10968
10:08:10
86.50
86.70
86.70
+6.20
2
10967
10:08:07
86.60
86.70
86.60
+6.10
1
10965
10:07:38
86.50
86.70
86.70
+6.20
2
10964
10:07:38
86.70
86.80
86.70
+6.20
8
10962
10:07:32
86.80
86.90
86.80
+6.30
2
10954
10:07:30
86.80
86.90
86.80
+6.30
2
10952
10:07:18
86.70
86.80
86.80
+6.30
1
10950
10:07:17
86.70
86.80
86.80
+6.30
1
10949
10:07:06
86.50
86.70
86.70
+6.20
2
10948
10:06:58
86.50
86.70
86.70
+6.20
1
10946
10:06:54
86.50
86.60
86.60
+6.10
1
10945
10:06:48
86.50
86.60
86.60
+6.10
1
10944
10:06:41
86.50
86.60
86.60
+6.10
1
10943
10:06:26
86.40
86.60
86.60
+6.10
1
10942
10:06:22
86.50
86.60
86.50
+6.00
6
10941
10:06:18
86.40
86.50
86.50
+6.00
5
10935
10:06:00
86.40
86.50
86.50
+6.00
1
10930
10:05:45
86.30
86.40
86.40
+5.90
1
10929
10:05:40
86.30
86.40
86.30
+5.80
1
10928
10:05:23
86.30
86.40
86.40
+5.90
1
10927
10:04:50
86.30
86.40
86.40
+5.90
2
10926
10:04:34
86.30
86.50
86.30
+5.80
1
10924
10:04:30
86.40
86.50
86.40
+5.90
1
10923
10:04:24
86.30
86.40
86.40
+5.90
1
10922
10:04:14
86.40
86.50
86.40
+5.90
1
10921
10:04:10
86.40
86.50
86.40
+5.90
2
10920
10:04:08
86.40
86.50
86.40
+5.90
1
10918
10:03:29
86.30
86.40
86.40
+5.90
1
10917
10:03:00
86.30
86.40
86.30
+5.80
2
10916
10:02:51
86.30
86.40
86.30
+5.80
1
10914
10:02:43
86.30
86.40
86.30
+5.80
1
10913
10:02:42
86.30
86.40
86.30
+5.80
1
10912
10:02:22
86.40
86.50
86.40
+5.90
1
10911
10:02:19
86.40
86.50
86.40
+5.90
1
10910
10:02:04
86.40
86.50
86.40
+5.90
1
10909
10:02:03
86.40
86.50
86.40
+5.90
1
10908
10:02:01
86.40
86.50
86.40
+5.90
1
10907
10:01:59
86.40
86.50
86.40
+5.90
1
10906
10:01:51
86.40
86.50
86.50
+6.00
1
10905
10:01:50
86.50
86.60
86.50
+6.00
1
10904
10:01:36
86.50
86.60
86.60
+6.10
1
10903
10:01:31
86.30
86.40
86.40
+5.90
1
10902
10:01:31
86.30
86.40
86.40
+5.90
1
10901
10:01:18
86.30
86.40
86.40
+5.90
1
10900
10:01:15
86.30
86.40
86.30
+5.80
1
10899
10:01:12
86.40
86.50
86.40
+5.90
1
10898
10:01:12
86.30
86.40
86.40
+5.90
1
10897
10:01:12
86.40
86.50
86.40
+5.90
1
10896
10:01:11
86.40
86.50
86.40
+5.90
1
10895
10:01:09
86.40
86.50
86.40
+5.90
2
10894
10:01:07
86.40
86.50
86.40
+5.90
1
10892
10:01:06
86.50
86.70
86.50
+6.00
8
10891
10:01:02
86.50
86.70
86.50
+6.00
5
10883
10:01:02
86.60
86.70
86.50
+6.00
2
10878
10:01:02
86.60
86.70
86.60
+6.10
3
10876
10:01:01
86.60
86.70
86.60
+6.10
5
10873
10:01:00
86.70
86.80
86.60
+6.10
4
10868
10:01:00
86.70
86.80
86.70
+6.20
1
10864
10:00:46
86.70
86.90
86.70
+6.20
1
10863
10:00:44
86.80
86.90
86.80
+6.30
5
10862
10:00:13
86.80
87.00
87.00
+6.50
1
10857
09:59:38
86.70
86.90
86.90
+6.40
1
10856
09:59:22
86.70
87.00
86.70
+6.20
2
10855
09:59:17
86.70
87.00
86.70
+6.20
1
10853
09:59:16
86.70
87.00
86.70
+6.20
1
10852
09:59:16
86.70
87.00
86.70
+6.20
1
10851
09:59:16
86.70
87.00
86.70
+6.20
3
10850
09:59:13
86.80
87.00
86.80
+6.30
1
10847
09:59:02
86.80
87.00
86.80
+6.30
2
10846
09:59:02
86.90
87.10
86.90
+6.40
3
10844
09:59:02
87.00
87.10
87.00
+6.50
1
10841
09:59:00
86.90
87.00
87.00
+6.50
1
10840
09:58:40
86.80
86.90
87.00
+6.50
4
10839
09:58:40
86.80
86.90
86.90
+6.40
2
10835
09:58:38
86.80
86.90
86.90
+6.40
1
10833
09:58:25
86.80
86.90
86.90
+6.40
1
10832
09:57:51
86.80
86.90
86.90
+6.40
1
10831
09:57:50
86.80
86.90
86.90
+6.40
1
10830
09:57:30
86.80
86.90
86.90
+6.40
1
10829
09:57:19
86.80
86.90
86.80
+6.30
1
10828
09:57:17
86.70
86.80
86.80
+6.30
1
10827
09:57:17
86.80
86.90
86.80
+6.30
1
10826
09:57:11
86.80
86.90
86.80
+6.30
1
10825
09:57:03
86.70
86.80
86.80
+6.30
1
10824
09:56:58
86.70
86.90
86.70
+6.20
1
10823
09:56:51
86.70
86.90
86.70
+6.20
1
10822
09:56:50
86.70
86.90
86.70
+6.20
1
10821
09:56:45
86.60
86.70
86.70
+6.20
3
10820
09:56:45
86.60
86.70
86.70
+6.20
3
10817
09:56:45
86.60
86.70
86.70
+6.20
3
10814
09:56:45
86.60
86.70
86.70
+6.20
2
10811
09:56:45
86.60
86.70
86.70
+6.20
1
10809
09:56:39
86.60
86.70
86.70
+6.20
1
10808
09:56:36
86.70
86.80
86.70
+6.20
5
10807
09:56:35
86.70
86.80
86.70
+6.20
1
10802
09:56:34
86.70
86.80
86.70
+6.20
1
10801
09:56:34
86.70
86.80
86.70
+6.20
1
10800
09:56:32
86.80
86.90
86.70
+6.20
1
10799
09:56:32
86.80
86.90
86.80
+6.30
1
10798
09:56:32
86.80
86.90
86.80
+6.30
1
10797
09:56:32
86.80
86.90
86.80
+6.30
1
10796
09:56:32
86.80
86.90
86.80
+6.30
1
10795
09:56:32
86.80
86.90
86.80
+6.30
1
10794
09:56:31
86.80
86.90
86.80
+6.30
5
10793
09:56:24
86.80
86.90
86.90
+6.40
1
10788
09:56:23
86.80
86.90
86.80
+6.30
2
10787
09:56:18
86.80
87.00
86.80
+6.30
2
10785
09:56:17
86.90
87.10
86.90
+6.40
1
10783
09:56:13
86.90
87.10
87.10
+6.60
1
10782
09:56:11
87.00
87.10
87.00
+6.50
10
10781
09:56:04
87.10
87.20
87.10
+6.60
1
10771
09:56:04
86.80
87.00
87.00
+6.50
1
10770
09:56:02
87.10
87.30
87.00
+6.50
28
10769
09:56:02
87.10
87.30
87.10
+6.60
8
10741
09:56:02
87.10
87.30
87.10
+6.60
4
10733
09:56:01
87.10
87.30
87.10
+6.60
1
10729
09:56:01
87.20
87.30
87.20
+6.70
1
10728
09:55:59
87.20
87.30
87.20
+6.70
1
10727
09:55:56
87.10
87.30
87.10
+6.60
1
10726
09:55:53
87.10
87.20
87.20
+6.70
2
10725
09:55:51
87.10
87.20
87.20
+6.70
2
10723
09:55:40
87.10
87.20
87.10
+6.60
1
10721
09:55:34
87.20
87.30
87.20
+6.70
1
10720
09:55:32
87.10
87.20
87.20
+6.70
8
10719
09:55:24
87.10
87.20
87.20
+6.70
1
10711
09:55:20
87.20
87.30
87.20
+6.70
1
10710
09:55:19
87.20
87.30
87.20
+6.70
1
10709
09:55:17
87.20
87.30
87.20
+6.70
1
10708
09:55:16
87.20
87.30
87.30
+6.80
1
10707
09:55:16
87.20
87.30
87.20
+6.70
1
10706
09:55:14
87.20
87.30
87.20
+6.70
1
10705
09:55:10
87.20
87.30
87.20
+6.70
1
10704
09:55:07
87.30
87.40
87.30
+6.80
1
10703
09:55:06
87.30
87.40
87.30
+6.80
1
10702
09:55:05
87.30
87.40
87.30
+6.80
1
10701
09:55:05
87.30
87.40
87.40
+6.90
3
10700
09:55:03
87.30
87.40
87.30
+6.80
1
10697
09:55:02
87.30
87.40
87.30
+6.80
2
10696
09:55:02
87.30
87.40
87.30
+6.80
1
10694
09:55:00
87.30
87.40
87.40
+6.90
1
10693
09:55:00
87.30
87.40
87.40
+6.90
1
10692
09:54:59
87.30
87.40
87.30
+6.80
12
10691
09:54:59
87.30
87.40
87.30
+6.80
2
10679
09:54:59
87.30
87.40
87.30
+6.80
3
10677
09:54:59
87.30
87.40
87.30
+6.80
3
10674
09:54:59
87.30
87.40
87.30
+6.80
3
10671
09:54:59
87.40
87.50
87.40
+6.90
6
10668
09:54:55
87.40
87.50
87.40
+6.90
1
10662
09:54:53
87.40
87.50
87.40
+6.90
2
10661
09:54:51
87.30
87.40
87.50
+7.00
3
10659
09:54:51
87.30
87.40
87.40
+6.90
1
10656
09:54:51
87.30
87.40
87.40
+6.90
1
10655
09:54:51
87.30
87.40
87.40
+6.90
5
10654
09:54:51
87.30
87.40
87.40
+6.90
1
10649
09:54:51
87.30
87.40
87.40
+6.90
1
10648
09:54:50
87.30
87.40
87.40
+6.90
1
10647
09:54:49
87.30
87.40
87.40
+6.90
1
10646
09:54:49
87.30
87.40
87.40
+6.90
1
10645
09:54:48
87.30
87.40
87.40
+6.90
2
10644
09:54:48
87.30
87.40
87.40
+6.90
1
10642
09:54:45
87.30
87.40
87.40
+6.90
1
10641
09:54:38
87.20
87.30
87.30
+6.80
9
10640
09:54:30
87.20
87.30
87.30
+6.80
1
10631
09:54:30
87.20
87.30
87.30
+6.80
1
10630
09:54:26
87.20
87.30
87.30
+6.80
1
10629
09:54:16
87.20
87.30
87.30
+6.80
1
10628
09:54:11
87.10
87.20
87.20
+6.70
9
10627
09:54:09
87.10
87.20
87.10
+6.60
1
10618
09:54:06
87.10
87.20
87.20
+6.70
1
10617
09:53:58
87.10
87.20
87.10
+6.60
1
10616
09:53:52
87.10
87.20
87.10
+6.60
2
10615
09:53:51
87.10
87.20
87.20
+6.70
1
10613
09:53:48
87.10
87.20
87.20
+6.70
1
10612
09:53:44
87.10
87.20
87.20
+6.70
1
10611
09:53:41
87.10
87.20
87.10
+6.60
1
10610
09:53:36
87.10
87.20
87.10
+6.60
1
10609
09:53:35
87.00
87.20
87.20
+6.70
1
10608
09:53:34
87.00
87.20
87.20
+6.70
1
10607
09:53:33
87.00
87.10
87.10
+6.60
1
10606
09:53:33
87.00
87.10
87.00
+6.50
1
10605
09:53:32
87.00
87.10
87.10
+6.60
1
10604
09:53:29
87.10
87.20
87.10
+6.60
1
10603
09:53:25
87.00
87.10
87.10
+6.60
1
10602
09:53:24
86.90
87.10
87.10
+6.60
3
10601
09:53:24
86.90
87.10
87.10
+6.60
3
10598
09:53:24
86.90
87.10
87.10
+6.60
5
10595
09:53:21
86.90
87.00
87.00
+6.50
3
10590
09:53:21
86.90
87.00
87.00
+6.50
2
10587
09:53:16
86.80
86.90
86.90
+6.40
2
10585
09:53:09
86.80
86.90
86.80
+6.30
1
10583
09:53:08
86.80
86.90
86.80
+6.30
1
10582
09:53:04
86.80
86.90
86.80
+6.30
1
10581
09:53:03
86.80
86.90
86.90
+6.40
1
10580
09:53:03
86.80
86.90
86.90
+6.40
1
10579
09:53:00
86.80
86.90
86.90
+6.40
1
10578
09:52:58
86.90
87.00
86.90
+6.40
1
10577
09:52:58
86.90
87.00
87.00
+6.50
1
10576
09:52:57
86.90
87.00
87.00
+6.50
1
10575
09:52:55
86.90
87.00
86.90
+6.40
1
10574
09:52:53
87.00
87.10
87.00
+6.50
3
10573
09:52:48
87.00
87.10
87.10
+6.60
1
10570
09:52:48
87.00
87.10
87.10
+6.60
2
10569
09:52:47
87.00
87.10
87.00
+6.50
1
10567
09:52:46
87.00
87.10
87.00
+6.50
1
10566
09:52:44
87.00
87.10
87.00
+6.50
1
10565
09:52:44
87.00
87.10
87.10
+6.60
5
10564
09:52:38
87.00
87.10
87.10
+6.60
2
10559
09:52:36
86.90
87.00
87.00
+6.50
1
10557
09:52:35
86.90
87.00
87.00
+6.50
1
10556
09:52:32
87.00
87.10
87.00
+6.50
3
10555
09:52:31
86.90
87.00
87.00
+6.50
2
10552
09:52:28
86.80
87.00
87.00
+6.50
1
10550
09:52:28
86.80
87.00
87.00
+6.50
1
10549
09:52:27
86.80
87.00
87.00
+6.50
1
10548
09:52:22
86.80
87.00
87.00
+6.50
1
10547
09:52:21
87.00
87.10
87.00
+6.50
1
10546
09:52:19
86.90
87.10
86.80
+6.30
4
10545
09:52:19
86.90
87.10
86.90
+6.40
1
10541
09:52:19
87.00
87.10
87.00
+6.50
1
10540
09:52:19
87.00
87.10
87.00
+6.50
1
10539
09:52:18
87.00
87.10
87.00
+6.50
1
10538
09:52:17
87.00
87.10
87.10
+6.60
1
10537
09:52:16
87.10
87.20
87.10
+6.60
17
10536
09:52:14
87.10
87.20
87.10
+6.60
1
10519
09:52:11
87.10
87.20
87.20
+6.70
1
10518
09:52:11
87.10
87.20
87.10
+6.60
1
10517
09:52:11
87.10
87.30
87.10
+6.60
1
10516
09:52:10
87.10
87.20
87.20
+6.70
1
10515
09:52:10
87.20
87.30
87.20
+6.70
8
10514
09:52:10
87.20
87.30
87.20
+6.70
1
10506
09:52:10
87.20
87.30
87.30
+6.80
1
10505
09:52:09
87.20
87.30
87.20
+6.70
1
10504
09:52:09
87.20
87.30
87.20
+6.70
4
10503
09:52:09
87.20
87.30
87.20
+6.70
1
10499
09:52:08
87.20
87.30
87.30
+6.80
1
10498
09:52:08
87.20
87.30
87.20
+6.70
1
10497
09:52:06
87.20
87.30
87.30
+6.80
1
10496
09:52:06
87.20
87.30
87.30
+6.80
1
10495
09:52:05
87.20
87.30
87.30
+6.80
1
10494
09:52:05
87.20
87.30
87.30
+6.80
2
10493
09:52:03
87.20
87.30
87.30
+6.80
1
10491
09:52:02
87.20
87.30
87.20
+6.70
2
10490
09:52:02
87.20
87.30
87.20
+6.70
1
10488
09:52:01
87.20
87.30
87.20
+6.70
1
10487
09:52:01
87.20
87.30
87.30
+6.80
1
10486
09:52:00
87.30
87.40
87.30
+6.80
6
10485
09:51:59
87.30
87.40
87.40
+6.90
2
10479
09:51:58
87.30
87.40
87.40
+6.90
1
10477
09:51:57
87.30
87.40
87.40
+6.90
1
10476
09:51:56
87.30
87.40
87.40
+6.90
3
10475
09:51:56
87.30
87.40
87.30
+6.80
1
10472
09:51:55
87.30
87.40
87.40
+6.90
1
10471
09:51:55
87.30
87.40
87.40
+6.90
1
10470
09:51:51
87.20
87.30
87.40
+6.90
1
10469
09:51:51
87.20
87.30
87.30
+6.80
4
10468
09:51:51
87.20
87.30
87.30
+6.80
1
10464
09:51:47
87.20
87.30
87.30
+6.80
1
10463
09:51:47
87.10
87.40
87.50
+7.00
9
10462
09:51:47
87.10
87.40
87.40
+6.90
1
10453
09:51:45
87.10
87.30
87.40
+6.90
5
10452
09:51:45
87.10
87.30
87.30
+6.80
5
10447
09:51:45
87.10
87.30
87.10
+6.60
1
10442
09:51:45
87.10
87.30
87.10
+6.60
2
10441
09:51:44
87.20
87.40
87.20
+6.70
1
10439
09:51:43
87.10
87.30
87.40
+6.90
7
10438
09:51:43
87.10
87.30
87.30
+6.80
3
10431
09:51:43
87.10
87.30
87.30
+6.80
10
10428
09:51:43
87.10
87.30
87.30
+6.80
1
10418
09:51:43
87.00
87.30
87.30
+6.80
1
10417
09:51:42
87.10
87.30
87.10
+6.60
1
10416
09:51:41
87.10
87.30
87.30
+6.80
1
10415
09:51:38
87.40
87.50
87.40
+6.90
1
10414
09:51:38
87.10
87.50
87.50
+7.00
3
10413
09:51:37
87.10
87.50
87.50
+7.00
1
10410
09:51:37
87.10
87.50
87.50
+7.00
5
10409
09:51:37
87.10
87.50
87.50
+7.00
1
10404
09:51:37
87.10
87.50
87.50
+7.00
3
10403
09:51:37
87.10
87.50
87.50
+7.00
3
10400
09:51:37
87.10
87.50
87.50
+7.00
1
10397
09:51:37
87.10
87.40
87.50
+7.00
1
10396
09:51:37
87.10
87.40
87.40
+6.90
1
10395
09:51:37
87.10
87.40
87.40
+6.90
1
10394
09:51:37
87.10
87.40
87.40
+6.90
5
10393
09:51:37
87.10
87.30
87.30
+6.80
1
10388
09:51:37
87.10
87.30
87.30
+6.80
1
10387
09:51:37
87.10
87.30
87.30
+6.80
2
10386
09:51:37
87.10
87.20
87.20
+6.70
1
10384
09:51:37
87.10
87.20
87.20
+6.70
1
10383
09:51:37
87.10
87.20
87.20
+6.70
1
10382
09:51:37
87.10
87.20
87.20
+6.70
2
10381
09:51:37
87.10
87.20
87.20
+6.70
1
10379
09:51:37
87.10
87.20
87.20
+6.70
1
10378
09:51:37
87.00
87.20
87.20
+6.70
1
10377
09:51:37
87.00
87.10
87.10
+6.60
2
10376
09:51:37
87.00
87.10
87.10
+6.60
1
10374
09:51:37
87.00
87.10
87.10
+6.60
1
10373
09:51:37
87.00
87.10
87.10
+6.60
1
10372
09:51:36
86.80
87.00
87.00
+6.50
2
10371
09:51:35
86.80
87.00
87.00
+6.50
1
10369
09:51:35
86.80
87.00
87.00
+6.50
1
10368
09:51:35
86.80
87.00
87.00
+6.50
2
10367
09:51:35
86.80
87.00
87.00
+6.50
1
10365
09:51:35
86.80
87.00
87.00
+6.50
2
10364
09:51:35
86.80
87.00
87.00
+6.50
2
10362
09:51:35
86.80
87.00
87.00
+6.50
2
10360
09:51:35
86.80
87.00
87.00
+6.50
1
10358
09:51:35
86.80
87.00
87.00
+6.50
1
10357
09:51:35
86.70
86.80
87.00
+6.50
67
10356
09:51:35
86.70
86.80
86.90
+6.40
20
10289
09:51:35
86.70
86.80
86.80
+6.30
13
10269
09:51:34
86.70
86.80
86.80
+6.30
1
10256
09:51:34
86.70
86.80
86.80
+6.30
1
10255
09:51:34
86.70
86.80
86.80
+6.30
1
10254
09:51:33
86.70
86.80
86.80
+6.30
1
10253
09:51:31
86.70
86.80
86.80
+6.30
5
10252
09:51:28
86.70
86.80
86.80
+6.30
1
10247
09:51:24
86.70
86.80
86.80
+6.30
10
10246
09:51:22
86.70
86.80
86.80
+6.30
1
10236
09:51:22
86.70
86.80
86.80
+6.30
1
10235
09:51:22
86.70
86.80
86.80
+6.30
1
10234
09:51:20
86.70
86.80
86.80
+6.30
1
10233
09:51:18
86.70
86.80
86.80
+6.30
1
10232
09:51:17
86.70
86.80
86.80
+6.30
3
10231
09:51:15
86.70
86.80
86.80
+6.30
1
10228
09:51:12
86.70
86.80
86.80
+6.30
1
10227
09:51:10
86.70
86.80
86.80
+6.30
4
10226
09:51:10
86.70
86.80
86.80
+6.30
1
10222
09:51:09
86.70
86.80
86.80
+6.30
2
10221
09:51:07
86.70
86.80
86.80
+6.30
10
10219
09:51:05
86.70
86.80
86.80
+6.30
5
10209
09:51:02
86.70
86.80
86.80
+6.30
1
10204
09:50:59
86.70
86.80
86.70
+6.20
1
10203
09:50:56
86.70
86.80
86.70
+6.20
1
10202
09:50:54
86.70
86.80
86.70
+6.20
1
10201
09:50:53
86.70
86.80
86.80
+6.30
1
10200
09:50:53
86.70
86.80
86.80
+6.30
1
10199
09:50:44
86.60
86.70
86.70
+6.20
1
10198
09:50:44
86.60
86.70
86.70
+6.20
2
10197
09:50:43
86.60
86.70
86.70
+6.20
1
10195
09:50:42
86.60
86.70
86.70
+6.20
2
10194
09:50:42
86.60
86.70
86.70
+6.20
1
10192
09:50:40
86.60
86.70
86.70
+6.20
1
10191
09:50:40
86.60
86.70
86.70
+6.20
1
10190
09:50:39
86.60
86.70
86.60
+6.10
2
10189
09:50:39
86.70
86.80
86.70
+6.20
1
10187
09:50:38
86.60
86.70
86.70
+6.20
1
10186
09:50:38
86.60
86.70
86.70
+6.20
1
10185
09:50:36
86.60
86.70
86.70
+6.20
3
10184
09:50:36
86.60
86.70
86.70
+6.20
2
10181
09:50:36
86.60
86.70
86.60
+6.10
1
10179
09:50:34
86.60
86.70
86.70
+6.20
1
10178
09:50:31
86.60
86.70
86.60
+6.10
1
10177
09:50:30
86.60
86.70
86.70
+6.20
1
10176
09:50:29
86.60
86.70
86.70
+6.20
1
10175
09:50:27
86.50
86.70
86.70
+6.20
1
10174
09:50:27
86.60
86.70
86.70
+6.20
1
10173
09:50:26
86.60
86.70
86.70
+6.20
1
10172
09:50:26
86.50
86.70
86.70
+6.20
1
10171
09:50:26
86.50
86.60
86.70
+6.20
3
10170
09:50:26
86.50
86.60
86.60
+6.10
3
10167
09:50:25
86.50
86.60
86.60
+6.10
5
10164
09:50:25
86.50
86.60
86.60
+6.10
5
10159
09:50:25
86.50
86.60
86.60
+6.10
4
10154
09:50:24
86.50
86.60
86.50
+6.00
1
10150
09:50:23
86.40
86.50
86.50
+6.00
5
10149
09:50:21
86.40
86.50
86.60
+6.10
4
10144
09:50:21
86.40
86.50
86.50
+6.00
1
10140
09:50:20
86.40
86.50
86.50
+6.00
1
10139
09:50:20
86.40
86.50
86.50
+6.00
1
10138
09:50:20
86.40
86.50
86.50
+6.00
4
10137
09:50:20
86.40
86.50
86.40
+5.90
1
10133
09:50:19
86.40
86.50
86.40
+5.90
1
10132
09:50:18
86.40
86.50
86.50
+6.00
1
10131
09:50:16
86.40
86.50
86.50
+6.00
1
10130
09:50:16
86.40
86.50
86.50
+6.00
1
10129
09:50:15
86.40
86.50
86.50
+6.00
1
10128
09:50:14
86.40
86.50
86.50
+6.00
1
10127
09:50:14
86.40
86.50
86.50
+6.00
1
10126
09:50:12
86.40
86.50
86.50
+6.00
1
10125
09:50:12
86.40
86.50
86.50
+6.00
1
10124
09:50:10
86.40
86.50
86.50
+6.00
5
10123
09:50:07
86.40
86.50
86.50
+6.00
1
10118
09:50:06
86.40
86.50
86.50
+6.00
2
10117
09:50:06
86.40
86.50
86.50
+6.00
1
10115
09:50:06
86.40
86.50
86.50
+6.00
1
10114
09:50:06
86.30
86.40
86.50
+6.00
1
10113
09:50:06
86.30
86.40
86.40
+5.90
4
10112
09:50:05
86.30
86.40
86.40
+5.90
5
10108
09:50:04
86.30
86.40
86.40
+5.90
1
10103
09:50:03
86.30
86.40
86.40
+5.90
1
10102
09:50:01
86.30
86.40
86.40
+5.90
1
10101
09:49:57
86.20
86.30
86.30
+5.80
1
10100
09:49:57
86.20
86.30
86.30
+5.80
2
10099
09:49:57
86.20
86.30
86.30
+5.80
3
10097
09:49:57
86.20
86.30
86.30
+5.80
3
10094
09:49:57
86.20
86.30
86.30
+5.80
5
10091
09:49:56
86.20
86.30
86.30
+5.80
2
10086
09:49:55
86.20
86.30
86.30
+5.80
1
10084
09:49:55
86.10
86.20
86.20
+5.70
3
10083
09:49:55
86.10
86.20
86.20
+5.70
2
10080
09:49:55
86.10
86.20
86.20
+5.70
2
10078
09:49:53
86.10
86.20
86.20
+5.70
4
10076
09:49:44
85.90
86.00
86.10
+5.60
1
10072
09:49:44
85.90
86.00
86.00
+5.50
3
10071
09:49:40
85.90
86.00
86.00
+5.50
1
10068
09:49:35
85.90
86.00
86.00
+5.50
1
10067
09:49:35
85.90
86.00
86.00
+5.50
1
10066
09:49:32
85.90
86.00
86.00
+5.50
1
10065
09:49:21
86.00
86.10
86.00
+5.50
10
10064
09:49:21
86.00
86.10
86.10
+5.60
1
10054
09:49:12
86.10
86.20
86.10
+5.60
4
10053
09:49:12
86.10
86.20
86.20
+5.70
1
10049
09:48:33
86.10
86.20
86.10
+5.60
1
10048
09:48:31
86.00
86.20
86.20
+5.70
1
10047
09:48:22
86.10
86.20
86.10
+5.60
2
10046
09:48:10
86.00
86.20
86.20
+5.70
1
10044
09:48:04
86.00
86.20
86.00
+5.50
1
10043
09:48:02
86.10
86.20
86.10
+5.60
1
10042
09:48:02
86.10
86.20
86.20
+5.70
2
10041
09:47:59
86.10
86.20
86.10
+5.60
1
10039
09:47:58
86.00
86.10
86.10
+5.60
1
10038
09:47:58
86.00
86.10
86.10
+5.60
1
10037
09:47:47
85.90
86.00
86.20
+5.70
1
10036
09:47:47
85.90
86.00
86.10
+5.60
2
10035
09:47:47
85.90
86.00
86.00
+5.50
2
10033
09:47:39
85.90
86.10
86.10
+5.60
1
10031
09:47:38
85.90
86.10
85.90
+5.40
1
10030
09:47:33
85.90
86.10
86.10
+5.60
1
10029
09:47:22
85.80
86.00
85.80
+5.30
1
10028
09:47:10
85.80
86.00
85.80
+5.30
1
10027
09:46:55
86.00
86.20
85.70
+5.20
6
10026
09:46:55
86.00
86.20
85.80
+5.30
9
10020
09:46:55
86.00
86.20
85.90
+5.40
1
10011
09:46:55
86.00
86.20
86.00
+5.50
4
10010
09:46:49
86.00
86.20
86.20
+5.70
4
10006
09:46:44
86.00
86.10
86.10
+5.60
3
10002
09:46:43
85.90
86.00
86.00
+5.50
5
9999
09:46:43
85.90
86.00
86.00
+5.50
4
9994
09:46:40
85.80
85.90
85.90
+5.40
2
9990
09:46:18
85.80
85.90
85.80
+5.30
1
9988
09:45:54
85.80
86.00
85.80
+5.30
2
9987
09:45:23
85.80
86.00
85.80
+5.30
1
9985
09:45:22
85.70
85.80
85.80
+5.30
1
9984
09:44:58
85.80
85.90
85.80
+5.30
9
9983
09:44:57
85.80
85.90
85.80
+5.30
1
9974
09:44:57
85.90
86.00
85.90
+5.40
1
9973
09:44:55
85.90
86.00
85.90
+5.40
1
9972
09:44:52
85.80
85.90
85.90
+5.40
1
9971
09:44:49
85.80
85.90
85.90
+5.40
1
9970
09:44:46
85.80
85.90
85.90
+5.40
1
9969
09:44:28
85.80
85.90
85.90
+5.40
1
9968
09:44:24
85.80
85.90
85.80
+5.30
1
9967
09:44:17
85.70
85.90
85.90
+5.40
1
9966
09:44:03
85.70
85.80
85.90
+5.40
4
9965
09:44:03
85.70
85.80
85.80
+5.30
1
9961
09:43:46
85.70
85.80
85.80
+5.30
1
9960
09:43:30
85.80
85.90
85.80
+5.30
2
9959
09:42:56
85.70
85.80
85.80
+5.30
7
9957
09:42:30
85.70
85.80
85.80
+5.30
1
9950
09:42:21
85.70
85.80
85.70
+5.20
1
9949
09:42:20
85.70
85.80
85.80
+5.30
1
9948
09:42:20
85.70
85.80
85.80
+5.30
1
9947
09:42:15
85.70
85.80
85.80
+5.30
1
9946
09:42:13
85.70
85.80
85.80
+5.30
1
9945
09:42:01
85.70
85.80
85.80
+5.30
1
9944
09:41:59
85.70
85.80
85.80
+5.30
1
9943
09:41:55
85.70
85.80
85.70
+5.20
1
9942
09:41:37
85.70
85.80
85.70
+5.20
1
9941
09:41:35
85.70
85.80
85.70
+5.20
1
9940
09:41:24
85.70
85.80
85.70
+5.20
5
9939
09:41:12
85.60
85.70
85.70
+5.20
12
9934
09:41:04
85.60
85.70
85.60
+5.10
1
9922
09:41:01
85.60
85.70
85.60
+5.10
1
9921
09:40:53
85.60
85.70
85.60
+5.10
5
9920
09:40:43
85.70
85.80
85.70
+5.20
3
9915
09:40:42
85.70
85.80
85.70
+5.20
2
9912
09:40:38
85.70
85.80
85.70
+5.20
1
9910
09:40:37
85.70
85.80
85.70
+5.20
1
9909
09:40:37
85.70
85.80
85.70
+5.20
1
9908
09:40:33
85.70
85.80
85.70
+5.20
1
9907
09:40:31
85.70
85.80
85.70
+5.20
1
9906
09:40:31
85.70
85.80
85.70
+5.20
2
9905
09:40:30
85.70
85.80
85.70
+5.20
1
9903
09:40:30
85.70
85.80
85.70
+5.20
10
9902
09:40:27
85.70
85.80
85.70
+5.20
1
9892
09:40:27
85.70
85.80
85.70
+5.20
1
9891
09:40:27
85.70
85.80
85.70
+5.20
4
9890
09:40:14
85.70
85.80
85.70
+5.20
2
9886
09:39:52
85.70
85.80
85.80
+5.30
1
9884
09:39:48
85.70
85.80
85.80
+5.30
1
9883
09:39:46
85.70
85.80
85.70
+5.20
2
9882
09:39:43
85.70
85.80
85.70
+5.20
1
9880
09:39:40
85.70
85.90
85.70
+5.20
3
9879
09:39:34
85.70
85.90
85.70
+5.20
2
9876
09:39:32
85.70
85.90
85.90
+5.40
1
9874
09:39:32
85.70
85.80
85.70
+5.20
1
9873
09:39:30
85.70
85.80
85.70
+5.20
1
9872
09:39:09
85.60
85.90
85.60
+5.10
4
9871
09:39:08
85.60
85.80
85.80
+5.30
1
9867
09:39:05
85.70
85.90
85.60
+5.10
6
9866
09:39:05
85.70
85.90
85.70
+5.20
4
9860
09:38:58
85.70
85.80
85.80
+5.30
1
9856
09:38:55
85.70
85.90
85.70
+5.20
1
9855
09:38:49
85.70
85.80
85.80
+5.30
1
9854
09:38:49
85.70
85.80
85.70
+5.20
11
9853
09:38:48
85.70
85.80
85.80
+5.30
1
9842
09:38:44
85.80
85.90
85.80
+5.30
1
9841
09:38:44
85.80
85.90
85.80
+5.30
3
9840
09:38:44
85.80
85.90
85.80
+5.30
3
9837
09:38:43
85.80
85.90
85.80
+5.30
3
9834
09:38:43
85.90
86.00
85.80
+5.30
1
9831
09:38:43
85.90
86.00
85.90
+5.40
2
9830
09:38:43
85.90
86.00
85.90
+5.40
3
9828
09:38:40
85.90
86.00
86.00
+5.50
1
9825
09:38:25
86.00
86.10
86.00
+5.50
1
9824
09:38:23
85.90
86.00
86.00
+5.50
1
9823
09:38:17
85.90
86.00
86.00
+5.50
2
9822
09:38:14
85.90
86.00
86.00
+5.50
3
9820
09:37:56
86.00
86.10
86.00
+5.50
1
9817
09:37:41
86.00
86.10
86.00
+5.50
4
9816
09:37:21
86.00
86.10
86.00
+5.50
2
9812
09:37:20
86.00
86.10
86.00
+5.50
1
9810
09:37:17
86.10
86.20
86.10
+5.60
1
9809
09:37:17
86.10
86.20
86.10
+5.60
1
9808
09:37:16
86.10
86.20
86.10
+5.60
1
9807
09:37:03
86.10
86.20
86.10
+5.60
1
9806
09:36:52
86.00
86.10
86.10
+5.60
1
9805
09:36:46
86.10
86.20
86.10
+5.60
5
9804
09:36:37
86.10
86.20
86.20
+5.70
1
9799
09:36:32
86.20
86.30
86.20
+5.70
5
9798
09:36:32
86.30
86.40
86.30
+5.80
1
9793
09:36:14
86.40
86.50
86.40
+5.90
1
9792
09:36:11
86.40
86.50
86.50
+6.00
1
9791
09:36:09
86.50
86.70
86.50
+6.00
3
9790
09:36:07
86.40
86.70
86.70
+6.20
1
9787
09:36:06
86.40
86.50
86.50
+6.00
1
9786
09:36:04
86.40
86.50
86.50
+6.00
1
9785
09:35:58
86.20
86.30
86.50
+6.00
1
9784
09:35:58
86.20
86.30
86.40
+5.90
17
9783
09:35:58
86.20
86.30
86.30
+5.80
2
9766
09:35:40
86.20
86.30
86.20
+5.70
1
9764
09:35:40
86.20
86.30
86.20
+5.70
5
9763
09:35:40
86.00
86.20
86.20
+5.70
4
9758
09:35:36
86.10
86.30
86.10
+5.60
2
9754
09:35:36
86.20
86.30
86.20
+5.70
3
9752
09:35:32
86.40
86.50
86.40
+5.90
2
9749
09:35:32
86.40
86.50
86.40
+5.90
1
9747
09:35:30
86.10
86.40
86.40
+5.90
2
9746
09:35:30
86.20
86.40
86.10
+5.60
1
9744
09:35:30
86.20
86.40
86.20
+5.70
3
9743
09:35:26
86.30
86.50
86.30
+5.80
1
9740
09:35:24
86.30
86.60
86.30
+5.80
9
9739
09:35:24
86.30
86.60
86.30
+5.80
2
9730
09:35:24
86.30
86.60
86.30
+5.80
3
9728
09:35:24
86.40
86.70
86.40
+5.90
3
9725
09:35:24
86.50
86.70
86.50
+6.00
1
9722
09:35:24
86.40
86.70
86.70
+6.20
1
9721
09:35:20
86.40
86.80
86.80
+6.30
1
9720
09:35:18
86.40
86.80
86.80
+6.30
1
9719
09:35:12
86.60
86.90
86.60
+6.10
1
9718
09:35:12
86.50
86.90
86.90
+6.40
1
9717
09:35:12
86.40
86.80
86.90
+6.40
1
9716
09:35:12
86.40
86.80
86.80
+6.30
3
9715
09:35:12
86.40
86.80
86.80
+6.30
3
9712
09:35:11
86.40
86.80
86.80
+6.30
1
9709
09:35:11
86.40
86.70
86.80
+6.30
2
9708
09:35:11
86.40
86.70
86.70
+6.20
2
9706
09:35:11
86.30
86.50
86.70
+6.20
2
9704
09:35:11
86.30
86.50
86.60
+6.10
2
9702
09:35:11
86.30
86.50
86.50
+6.00
6
9700
09:35:08
86.40
86.50
86.40
+5.90
1
9694
09:35:08
86.30
86.40
86.40
+5.90
3
9693
09:35:07
86.30
86.40
86.30
+5.80
1
9690
09:35:05
86.30
86.40
86.30
+5.80
1
9689
09:34:57
86.10
86.30
86.30
+5.80
1
9688
09:34:56
86.10
86.30
86.30
+5.80
1
9687
09:34:53
86.10
86.30
86.30
+5.80
1
9686
09:34:42
85.90
86.30
86.30
+5.80
5
9685
09:34:42
85.90
86.00
86.20
+5.70
2
9680
09:34:42
85.90
86.00
86.00
+5.50
3
9678
09:34:37
85.90
86.00
86.00
+5.50
1
9675
09:34:37
85.90
86.00
86.00
+5.50
1
9674
09:34:37
86.10
86.20
86.00
+5.50
2
9673
09:34:37
86.10
86.20
86.10
+5.60
3
9671
09:34:34
86.00
86.10
86.10
+5.60
1
9668
09:34:27
85.90
86.00
86.00
+5.50
2
9667
09:34:27
85.90
86.00
86.00
+5.50
3
9665
09:34:27
85.90
86.00
86.00
+5.50
2
9662
09:34:25
85.90
86.00
86.00
+5.50
1
9660
09:34:25
85.90
86.00
85.90
+5.40
1
9659
09:34:17
85.90
86.00
85.90
+5.40
1
9658
09:34:15
85.80
85.90
85.90
+5.40
1
9657
09:34:15
85.80
85.90
85.90
+5.40
2
9656
09:34:15
85.80
85.90
85.90
+5.40
2
9654
09:34:15
85.80
85.90
85.90
+5.40
2
9652
09:33:56
85.80
85.90
85.80
+5.30
1
9650
09:33:48
85.80
85.90
85.90
+5.40
1
9649
09:33:47
85.80
85.90
85.80
+5.30
2
9648
09:33:25
85.80
85.90
85.90
+5.40
1
9646
09:33:19
85.70
85.90
85.90
+5.40
1
9645
09:33:17
85.70
85.80
85.80
+5.30
1
9644
09:33:15
85.80
85.90
85.80
+5.30
1
9643
09:33:08
85.80
85.90
85.80
+5.30
1
9642
09:33:00
85.80
85.90
85.90
+5.40
1
9641
09:32:43
85.80
86.00
86.00
+5.50
5
9640
09:32:41
85.80
86.00
86.00
+5.50
1
9635
09:32:41
86.00
86.10
86.00
+5.50
1
9634
09:32:39
86.00
86.10
86.00
+5.50
1
9633
09:32:39
86.00
86.10
86.00
+5.50
1
9632
09:32:38
86.00
86.10
86.00
+5.50
1
9631
09:32:31
85.70
85.80
86.00
+5.50
4
9630
09:32:31
85.70
85.80
85.90
+5.40
3
9626
09:32:31
85.70
85.80
85.80
+5.30
1
9623
09:32:31
85.70
85.80
85.70
+5.20
2
9622
09:32:31
85.70
85.80
85.70
+5.20
1
9620
09:32:31
85.70
85.80
85.70
+5.20
1
9619
09:32:31
85.80
85.90
85.80
+5.30
2
9618
09:32:31
85.80
85.90
85.80
+5.30
3
9616
09:32:31
85.80
85.90
85.80
+5.30
3
9613
09:32:31
85.80
85.90
85.80
+5.30
1
9610
09:32:30
85.80
85.90
85.80
+5.30
1
9609
09:32:28
85.80
85.90
85.80
+5.30
1
9608
09:32:24
85.80
86.00
85.80
+5.30
1
9607
09:32:23
85.90
86.00
85.90
+5.40
5
9606
09:32:12
85.90
86.00
85.90
+5.40
5
9601
09:32:12
85.90
86.00
85.90
+5.40
2
9596
09:32:08
85.90
86.00
85.90
+5.40
2
9594
09:32:07
85.90
86.00
85.90
+5.40
1
9592
09:31:59
85.90
86.00
86.00
+5.50
1
9591
09:31:57
85.90
86.00
86.00
+5.50
1
9590
09:31:53
85.90
86.00
85.90
+5.40
1
9589
09:31:48
85.90
86.00
86.00
+5.50
2
9588
09:31:44
85.90
86.00
86.00
+5.50
1
9586
09:31:39
85.90
86.10
85.90
+5.40
1
9585
09:31:39
85.90
86.00
86.00
+5.50
1
9584
09:31:38
85.90
86.00
86.00
+5.50
1
9583
09:31:34
85.90
86.00
86.00
+5.50
1
9582
09:31:33
85.90
86.00
86.00
+5.50
1
9581
09:31:19
86.00
86.10
86.00
+5.50
1
9580
09:31:13
86.00
86.10
86.00
+5.50
1
9579
09:31:12
85.90
86.10
85.90
+5.40
1
9578
09:31:10
86.00
86.10
86.00
+5.50
1
9577
09:31:10
86.00
86.10
86.00
+5.50
2
9576
09:31:05
86.00
86.10
86.00
+5.50
1
9574
09:31:05
86.00
86.10
86.00
+5.50
1
9573
09:31:04
86.00
86.20
86.00
+5.50
2
9572
09:30:54
86.00
86.20
86.00
+5.50
1
9570
09:30:51
86.00
86.10
86.10
+5.60
1
9569
09:30:48
86.00
86.10
86.10
+5.60
1
9568
09:30:48
86.10
86.20
86.10
+5.60
1
9567
09:30:42
86.10
86.20
86.10
+5.60
1
9566
09:30:42
86.00
86.10
86.10
+5.60
1
9565
09:30:28
85.90
86.00
86.00
+5.50
1
9564
09:30:28
86.00
86.10
86.00
+5.50
4
9563
09:30:28
86.00
86.10
86.10
+5.60
1
9559
09:30:28
85.90
86.00
86.00
+5.50
1
9558
09:30:24
85.90
86.00
86.00
+5.50
1
9557
09:30:24
85.90
86.00
86.00
+5.50
4
9556
09:30:24
85.90
86.00
86.00
+5.50
3
9552
09:30:24
85.90
86.00
86.00
+5.50
3
9549
09:30:24
85.90
86.00
86.00
+5.50
3
9546
09:30:24
85.90
86.00
86.00
+5.50
4
9543
09:30:24
85.80
85.90
85.90
+5.40
29
9539
09:30:24
85.80
85.90
85.90
+5.40
1
9510
09:30:17
85.80
85.90
85.90
+5.40
1
9509
09:30:17
85.80
85.90
85.80
+5.30
1
9508
09:30:16
85.80
85.90
85.90
+5.40
1
9507
09:30:15
85.80
85.90
85.80
+5.30
1
9506
09:30:07
85.80
85.90
85.80
+5.30
1
9505
09:30:02
85.90
86.00
85.90
+5.40
5
9504
09:29:59
85.90
86.00
85.80
+5.30
2
9499
09:29:59
85.90
86.00
85.90
+5.40
3
9497
09:29:56
85.90
86.00
86.00
+5.50
2
9494
09:29:52
85.80
85.90
86.00
+5.50
3
9492
09:29:52
85.80
85.90
85.90
+5.40
2
9489
09:29:52
85.80
85.90
85.90
+5.40
1
9487
09:29:49
85.80
85.90
85.90
+5.40
1
9486
09:29:49
85.90
86.00
85.80
+5.30
8
9485
09:29:49
85.90
86.00
85.90
+5.40
2
9477
09:29:48
85.90
86.00
85.90
+5.40
2
9475
09:29:46
85.90
86.00
86.00
+5.50
1
9473
09:29:45
85.90
86.00
85.90
+5.40
1
9472
09:29:37
85.90
86.00
86.00
+5.50
2
9471
09:29:36
85.80
85.90
85.90
+5.40
1
9469
09:29:34
85.90
86.00
85.80
+5.30
1
9468
09:29:34
85.90
86.00
85.90
+5.40
1
9467
09:29:32
85.90
86.00
85.90
+5.40
1
9466
09:29:27
85.80
85.90
85.90
+5.40
1
9465
09:29:26
85.80
86.00
85.80
+5.30
1
9464
09:29:23
85.90
86.00
85.80
+5.30
3
9463
09:29:23
85.90
86.00
85.90
+5.40
2
9460
09:29:20
85.90
86.00
85.90
+5.40
1
9458
09:29:19
85.90
86.00
85.90
+5.40
1
9457
09:29:19
85.90
86.00
85.90
+5.40
5
9456
09:29:18
85.90
86.00
86.00
+5.50
1
9451
09:29:18
85.90
86.00
86.00
+5.50
1
9450
09:29:16
85.90
86.00
86.00
+5.50
3
9449
09:29:12
85.90
86.10
85.90
+5.40
1
9446
09:29:11
85.90
86.00
85.90
+5.40
1
9445
09:29:09
86.00
86.10
86.00
+5.50
1
9444
09:29:09
86.00
86.10
86.00
+5.50
1
9443
09:29:09
86.00
86.10
86.00
+5.50
1
9442
09:29:08
86.00
86.10
86.00
+5.50
2
9441
09:29:06
86.00
86.10
86.00
+5.50
2
9439
09:29:06
86.00
86.10
86.00
+5.50
1
9437
09:29:05
86.00
86.10
86.00
+5.50
1
9436
09:29:02
86.00
86.10
86.00
+5.50
2
9435
09:28:57
86.00
86.10
86.00
+5.50
5
9433
09:28:57
86.00
86.10
86.10
+5.60
2
9428
09:28:56
86.00
86.10
86.10
+5.60
1
9426
09:28:52
86.00
86.10
86.00
+5.50
1
9425
09:28:44
86.10
86.20
86.10
+5.60
5
9424
09:28:43
86.10
86.20
86.10
+5.60
2
9419
09:28:41
86.10
86.20
86.20
+5.70
2
9417
09:28:38
86.20
86.30
86.20
+5.70
3
9415
09:28:35
86.20
86.30
86.20
+5.70
5
9412
09:28:17
86.20
86.30
86.30
+5.80
2
9407
09:28:11
86.20
86.30
86.20
+5.70
3
9405
09:28:06
86.20
86.30
86.20
+5.70
1
9402
09:28:04
86.20
86.30
86.30
+5.80
1
9401
09:27:50
86.10
86.30
86.10
+5.60
1
9400
09:27:48
86.10
86.30
86.30
+5.80
1
9399
09:27:43
86.10
86.30
86.00
+5.50
1
9398
09:27:43
86.10
86.30
86.10
+5.60
2
9397
09:27:41
86.10
86.30
86.10
+5.60
1
9395
09:27:37
86.30
86.40
86.30
+5.80
1
9394
09:27:36
86.10
86.40
86.40
+5.90
1
9393
09:27:30
86.10
86.40
86.10
+5.60
1
9392
09:27:29
86.10
86.40
86.40
+5.90
1
9391
09:27:21
86.00
86.50
86.50
+6.00
1
9390
09:27:21
86.40
86.50
86.00
+5.50
12
9389
09:27:21
86.40
86.50
86.10
+5.60
4
9377
09:27:21
86.40
86.50
86.20
+5.70
2
9373
09:27:21
86.40
86.50
86.30
+5.80
1
9371
09:27:21
86.40
86.50
86.40
+5.90
1
9370
09:27:14
86.40
86.60
86.60
+6.10
2
9369
09:27:13
86.40
86.60
86.60
+6.10
1
9367
09:27:11
86.40
86.60
86.40
+5.90
2
9366
09:27:09
86.40
86.60
86.60
+6.10
1
9364
09:27:09
86.40
86.60
86.60
+6.10
1
9363
09:27:01
86.50
86.60
86.50
+6.00
1
9362
09:27:00
86.40
86.60
86.40
+5.90
1
9361
09:27:00
86.50
86.60
86.50
+6.00
1
9360
09:26:57
86.50
86.60
86.50
+6.00
1
9359
09:26:57
86.40
86.50
86.50
+6.00
1
9358
09:26:52
86.40
86.50
86.40
+5.90
1
9357
09:26:49
86.40
86.50
86.50
+6.00
3
9356
09:26:39
86.40
86.50
86.40
+5.90
1
9353
09:26:30
86.40
86.50
86.40
+5.90
1
9352
09:26:29
86.30
86.50
86.50
+6.00
3
9351
09:26:27
86.30
86.40
86.30
+5.80
1
9348
09:26:27
86.30
86.40
86.40
+5.90
1
9347
09:26:24
86.40
86.50
86.40
+5.90
1
9346
09:26:24
86.30
86.50
86.30
+5.80
2
9345
09:26:20
86.40
86.50
86.40
+5.90
1
9343
09:26:20
86.40
86.50
86.40
+5.90
2
9342
09:26:12
86.40
86.60
86.40
+5.90
1
9340
09:26:07
86.20
86.50
86.50
+6.00
1
9339
09:26:07
86.20
86.40
86.40
+5.90
1
9338
09:26:05
86.10
86.30
86.30
+5.80
1
9337
09:26:04
86.10
86.20
86.20
+5.70
1
9336
09:25:59
86.00
86.20
86.20
+5.70
1
9335
09:25:59
86.10
86.20
86.10
+5.60
2
9334
09:25:56
86.10
86.20
86.10
+5.60
1
9332
09:25:49
86.00
86.10
86.10
+5.60
2
9331
09:25:43
86.10
86.20
86.00
+5.50
2
9329
09:25:43
86.10
86.20
86.10
+5.60
1
9327
09:25:43
86.10
86.20
86.10
+5.60
1
9326
09:25:41
86.00
86.10
86.10
+5.60
1
9325
09:25:41
86.00
86.10
86.00
+5.50
2
9324
09:25:35
86.10
86.20
86.10
+5.60
1
9322
09:25:31
86.10
86.20
86.20
+5.70
1
9321
09:25:29
86.10
86.20
86.20
+5.70
1
9320
09:25:25
86.20
86.30
86.20
+5.70
5
9319
09:25:24
86.20
86.30
86.20
+5.70
1
9314
09:25:21
86.30
86.40
86.30
+5.80
1
9313
09:25:21
86.30
86.40
86.40
+5.90
1
9312
09:25:20
86.30
86.40
86.30
+5.80
3
9311
09:25:20
86.30
86.40
86.30
+5.80
2
9308
09:25:17
86.40
86.50
86.40
+5.90
1
9306
09:25:15
86.40
86.50
86.40
+5.90
1
9305
09:25:15
86.40
86.50
86.50
+6.00
1
9304
09:25:14
86.40
86.50
86.40
+5.90
1
9303
09:25:14
86.40
86.50
86.40
+5.90
1
9302
09:25:14
86.40
86.50
86.40
+5.90
1
9301
09:25:13
86.50
86.60
86.50
+6.00
8
9300
09:25:13
86.50
86.60
86.50
+6.00
5
9292
09:25:13
86.50
86.60
86.50
+6.00
5
9287
09:25:10
86.50
86.60
86.60
+6.10
1
9282
09:25:09
86.50
86.60
86.50
+6.00
1
9281
09:25:08
86.50
86.60
86.50
+6.00
1
9280
09:25:07
86.50
86.70
86.50
+6.00
3
9279
09:25:07
86.50
86.70
86.50
+6.00
3
9276
09:25:07
86.60
86.70
86.60
+6.10
3
9273
09:25:07
86.60
86.70
86.60
+6.10
6
9270
09:25:06
86.60
86.70
86.60
+6.10
1
9264
09:25:02
86.70
86.80
86.70
+6.20
1
9263
09:24:52
86.70
86.80
86.70
+6.20
1
9262
09:24:49
86.60
86.70
86.70
+6.20
5
9261
09:24:47
86.60
86.70
86.70
+6.20
1
9256
09:24:45
86.60
86.70
86.70
+6.20
1
9255
09:24:42
86.60
86.70
86.60
+6.10
1
9254
09:24:37
86.50
86.60
86.60
+6.10
1
9253
09:24:36
86.50
86.60
86.60
+6.10
2
9252
09:24:34
86.50
86.60
86.50
+6.00
5
9250
09:24:32
86.50
86.60
86.60
+6.10
2
9245
09:24:25
86.70
86.90
86.70
+6.20
1
9243
09:24:25
86.50
86.60
86.70
+6.20
5
9242
09:24:25
86.50
86.60
86.60
+6.10
2
9237
09:24:22
86.50
86.60
86.60
+6.10
1
9235
09:24:19
86.60
86.80
86.60
+6.10
1
9234
09:24:19
86.70
86.80
86.70
+6.20
1
9233
09:24:14
86.70
86.80
86.80
+6.30
1
9232
09:24:12
86.60
86.70
86.70
+6.20
1
9231
09:24:10
86.60
86.70
86.70
+6.20
1
9230
09:24:10
86.70
87.00
86.70
+6.20
3
9229
09:24:10
86.70
86.80
86.80
+6.30
1
9226
09:24:10
86.70
86.90
86.90
+6.40
3
9225
09:24:08
86.70
86.90
86.90
+6.40
1
9222
09:24:02
86.30
87.00
87.00
+6.50
1
9221
09:24:02
86.30
87.00
87.00
+6.50
2
9220
09:24:02
86.20
86.90
87.00
+6.50
11
9218
09:24:02
86.20
86.90
86.90
+6.40
3
9207
09:24:01
86.20
86.90
86.90
+6.40
1
9204
09:24:01
86.20
86.90
86.90
+6.40
1
9203
09:24:01
86.20
86.90
86.90
+6.40
5
9202
09:24:01
86.20
86.80
86.80
+6.30
1
9197
09:24:01
86.20
86.80
86.80
+6.30
2
9196
09:24:01
86.20
86.70
86.80
+6.30
1
9194
09:24:01
86.20
86.70
86.70
+6.20
1
9193
09:24:01
86.10
86.20
86.60
+6.10
5
9192
09:24:01
86.10
86.20
86.50
+6.00
11
9187
09:24:01
86.10
86.20
86.40
+5.90
4
9176
09:24:01
86.10
86.20
86.30
+5.80
3
9172
09:24:01
86.10
86.20
86.20
+5.70
7
9169
09:24:01
86.10
86.20
86.10
+5.60
1
9162
09:24:01
86.10
86.20
86.10
+5.60
1
9161
09:23:58
86.00
86.10
86.10
+5.60
2
9160
09:23:58
86.00
86.10
86.10
+5.60
2
9158
09:23:57
86.00
86.10
86.10
+5.60
1
9156
09:23:55
86.00
86.10
86.00
+5.50
1
9155
09:23:52
85.90
86.00
86.00
+5.50
6
9154
09:23:38
85.90
86.00
85.90
+5.40
1
9148
09:23:38
85.90
86.00
85.90
+5.40
1
9147
09:23:36
85.90
86.00
86.00
+5.50
1
9146
09:23:31
85.90
86.00
86.00
+5.50
1
9145
09:23:30
85.90
86.00
86.00
+5.50
1
9144
09:23:27
85.90
86.00
86.00
+5.50
1
9143
09:23:27
85.90
86.00
85.90
+5.40
1
9142
09:23:26
86.00
86.10
86.00
+5.50
2
9141
09:23:22
85.90
86.00
86.10
+5.60
2
9139
09:23:22
85.90
86.00
86.00
+5.50
1
9137
09:23:18
85.90
86.00
86.00
+5.50
3
9136
09:23:18
85.80
85.90
85.90
+5.40
1
9133
09:23:17
85.80
85.90
85.90
+5.40
2
9132
09:23:14
85.80
85.90
85.90
+5.40
3
9130
09:23:14
85.90
86.00
85.90
+5.40
2
9127
09:23:14
85.90
86.00
85.80
+5.30
6
9125
09:23:14
85.90
86.00
85.90
+5.40
1
9119
09:23:12
85.90
86.00
85.90
+5.40
1
9118
09:23:10
85.90
86.10
85.90
+5.40
2
9117
09:23:10
85.90
86.10
85.90
+5.40
3
9115
09:23:09
85.90
86.10
85.90
+5.40
1
9112
09:23:09
85.90
86.10
85.90
+5.40
1
9111
09:23:09
85.90
86.00
86.00
+5.50
4
9110
09:23:09
85.90
86.00
85.90
+5.40
1
9106
09:23:09
85.90
86.00
86.00
+5.50
1
9105
09:23:05
85.90
86.10
85.90
+5.40
1
9104
09:23:03
85.90
86.00
86.00
+5.50
1
9103
09:23:02
85.90
86.10
86.10
+5.60
1
9102
09:23:01
85.90
86.20
85.90
+5.40
1
9101
09:23:00
85.90
86.00
86.00
+5.50
1
9100
09:23:00
86.00
86.20
86.00
+5.50
4
9099
09:22:58
86.10
86.20
86.10
+5.60
1
9095
09:22:57
86.00
86.10
86.10
+5.60
2
9094
09:22:57
86.00
86.10
86.10
+5.60
2
9092
09:22:57
86.10
86.20
86.10
+5.60
1
9090
09:22:57
86.10
86.20
86.10
+5.60
1
9089
09:22:54
86.00
86.10
86.10
+5.60
1
9088
09:22:52
86.10
86.20
86.10
+5.60
1
9087
09:22:51
86.00
86.10
86.10
+5.60
1
9086
09:22:51
86.00
86.10
86.00
+5.50
1
9085
09:22:50
86.00
86.10
86.10
+5.60
1
9084
09:22:47
86.00
86.20
86.00
+5.50
1
9083
09:22:44
86.00
86.20
86.20
+5.70
5
9082
09:22:43
85.90
86.20
86.20
+5.70
6
9077
09:22:43
85.90
86.20
86.20
+5.70
1
9071
09:22:43
85.90
86.00
86.00
+5.50
2
9070
09:22:42
85.90
86.10
86.10
+5.60
4
9068
09:22:42
85.90
86.00
86.00
+5.50
7
9064
09:22:42
86.00
86.20
86.00
+5.50
15
9057
09:22:42
86.00
86.20
86.00
+5.50
2
9042
09:22:41
86.00
86.30
86.00
+5.50
1
9040
09:22:41
86.00
86.30
86.00
+5.50
1
9039
09:22:40
86.00
86.30
86.00
+5.50
10
9038
09:22:35
86.20
86.30
86.00
+5.50
8
9028
09:22:35
86.20
86.30
86.10
+5.60
19
9020
09:22:35
86.20
86.30
86.20
+5.70
6
9001
09:22:27
86.20
86.30
86.20
+5.70
1
8995
09:22:24
86.20
86.30
86.20
+5.70
1
8994
09:22:19
86.20
86.30
86.20
+5.70
1
8993
09:22:19
86.20
86.30
86.20
+5.70
3
8992
09:22:14
86.20
86.40
86.10
+5.60
5
8989
09:22:14
86.20
86.40
86.20
+5.70
5
8984
09:22:13
86.20
86.40
86.20
+5.70
1
8979
09:22:11
86.20
86.50
86.20
+5.70
1
8978
09:22:09
86.10
86.50
86.10
+5.60
1
8977
09:22:09
86.40
86.50
86.10
+5.60
7
8976
09:22:09
86.40
86.50
86.20
+5.70
2
8969
09:22:09
86.40
86.50
86.40
+5.90
1
8967
09:22:07
86.40
86.50
86.40
+5.90
3
8966
09:22:07
86.20
86.40
86.40
+5.90
3
8963
09:22:05
86.10
86.40
86.10
+5.60
2
8960
09:22:05
86.20
86.50
86.10
+5.60
1
8958
09:22:05
86.20
86.50
86.20
+5.70
4
8957
09:22:04
86.20
86.50
86.50
+6.00
1
8953
09:22:04
86.30
86.50
86.30
+5.80
1
8952
09:22:03
86.20
86.50
86.20
+5.70
4
8951
09:22:02
86.20
86.50
86.20
+5.70
2
8947
09:22:00
86.30
86.50
86.30
+5.80
1
8945
09:21:58
86.30
86.50
86.30
+5.80
1
8944
09:21:57
86.20
86.40
86.40
+5.90
1
8943
09:21:56
86.20
86.40
86.20
+5.70
2
8942
09:21:54
86.20
86.40
86.20
+5.70
1
8940
09:21:52
86.20
86.50
86.20
+5.70
1
8939
09:21:52
86.10
86.20
86.20
+5.70
1
8938
09:21:51
86.20
86.40
86.20
+5.70
1
8937
09:21:50
86.20
86.40
86.20
+5.70
1
8936
09:21:49
86.20
86.40
86.20
+5.70
2
8935
09:21:48
86.20
86.40
86.20
+5.70
2
8933
09:21:48
86.20
86.40
86.20
+5.70
2
8931
09:21:46
86.20
86.30
86.20
+5.70
1
8929
09:21:45
86.20
86.30
86.20
+5.70
1
8928
09:21:43
86.20
86.30
86.20
+5.70
4
8927
09:21:43
86.40
86.50
86.30
+5.80
7
8923
09:21:43
86.40
86.50
86.40
+5.90
26
8916
09:21:41
86.40
86.50
86.50
+6.00
1
8890
09:21:39
86.40
86.50
86.50
+6.00
1
8889
09:21:39
86.40
86.50
86.50
+6.00
1
8888
09:21:38
86.50
86.70
86.50
+6.00
2
8887
09:21:32
86.50
86.70
86.50
+6.00
1
8885
09:21:31
86.50
86.70
86.40
+5.90
1
8884
09:21:31
86.50
86.70
86.50
+6.00
4
8883
09:21:31
86.50
86.70
86.50
+6.00
2
8879
09:21:29
86.50
86.70
86.50
+6.00
2
8877
09:21:29
86.50
86.60
86.60
+6.10
1
8875
09:21:25
86.50
86.60
86.50
+6.00
1
8874
09:21:22
86.50
86.60
86.60
+6.10
1
8873
09:21:20
86.50
86.60
86.50
+6.00
1
8872
09:21:16
86.50
86.60
86.50
+6.00
1
8871
09:21:15
86.50
86.60
86.50
+6.00
1
8870
09:21:14
86.50
86.70
86.50
+6.00
1
8869
09:21:14
86.50
86.70
86.50
+6.00
8
8868
09:21:14
86.60
86.70
86.50
+6.00
1
8860
09:21:14
86.60
86.70
86.60
+6.10
4
8859
09:21:12
86.60
86.70
86.60
+6.10
2
8855
09:21:08
86.60
86.70
86.60
+6.10
1
8853
09:21:07
86.60
86.70
86.60
+6.10
1
8852
09:21:06
86.60
86.70
86.60
+6.10
1
8851
09:21:06
86.60
86.70
86.60
+6.10
5
8850
09:21:04
86.60
86.70
86.60
+6.10
2
8845
09:21:02
86.60
86.80
86.60
+6.10
1
8843
09:21:01
86.60
86.80
86.60
+6.10
5
8842
09:21:01
86.70
86.80
86.70
+6.20
1
8837
09:21:01
86.60
86.80
86.60
+6.10
5
8836
09:21:01
86.60
86.80
86.60
+6.10
5
8831
09:21:01
86.70
86.80
86.70
+6.20
1
8826
09:21:01
86.70
86.80
86.70
+6.20
5
8825
09:21:00
86.70
86.90
86.70
+6.20
5
8820
09:21:00
86.70
86.80
86.80
+6.30
3
8815
09:21:00
86.70
86.90
86.70
+6.20
5
8812
09:21:00
86.80
86.90
86.70
+6.20
3
8807
09:21:00
86.80
86.90
86.80
+6.30
2
8804
09:20:49
86.80
87.00
86.80
+6.30
2
8802
09:20:47
86.80
86.90
86.90
+6.40
1
8800
09:20:47
86.70
86.80
86.80
+6.30
3
8799
09:20:45
86.70
86.80
86.80
+6.30
1
8796
09:20:44
86.70
86.80
86.80
+6.30
7
8795
09:20:36
86.80
86.90
86.80
+6.30
8
8788
09:20:36
86.80
86.90
86.80
+6.30
4
8780
09:20:28
86.80
86.90
86.80
+6.30
1
8776
09:20:27
86.80
87.00
86.80
+6.30
5
8775
09:20:24
86.80
87.00
86.80
+6.30
4
8770
09:20:24
86.80
87.00
86.80
+6.30
1
8766
09:20:18
86.80
87.00
87.00
+6.50
2
8765
09:20:15
86.80
86.90
87.00
+6.50
1
8763
09:20:15
86.80
86.90
86.90
+6.40
1
8762
09:20:15
86.80
86.90
86.90
+6.40
1
8761
09:20:15
86.80
86.90
86.80
+6.30
5
8760
09:20:14
86.80
86.90
86.80
+6.30
1
8755
09:20:14
86.80
86.90
86.80
+6.30
1
8754
09:20:11
86.80
86.90
86.90
+6.40
1
8753
09:20:09
86.80
86.90
86.80
+6.30
2
8752
09:20:07
86.90
87.00
86.90
+6.40
2
8750
09:20:04
86.80
87.00
86.80
+6.30
1
8748
09:20:03
86.80
86.90
86.90
+6.40
1
8747
09:20:00
86.90
87.00
86.90
+6.40
1
8746
09:19:59
86.90
87.00
87.00
+6.50
1
8745
09:19:57
86.80
87.00
87.00
+6.50
1
8744
09:19:57
86.90
87.00
86.90
+6.40
2
8743
09:19:54
86.90
87.00
86.90
+6.40
1
8741
09:19:49
86.80
87.00
86.80
+6.30
5
8740
09:19:49
86.80
87.00
87.00
+6.50
1
8735
09:19:48
86.90
87.00
86.90
+6.40
1
8734
09:19:47
86.90
87.00
86.90
+6.40
1
8733
09:19:45
86.90
87.00
87.00
+6.50
1
8732
09:19:44
86.90
87.00
87.00
+6.50
1
8731
09:19:44
86.90
87.00
86.90
+6.40
1
8730
09:19:42
86.90
87.00
86.90
+6.40
1
8729
09:19:38
86.90
87.00
86.90
+6.40
5
8728
09:19:36
86.90
87.10
86.90
+6.40
1
8723
09:19:34
87.00
87.20
87.00
+6.50
4
8722
09:19:34
87.00
87.20
87.00
+6.50
1
8718
09:19:27
87.00
87.20
87.20
+6.70
1
8717
09:19:25
87.00
87.20
87.20
+6.70
1
8716
09:19:24
87.00
87.20
87.20
+6.70
1
8715
09:19:24
87.10
87.30
87.10
+6.60
10
8714
09:19:24
87.10
87.30
87.10
+6.60
1
8704
09:19:22
87.20
87.30
87.20
+6.70
1
8703
09:19:19
87.10
87.20
87.20
+6.70
2
8702
09:19:17
87.20
87.30
87.20
+6.70
2
8700
09:19:14
87.20
87.40
87.20
+6.70
1
8698
09:19:11
87.10
87.20
87.20
+6.70
1
8697
09:19:11
87.10
87.20
87.40
+6.90
2
8696
09:19:11
87.10
87.20
87.30
+6.80
3
8694
09:19:11
87.10
87.20
87.20
+6.70
5
8691
09:19:10
87.00
87.10
87.10
+6.60
1
8686
09:19:10
87.10
87.20
87.10
+6.60
3
8685
09:19:08
87.10
87.20
87.10
+6.60
1
8682
09:19:07
87.10
87.20
87.10
+6.60
2
8681
09:19:07
87.00
87.10
87.10
+6.60
4
8679
09:19:05
86.90
87.10
87.10
+6.60
3
8675
09:19:04
86.90
87.10
87.10
+6.60
1
8672
09:19:04
87.00
87.10
87.00
+6.50
1
8671
09:19:01
86.90
87.10
87.10
+6.60
1
8670
09:19:00
87.00
87.10
87.00
+6.50
1
8669
09:18:57
87.00
87.20
87.00
+6.50
3
8668
09:18:54
87.10
87.20
87.10
+6.60
1
8665
09:18:50
87.10
87.20
87.10
+6.60
1
8664
09:18:49
86.90
87.10
87.10
+6.60
1
8663
09:18:48
86.90
87.00
87.00
+6.50
1
8662
09:18:46
86.90
87.00
87.00
+6.50
1
8661
09:18:46
86.90
87.00
87.00
+6.50
1
8660
09:18:46
87.00
87.10
87.00
+6.50
1
8659
09:18:46
87.00
87.10
87.00
+6.50
2
8658
09:18:46
87.00
87.10
87.00
+6.50
10
8656
09:18:45
87.00
87.10
87.10
+6.60
1
8646
09:18:44
87.00
87.10
87.00
+6.50
1
8645
09:18:40
87.00
87.10
87.00
+6.50
1
8644
09:18:36
86.90
87.00
87.00
+6.50
1
8643
09:18:36
86.80
86.90
86.90
+6.40
1
8642
09:18:35
86.80
86.90
86.90
+6.40
1
8641
09:18:35
86.90
87.00
86.90
+6.40
1
8640
09:18:34
87.00
87.10
87.00
+6.50
1
8639
09:18:34
87.00
87.10
87.00
+6.50
1
8638
09:18:33
87.00
87.10
87.00
+6.50
1
8637
09:18:32
87.00
87.10
87.00
+6.50
1
8636
09:18:32
87.00
87.10
87.00
+6.50
1
8635
09:18:32
86.90
87.10
86.90
+6.40
3
8634
09:18:32
86.90
87.10
86.90
+6.40
2
8631
09:18:32
86.90
87.10
86.90
+6.40
3
8629
09:18:32
86.90
87.10
86.90
+6.40
3
8626
09:18:32
87.00
87.20
87.00
+6.50
1
8623
09:18:31
86.90
87.20
87.20
+6.70
1
8622
09:18:30
87.00
87.20
87.00
+6.50
1
8621
09:18:30
87.10
87.20
87.10
+6.60
5
8620
09:18:30
86.90
87.00
87.00
+6.50
1
8615
09:18:29
86.90
87.00
87.00
+6.50
5
8614
09:18:29
86.90
87.00
87.00
+6.50
1
8609
09:18:29
86.90
87.00
87.00
+6.50
2
8608
09:18:29
86.90
87.00
87.00
+6.50
1
8606
09:18:28
86.90
87.00
87.00
+6.50
1
8605
09:18:28
86.90
87.00
87.00
+6.50
10
8604
09:18:28
86.90
87.00
87.00
+6.50
1
8594
09:18:27
86.90
87.00
87.00
+6.50
1
8593
09:18:25
86.90
87.00
87.00
+6.50
2
8592
09:18:25
86.90
87.00
87.00
+6.50
10
8590
09:18:25
86.90
87.00
87.00
+6.50
2
8580
09:18:25
86.90
87.00
87.00
+6.50
20
8578
09:18:24
86.90
87.00
86.90
+6.40
1
8558
09:18:17
86.80
86.90
86.90
+6.40
1
8557
09:18:16
86.80
86.90
86.90
+6.40
1
8556
09:18:14
86.80
86.90
86.90
+6.40
1
8555
09:18:14
86.80
86.90
86.80
+6.30
1
8554
09:18:13
86.80
86.90
86.90
+6.40
5
8553
09:18:12
86.80
86.90
86.90
+6.40
1
8548
09:18:06
86.80
86.90
86.90
+6.40
3
8547
09:18:04
86.80
86.90
86.80
+6.30
1
8544
09:18:04
86.80
86.90
86.80
+6.30
1
8543
09:18:00
86.70
86.80
86.80
+6.30
1
8542
09:17:54
86.70
86.80
86.70
+6.20
1
8541
09:17:53
86.70
86.80
86.80
+6.30
1
8540
09:17:53
86.70
86.80
86.70
+6.20
2
8539
09:17:49
86.70
86.80
86.70
+6.20
1
8537
09:17:49
86.60
86.70
86.70
+6.20
6
8536
09:17:44
86.50
86.70
86.50
+6.00
1
8530
09:17:43
86.50
86.60
86.60
+6.10
1
8529
09:17:43
86.60
86.70
86.60
+6.10
1
8528
09:17:39
86.50
86.60
86.60
+6.10
1
8527
09:17:34
86.50
86.60
86.50
+6.00
1
8526
09:17:34
86.50
86.70
86.50
+6.00
1
8525
09:17:32
86.40
86.50
86.50
+6.00
1
8524
09:17:32
86.40
86.50
86.50
+6.00
3
8523
09:17:32
86.40
86.50
86.50
+6.00
2
8520
09:17:32
86.40
86.50
86.50
+6.00
3
8518
09:17:32
86.40
86.50
86.50
+6.00
2
8515
09:17:32
86.40
86.50
86.50
+6.00
1
8513
09:17:28
86.40
86.50
86.40
+5.90
1
8512
09:17:27
86.40
86.50
86.40
+5.90
5
8511
09:17:25
86.40
86.50
86.50
+6.00
1
8506
09:17:24
86.40
86.50
86.40
+5.90
1
8505
09:17:22
86.50
86.60
86.50
+6.00
1
8504
09:17:20
86.50
86.60
86.50
+6.00
1
8503
09:17:17
86.50
86.70
86.50
+6.00
1
8502
09:17:16
86.50
86.70
86.50
+6.00
1
8501
09:17:15
86.40
86.50
86.50
+6.00
1
8500
09:17:15
86.40
86.50
86.50
+6.00
2
8499
09:17:14
86.40
86.50
86.40
+5.90
1
8497
09:17:14
86.30
86.40
86.40
+5.90
1
8496
09:17:13
86.30
86.40
86.30
+5.80
1
8495
09:17:13
86.30
86.40
86.30
+5.80
1
8494
09:17:13
86.30
86.40
86.40
+5.90
1
8493
09:17:11
86.30
86.40
86.40
+5.90
1
8492
09:17:11
86.30
86.40
86.30
+5.80
1
8491
09:17:09
86.30
86.40
86.40
+5.90
1
8490
09:17:08
86.30
86.40
86.30
+5.80
1
8489
09:17:06
86.30
86.40
86.30
+5.80
1
8488
09:17:04
86.30
86.40
86.30
+5.80
1
8487
09:17:04
86.40
86.50
86.40
+5.90
2
8486
09:17:04
86.40
86.50
86.40
+5.90
1
8484
09:17:02
86.50
86.60
86.50
+6.00
2
8483
09:16:58
86.50
86.60
86.50
+6.00
1
8481
09:16:58
86.50
86.60
86.50
+6.00
1
8480
09:16:58
86.50
86.60
86.50
+6.00
2
8479
09:16:58
86.50
86.60
86.50
+6.00
1
8477
09:16:54
86.50
86.70
86.50
+6.00
1
8476
09:16:53
86.50
86.70
86.50
+6.00
1
8475
09:16:53
86.50
86.70
86.50
+6.00
1
8474
09:16:53
86.50
86.70
86.50
+6.00
1
8473
09:16:53
86.50
86.70
86.50
+6.00
1
8472
09:16:53
86.60
86.80
86.50
+6.00
5
8471
09:16:53
86.60
86.80
86.60
+6.10
5
8466
09:16:52
86.60
86.80
86.60
+6.10
4
8461
09:16:52
86.60
86.80
86.60
+6.10
2
8457
09:16:52
86.60
86.70
86.70
+6.20
1
8455
09:16:52
86.60
86.70
86.60
+6.10
1
8454
09:16:51
86.60
86.70
86.60
+6.10
5
8453
09:16:51
86.60
86.70
86.60
+6.10
4
8448
09:16:51
86.60
86.70
86.70
+6.20
1
8444
09:16:50
86.70
86.80
86.60
+6.10
2
8443
09:16:50
86.70
86.80
86.70
+6.20
3
8441
09:16:47
86.70
86.90
86.90
+6.40
1
8438
09:16:44
86.70
86.90
86.70
+6.20
1
8437
09:16:40
86.90
87.00
86.90
+6.40
1
8436
09:16:40
86.70
86.90
86.90
+6.40
2
8435
09:16:36
86.60
86.90
86.90
+6.40
1
8433
09:16:35
86.60
86.80
86.80
+6.30
1
8432
09:16:35
86.60
86.80
86.80
+6.30
2
8431
09:16:34
86.60
86.70
86.70
+6.20
2
8429
09:16:34
86.60
86.70
86.60
+6.10
1
8427
09:16:33
86.60
86.80
86.60
+6.10
10
8426
09:16:33
86.60
86.80
86.60
+6.10
1
8416
09:16:29
86.70
86.90
86.60
+6.10
7
8415
09:16:29
86.70
86.90
86.70
+6.20
5
8408
09:16:29
86.80
86.90
86.80
+6.30
1
8403
09:16:29
86.80
86.90
86.80
+6.30
1
8402
09:16:29
86.80
87.00
86.80
+6.30
3
8401
09:16:29
86.90
87.00
86.90
+6.40
5
8398
09:16:29
87.10
87.20
87.00
+6.50
39
8393
09:16:29
87.10
87.20
87.10
+6.60
9
8354
09:16:28
87.10
87.20
87.20
+6.70
1
8345
09:16:27
87.00
87.10
87.10
+6.60
1
8344
09:16:27
87.00
87.10
87.10
+6.60
1
8343
09:16:24
87.20
87.30
87.20
+6.70
1
8342
09:16:24
87.10
87.20
87.20
+6.70
1
8341
09:16:22
87.00
87.20
87.20
+6.70
1
8340
09:16:19
87.10
87.20
87.20
+6.70
1
8339
09:16:18
87.00
87.10
87.10
+6.60
3
8338
09:16:15
87.00
87.10
87.00
+6.50
1
8335
09:16:14
87.00
87.10
87.00
+6.50
1
8334
09:16:12
87.00
87.10
87.00
+6.50
1
8333
09:16:11
87.00
87.10
87.10
+6.60
1
8332
09:16:09
87.00
87.10
87.00
+6.50
1
8331
09:16:08
87.00
87.10
87.10
+6.60
1
8330
09:16:04
87.00
87.10
87.00
+6.50
1
8329
09:15:59
87.00
87.10
87.00
+6.50
1
8328
09:15:59
87.00
87.10
87.00
+6.50
1
8327
09:15:54
87.10
87.20
87.00
+6.50
1
8326
09:15:54
87.10
87.20
87.10
+6.60
1
8325
09:15:54
87.00
87.10
87.10
+6.60
1
8324
09:15:54
87.00
87.10
87.10
+6.60
6
8323
09:15:54
87.00
87.10
87.00
+6.50
1
8317
09:15:52
87.00
87.10
87.00
+6.50
1
8316
09:15:51
87.00
87.10
87.10
+6.60
1
8315
09:15:51
87.00
87.10
87.10
+6.60
1
8314
09:15:50
86.90
87.00
87.00
+6.50
1
8313
09:15:50
86.90
87.00
87.00
+6.50
4
8312
09:15:48
86.80
87.00
87.00
+6.50
1
8308
09:15:46
86.80
87.00
87.00
+6.50
1
8307
09:15:45
86.80
86.90
87.00
+6.50
2
8306
09:15:45
86.80
86.90
86.90
+6.40
1
8304
09:15:44
86.80
87.00
86.80
+6.30
1
8303
09:15:42
86.90
87.00
87.00
+6.50
1
8302
09:15:42
86.80
86.90
86.90
+6.40
1
8301
09:15:42
86.80
86.90
86.90
+6.40
1
8300
09:15:41
86.80
87.00
87.00
+6.50
1
8299
09:15:40
86.80
86.90
86.90
+6.40
2
8298
09:15:40
86.80
86.90
86.80
+6.30
1
8296
09:15:40
86.80
86.90
86.90
+6.40
2
8295
09:15:38
86.80
86.90
86.90
+6.40
1
8293
09:15:36
86.70
86.90
86.90
+6.40
1
8292
09:15:34
86.60
86.90
86.60
+6.10
1
8291
09:15:32
86.70
86.90
86.70
+6.20
3
8290
09:15:32
86.70
86.90
86.70
+6.20
1
8287
09:15:30
86.70
86.90
86.70
+6.20
2
8286
09:15:29
86.70
86.90
86.70
+6.20
1
8284
09:15:26
86.70
86.90
86.70
+6.20
1
8283
09:15:26
86.70
86.90
86.70
+6.20
1
8282
09:15:24
86.70
86.90
86.70
+6.20
1
8281
09:15:24
86.70
86.90
86.70
+6.20
1
8280
09:15:21
86.70
86.90
86.70
+6.20
1
8279
09:15:17
86.60
86.90
86.60
+6.10
1
8278
09:15:14
86.60
86.90
86.60
+6.10
1
8277
09:15:14
86.60
86.90
86.60
+6.10
1
8276
09:15:14
86.60
86.80
86.80
+6.30
2
8275
09:15:13
86.60
86.80
86.60
+6.10
3
8273
09:15:09
86.80
86.90
86.70
+6.20
3
8270
09:15:09
86.80
86.90
86.80
+6.30
2
8267
09:15:08
86.70
86.80
86.80
+6.30
1
8265
09:15:08
86.70
86.80
86.80
+6.30
1
8264
09:15:04
86.60
86.90
86.60
+6.10
2
8263
09:15:04
86.60
86.90
86.60
+6.10
1
8261
09:15:03
86.60
86.80
86.60
+6.10
1
8260
09:15:02
86.60
86.80
86.80
+6.30
2
8259
09:15:01
86.60
86.80
86.60
+6.10
1
8257
09:15:01
86.70
86.80
86.70
+6.20
1
8256
09:15:01
86.70
86.80
86.70
+6.20
1
8255
09:15:00
87.00
87.10
86.80
+6.30
19
8254
09:15:00
87.00
87.10
86.90
+6.40
10
8235
09:15:00
87.00
87.10
87.00
+6.50
6
8225
09:14:59
87.00
87.10
87.00
+6.50
3
8219
09:14:59
87.00
87.10
87.00
+6.50
1
8216
09:14:58
87.00
87.10
87.00
+6.50
1
8215
09:14:58
87.00
87.10
87.00
+6.50
1
8214
09:14:58
87.00
87.10
87.00
+6.50
5
8213
09:14:57
87.00
87.10
87.10
+6.60
1
8208
09:14:54
87.00
87.10
87.10
+6.60
1
8207
09:14:54
87.00
87.10
87.00
+6.50
1
8206
09:14:54
87.00
87.10
87.00
+6.50
1
8205
09:14:54
87.00
87.10
87.00
+6.50
1
8204
09:14:54
87.00
87.10
87.00
+6.50
4
8203
09:14:53
87.00
87.10
87.00
+6.50
1
8199
09:14:53
87.10
87.20
87.10
+6.60
2
8198
09:14:53
87.10
87.20
87.10
+6.60
1
8196
09:14:52
87.10
87.20
87.10
+6.60
5
8195
09:14:52
87.10
87.20
87.10
+6.60
1
8190
09:14:52
87.10
87.20
87.10
+6.60
1
8189
09:14:51
87.10
87.20
87.10
+6.60
1
8188
09:14:51
87.10
87.20
87.10
+6.60
1
8187
09:14:49
87.10
87.20
87.10
+6.60
1
8186
09:14:44
87.20
87.30
87.20
+6.70
2
8185
09:14:44
87.20
87.30
87.20
+6.70
1
8183
09:14:42
87.20
87.30
87.20
+6.70
1
8182
09:14:42
87.20
87.30
87.20
+6.70
2
8181
09:14:41
87.20
87.30
87.30
+6.80
1
8179
09:14:41
87.20
87.30
87.20
+6.70
1
8178
09:14:40
87.20
87.30
87.30
+6.80
1
8177
09:14:40
87.20
87.30
87.20
+6.70
10
8176
09:14:35
87.20
87.30
87.20
+6.70
1
8166
09:14:35
87.20
87.30
87.20
+6.70
1
8165
09:14:34
87.20
87.40
87.20
+6.70
1
8164
09:14:33
87.20
87.30
87.30
+6.80
2
8163
09:14:33
87.20
87.30
87.20
+6.70
10
8161
09:14:32
87.20
87.30
87.30
+6.80
1
8151
09:14:31
87.20
87.30
87.30
+6.80
1
8150
09:14:28
87.20
87.40
87.40
+6.90
1
8149
09:14:27
87.30
87.50
87.30
+6.80
5
8148
09:14:26
87.40
87.50
87.40
+6.90
3
8143
09:14:26
87.30
87.50
87.30
+6.80
10
8140
09:14:26
87.30
87.50
87.50
+7.00
1
8130
09:14:25
87.40
87.50
87.40
+6.90
1
8129
09:14:25
87.30
87.50
87.30
+6.80
1
8128
09:14:24
87.30
87.50
87.30
+6.80
1
8127
09:14:23
87.40
87.50
87.40
+6.90
2
8126
09:14:22
87.30
87.50
87.30
+6.80
2
8124
09:14:22
87.30
87.40
87.40
+6.90
1
8122
09:14:21
87.30
87.40
87.40
+6.90
1
8121
09:14:21
87.30
87.40
87.40
+6.90
1
8120
09:14:20
87.40
87.50
87.40
+6.90
1
8119
09:14:20
87.30
87.40
87.40
+6.90
1
8118
09:14:18
87.40
87.50
87.40
+6.90
5
8117
09:14:18
87.40
87.50
87.40
+6.90
1
8112
09:14:18
87.40
87.50
87.40
+6.90
1
8111
09:14:15
87.50
87.60
87.50
+7.00
6
8110
09:14:15
87.40
87.60
87.60
+7.10
1
8104
09:14:14
87.30
87.60
87.60
+7.10
5
8103
09:14:14
87.40
87.60
87.40
+6.90
3
8098
09:14:14
87.40
87.60
87.40
+6.90
1
8095
09:14:13
87.40
87.60
87.40
+6.90
1
8094
09:14:13
87.50
87.60
87.50
+7.00
1
8093
09:14:11
87.40
87.60
87.40
+6.90
1
8092
09:14:10
87.40
87.60
87.60
+7.10
1
8091
09:14:06
87.30
87.50
87.50
+7.00
1
8090
09:14:04
87.30
87.50
87.30
+6.80
1
8089
09:14:02
87.30
87.70
87.30
+6.80
1
8088
09:14:01
87.40
87.70
87.40
+6.90
1
8087
09:14:00
87.30
87.50
87.60
+7.10
2
8086
09:14:00
87.30
87.50
87.50
+7.00
3
8084
09:13:59
87.30
87.40
87.40
+6.90
1
8081
09:13:59
87.50
87.60
87.50
+7.00
1
8080
09:13:59
87.30
87.40
87.40
+6.90
1
8079
09:13:58
87.40
87.60
87.30
+6.80
2
8078
09:13:58
87.40
87.60
87.40
+6.90
1
8076
09:13:56
87.30
87.40
87.40
+6.90
1
8075
09:13:56
87.30
87.40
87.60
+7.10
2
8074
09:13:56
87.30
87.40
87.50
+7.00
7
8072
09:13:56
87.30
87.40
87.40
+6.90
1
8065
09:13:54
87.30
87.40
87.40
+6.90
1
8064
09:13:54
87.30
87.40
87.40
+6.90
1
8063
09:13:54
87.30
87.40
87.30
+6.80
1
8062
09:13:53
87.30
87.40
87.30
+6.80
1
8061
09:13:49
87.30
87.40
87.40
+6.90
1
8060
09:13:47
87.30
87.50
87.50
+7.00
2
8059
09:13:46
87.40
87.50
87.40
+6.90
1
8057
09:13:46
87.40
87.50
87.50
+7.00
1
8056
09:13:44
87.40
87.50
87.40
+6.90
4
8055
09:13:44
87.40
87.50
87.50
+7.00
1
8051
09:13:44
87.40
87.50
87.40
+6.90
1
8050
09:13:43
87.40
87.50
87.50
+7.00
3
8049
09:13:41
87.20
87.30
87.30
+6.80
2
8046
09:13:41
87.30
87.50
87.30
+6.80
2
8044
09:13:40
87.20
87.30
87.50
+7.00
14
8042
09:13:40
87.20
87.30
87.40
+6.90
5
8028
09:13:40
87.20
87.30
87.30
+6.80
1
8023
09:13:39
87.30
87.40
87.30
+6.80
1
8022
09:13:39
87.30
87.40
87.30
+6.80
2
8021
09:13:34
87.30
87.40
87.30
+6.80
1
8019
09:13:32
87.20
87.50
87.50
+7.00
1
8018
09:13:31
87.20
87.40
87.40
+6.90
1
8017
09:13:30
87.20
87.30
87.30
+6.80
1
8016
09:13:30
87.20
87.30
87.20
+6.70
3
8015
09:13:30
87.30
87.40
87.30
+6.80
1
8012
09:13:28
87.20
87.40
87.40
+6.90
1
8011
09:13:27
87.20
87.40
87.40
+6.90
1
8010
09:13:25
87.20
87.50
87.20
+6.70
1
8009
09:13:25
87.30
87.50
87.30
+6.80
1
8008
09:13:24
87.30
87.50
87.50
+7.00
1
8007
09:13:24
87.30
87.50
87.30
+6.80
1
8006
09:13:23
87.30
87.50
87.50
+7.00
1
8005
09:13:23
87.40
87.50
87.10
+6.60
3
8004
09:13:23
87.40
87.50
87.20
+6.70
4
8001
09:13:23
87.40
87.50
87.30
+6.80
2
7997
09:13:23
87.40
87.50
87.40
+6.90
1
7995
09:13:21
87.30
87.50
87.30
+6.80
1
7994
09:13:20
87.20
87.40
87.50
+7.00
2
7993
09:13:20
87.20
87.40
87.40
+6.90
3
7991
09:13:20
87.20
87.40
87.20
+6.70
1
7988
09:13:20
87.30
87.40
87.30
+6.80
1
7987
09:13:20
87.10
87.20
87.30
+6.80
3
7986
09:13:20
87.10
87.20
87.20
+6.70
2
7983
09:13:18
87.00
87.20
87.00
+6.50
2
7981
09:13:18
87.00
87.20
87.00
+6.50
1
7979
09:13:17
87.00
87.20
87.00
+6.50
3
7978
09:13:16
87.00
87.20
87.20
+6.70
1
7975
09:13:16
87.00
87.20
87.00
+6.50
3
7974
09:13:16
87.00
87.20
87.20
+6.70
2
7971
09:13:15
87.00
87.10
87.10
+6.60
1
7969
09:13:15
87.00
87.20
87.00
+6.50
1
7968
09:13:14
87.00
87.20
87.00
+6.50
1
7967
09:13:12
87.10
87.40
87.00
+6.50
3
7966
09:13:12
87.10
87.40
87.10
+6.60
7
7963
09:13:12
87.30
87.40
87.10
+6.60
3
7956
09:13:12
87.30
87.40
87.20
+6.70
13
7953
09:13:12
87.30
87.40
87.30
+6.80
4
7940
09:13:11
87.30
87.40
87.30
+6.80
10
7936
09:13:11
87.30
87.40
87.40
+6.90
1
7926
09:13:11
87.30
87.40
87.30
+6.80
1
7925
09:13:10
87.40
87.50
87.40
+6.90
1
7924
09:13:10
87.20
87.30
87.30
+6.80
1
7923
09:13:09
87.30
87.50
87.30
+6.80
1
7922
09:13:08
87.20
87.30
87.40
+6.90
1
7921
09:13:08
87.20
87.30
87.30
+6.80
2
7920
09:13:07
87.20
87.30
87.20
+6.70
1
7918
09:13:07
87.20
87.30
87.20
+6.70
1
7917
09:13:07
87.40
87.50
87.40
+6.90
1
7916
09:13:07
87.20
87.40
87.40
+6.90
3
7915
09:13:06
87.20
87.40
87.20
+6.70
1
7912
09:13:06
87.20
87.40
87.20
+6.70
1
7911
09:13:05
87.20
87.40
87.40
+6.90
1
7910
09:13:05
87.20
87.30
87.50
+7.00
5
7909
09:13:05
87.20
87.30
87.40
+6.90
1
7904
09:13:05
87.20
87.30
87.30
+6.80
2
7903
09:13:05
87.20
87.30
87.20
+6.70
1
7901
09:13:05
87.20
87.30
87.30
+6.80
1
7900
09:13:05
87.20
87.40
87.20
+6.70
1
7899
09:13:04
87.20
87.50
87.50
+7.00
2
7898
09:13:04
87.20
87.50
87.20
+6.70
1
7896
09:13:04
87.20
87.40
87.40
+6.90
3
7895
09:13:04
87.20
87.40
87.20
+6.70
1
7892
09:13:02
87.30
87.40
87.30
+6.80
1
7891
09:13:01
87.30
87.40
87.30
+6.80
1
7890
09:13:01
87.20
87.40
87.40
+6.90
1
7889
09:13:00
87.30
87.40
87.30
+6.80
1
7888
09:12:59
87.20
87.40
87.40
+6.90
1
7887
09:12:59
87.30
87.40
87.20
+6.70
7
7886
09:12:59
87.30
87.40
87.30
+6.80
2
7879
09:12:58
87.40
87.50
87.40
+6.90
1
7877
09:12:58
87.20
87.30
87.50
+7.00
1
7876
09:12:58
87.20
87.30
87.30
+6.80
1
7875
09:12:57
87.40
87.50
87.40
+6.90
1
7874
09:12:57
87.40
87.50
87.60
+7.10
3
7873
09:12:57
87.40
87.50
87.50
+7.00
2
7870
09:12:57
87.20
87.60
87.60
+7.10
1
7868
09:12:56
87.50
87.60
87.50
+7.00
1
7867
09:12:56
87.30
87.60
87.20
+6.70
2
7866
09:12:56
87.30
87.60
87.30
+6.80
3
7864
09:12:56
87.40
87.60
87.40
+6.90
4
7861
09:12:56
87.40
87.60
87.40
+6.90
4
7857
09:12:56
87.40
87.60
87.40
+6.90
2
7853
09:12:56
87.50
87.60
87.50
+7.00
2
7851
09:12:54
87.40
87.60
87.60
+7.10
1
7849
09:12:54
87.40
87.60
87.40
+6.90
1
7848
09:12:53
87.40
87.60
87.60
+7.10
1
7847
09:12:53
87.40
87.50
87.50
+7.00
1
7846
09:12:53
87.40
87.50
87.50
+7.00
1
7845
09:12:53
87.40
87.60
87.60
+7.10
1
7844
09:12:52
87.40
87.60
87.40
+6.90
2
7843
09:12:52
87.40
87.60
87.60
+7.10
1
7841
09:12:52
87.40
87.60
87.40
+6.90
1
7840
09:12:52
87.50
87.60
87.50
+7.00
1
7839
09:12:51
87.40
87.60
87.60
+7.10
1
7838
09:12:51
87.50
87.60
87.50
+7.00
3
7837
09:12:49
87.40
87.60
87.60
+7.10
1
7834
09:12:49
87.50
87.60
87.50
+7.00
1
7833
09:12:49
87.40
87.60
87.60
+7.10
1
7832
09:12:49
87.40
87.60
87.60
+7.10
1
7831
09:12:48
87.40
87.60
87.60
+7.10
1
7830
09:12:48
87.40
87.60
87.60
+7.10
2
7829
09:12:48
87.40
87.60
87.60
+7.10
1
7827
09:12:48
87.50
87.60
87.50
+7.00
8
7826
09:12:48
87.70
87.80
87.60
+7.10
9
7818
09:12:48
87.70
87.80
87.70
+7.20
1
7809
09:12:47
87.60
87.80
87.80
+7.30
1
7808
09:12:47
87.60
87.90
88.10
+7.60
1
7807
09:12:47
87.60
87.90
88.00
+7.50
6
7806
09:12:47
87.60
87.90
87.90
+7.40
3
7800
09:12:46
87.70
88.00
87.70
+7.20
3
7797
09:12:45
87.80
88.00
87.80
+7.30
1
7794
09:12:45
87.80
88.00
88.00
+7.50
1
7793
09:12:44
87.70
88.10
87.70
+7.20
1
7792
09:12:44
87.90
88.10
87.90
+7.40
1
7791
09:12:44
87.70
88.20
87.70
+7.20
1
7790
09:12:43
87.70
88.00
88.30
+7.80
42
7789
09:12:43
87.70
88.00
88.20
+7.70
5
7747
09:12:43
87.70
88.00
88.10
+7.60
1
7742
09:12:43
87.70
88.00
88.00
+7.50
2
7741
09:12:43
87.70
88.00
87.70
+7.20
1
7739
09:12:43
87.70
87.80
87.90
+7.40
1
7738
09:12:43
87.70
87.80
87.80
+7.30
1
7737
09:12:42
87.70
87.90
87.70
+7.20
1
7736
09:12:42
87.50
87.90
88.00
+7.50
2
7735
09:12:42
87.50
87.90
87.90
+7.40
1
7733
09:12:41
87.50
87.60
87.60
+7.10
1
7732
09:12:40
87.60
88.00
87.60
+7.10
3
7731
09:12:40
87.70
88.00
87.70
+7.20
1
7728
09:12:39
87.50
88.10
87.50
+7.00
1
7727
09:12:39
87.60
88.00
87.60
+7.10
1
7726
09:12:38
87.40
88.20
87.40
+6.90
1
7725
09:12:38
87.30
87.70
88.30
+7.80
25
7724
09:12:38
87.30
87.70
88.20
+7.70
5
7699
09:12:38
87.30
87.70
88.10
+7.60
12
7694
09:12:38
87.30
87.70
88.00
+7.50
3
7682
09:12:38
87.30
87.70
87.90
+7.40
2
7679
09:12:38
87.30
87.70
87.70
+7.20
3
7677
09:12:38
87.30
87.50
88.00
+7.50
1
7674
09:12:38
87.30
87.50
87.80
+7.30
2
7673
09:12:38
87.30
87.50
87.50
+7.00
1
7671
09:12:38
87.30
87.50
87.50
+7.00
1
7670
09:12:37
87.40
87.50
87.40
+6.90
2
7669
09:12:37
87.40
87.80
87.40
+6.90
1
7667
09:12:37
87.40
87.70
87.40
+6.90
2
7666
09:12:36
87.60
87.80
87.60
+7.10
1
7664
09:12:35
87.40
87.90
87.40
+6.90
1
7663
09:12:35
87.50
87.90
87.40
+6.90
1
7662
09:12:35
87.50
87.90
87.50
+7.00
1
7661
09:12:35
87.50
87.90
87.50
+7.00
1
7660
09:12:35
87.40
87.90
88.00
+7.50
1
7659
09:12:35
87.40
87.90
87.90
+7.40
3
7658
09:12:35
87.50
87.90
87.40
+6.90
1
7655
09:12:35
87.50
87.90
87.50
+7.00
4
7654
09:12:35
87.50
87.90
87.50
+7.00
1
7650
09:12:34
87.50
88.00
87.50
+7.00
1
7649
09:12:34
87.50
87.90
88.00
+7.50
1
7648
09:12:34
87.50
87.90
87.90
+7.40
1
7647
09:12:34
87.50
88.00
87.50
+7.00
1
7646
09:12:34
87.80
88.00
87.50
+7.00
8
7645
09:12:34
87.80
88.00
87.70
+7.20
1
7637
09:12:34
87.80
88.00
87.80
+7.30
1
7636
09:12:34
87.90
88.00
87.90
+7.40
1
7635
09:12:34
87.90
88.00
88.00
+7.50
5
7634
09:12:34
市價
--
88.10
+7.60
8
7629
09:12:34
市價
--
88.50
+8.00
18
7621
09:12:34
88.50
--
88.50
+8.00
16
7603
09:12:34
88.50
--
88.50
+8.00
5
7587
09:12:34
市價
--
88.50
+8.00
122
7582
09:12:34
市價
--
88.50
+8.00
4
7460
09:12:34
市價
--
88.50
+8.00
50
7456
09:12:34
市價
--
88.50
+8.00
228
7406
09:12:34
市價
--
88.50
+8.00
177
7178
09:12:34
市價
--
88.50
+8.00
1
7001
09:12:33
市價
--
88.50
+8.00
1
7000
09:12:33
市價
--
88.50
+8.00
1
6999
09:12:33
市價
--
88.50
+8.00
1
6998
09:12:33
市價
--
88.50
+8.00
3
6997
09:12:33
市價
--
88.50
+8.00
1
6994
09:12:33
市價
--
88.50
+8.00
2
6993
09:12:33
市價
--
88.50
+8.00
1
6991
09:12:33
市價
--
88.50
+8.00
1
6990
09:12:32
市價
--
88.50
+8.00
1
6989
09:12:32
市價
--
88.50
+8.00
1
6988
09:12:32
市價
--
88.50
+8.00
1
6987
09:12:32
市價
--
88.50
+8.00
2
6986
09:12:32
市價
--
88.50
+8.00
2
6984
09:12:32
市價
--
88.50
+8.00
1
6982
09:12:31
市價
--
88.50
+8.00
8
6981
09:12:31
市價
--
88.50
+8.00
2
6973
09:12:31
市價
--
88.50
+8.00
1
6971
09:12:31
市價
--
88.50
+8.00
2
6970
09:12:31
市價
--
88.50
+8.00
1
6968
09:12:31
市價
--
88.50
+8.00
1
6967
09:12:31
市價
--
88.50
+8.00
2
6966
09:12:31
市價
--
88.50
+8.00
1
6964
09:12:31
市價
--
88.50
+8.00
1
6963
09:12:30
市價
--
88.50
+8.00
1
6962
09:12:30
市價
--
88.50
+8.00
1
6961
09:12:30
市價
--
88.50
+8.00
5
6960
09:12:30
市價
--
88.50
+8.00
5
6955
09:12:30
市價
--
88.50
+8.00
1
6950
09:12:30
市價
--
88.50
+8.00
1
6949
09:12:30
市價
--
88.50
+8.00
2
6948
09:12:30
市價
--
88.50
+8.00
1
6946
09:12:30
市價
--
88.50
+8.00
4
6945
09:12:30
市價
--
88.50
+8.00
1
6941
09:12:30
市價
--
88.50
+8.00
1
6940
09:12:29
市價
--
88.50
+8.00
10
6939
09:12:29
市價
--
88.50
+8.00
1
6929
09:12:29
市價
--
88.50
+8.00
1
6928
09:12:29
市價
--
88.50
+8.00
1
6927
09:12:29
市價
--
88.50
+8.00
1
6926
09:12:29
市價
--
88.50
+8.00
1
6925
09:12:29
市價
--
88.50
+8.00
1
6924
09:12:28
市價
--
88.50
+8.00
3
6923
09:12:28
市價
--
88.50
+8.00
1
6920
09:12:28
市價
--
88.50
+8.00
1
6919
09:12:28
市價
--
88.50
+8.00
1
6918
09:12:28
市價
--
88.50
+8.00
1
6917
09:12:28
市價
--
88.50
+8.00
1
6916
09:12:28
市價
--
88.50
+8.00
1
6915
09:12:27
市價
--
88.50
+8.00
1
6914
09:12:27
市價
--
88.50
+8.00
1
6913
09:12:27
市價
--
88.50
+8.00
2
6912
09:12:27
市價
--
88.50
+8.00
1
6910
09:12:27
市價
--
88.50
+8.00
1
6909
09:12:27
市價
--
88.50
+8.00
15
6908
09:12:27
市價
--
88.50
+8.00
2
6893
09:12:26
市價
--
88.50
+8.00
4
6891
09:12:26
市價
--
88.50
+8.00
2
6887
09:12:26
市價
--
88.50
+8.00
1
6885
09:12:26
市價
--
88.50
+8.00
1
6884
09:12:26
市價
--
88.50
+8.00
1
6883
09:12:26
市價
--
88.50
+8.00
2
6882
09:12:26
市價
--
88.50
+8.00
3
6880
09:12:26
市價
--
88.50
+8.00
10
6877
09:12:26
市價
--
88.50
+8.00
1
6867
09:12:26
市價
--
88.50
+8.00
1
6866
09:12:26
市價
--
88.50
+8.00
2
6865
09:12:26
市價
--
88.50
+8.00
4
6863
09:12:26
市價
--
88.50
+8.00
1
6859
09:12:26
市價
--
88.50
+8.00
5
6858
09:12:26
市價
--
88.50
+8.00
1
6853
09:12:26
市價
--
88.50
+8.00
1
6852
09:12:26
市價
--
88.50
+8.00
1
6851
09:12:26
市價
--
88.50
+8.00
2
6850
09:12:25
市價
--
88.50
+8.00
3
6848
09:12:25
市價
--
88.50
+8.00
1
6845
09:12:25
市價
--
88.50
+8.00
2
6844
09:12:25
市價
--
88.50
+8.00
2
6842
09:12:25
市價
--
88.50
+8.00
1
6840
09:12:25
市價
--
88.50
+8.00
1
6839
09:12:25
市價
--
88.50
+8.00
1
6838
09:12:25
市價
--
88.50
+8.00
1
6837
09:12:25
市價
--
88.50
+8.00
3
6836
09:12:25
市價
--
88.50
+8.00
1
6833
09:12:25
市價
--
88.50
+8.00
1
6832
09:12:25
市價
--
88.50
+8.00
3
6831
09:12:25
市價
--
88.50
+8.00
1
6828
09:12:25
市價
--
88.50
+8.00
1
6827
09:12:24
市價
--
88.50
+8.00
1
6826
09:12:24
市價
--
88.50
+8.00
1
6825
09:12:24
市價
--
88.50
+8.00
1
6824
09:12:24
市價
--
88.50
+8.00
4
6823
09:12:24
市價
--
88.50
+8.00
2
6819
09:12:24
市價
--
88.50
+8.00
1
6817
09:12:24
市價
--
88.50
+8.00
2
6816
09:12:24
市價
--
88.50
+8.00
1
6814
09:12:24
市價
--
88.50
+8.00
4
6813
09:12:24
市價
--
88.50
+8.00
1
6809
09:12:24
市價
--
88.50
+8.00
1
6808
09:12:24
市價
--
88.50
+8.00
1
6807
09:12:24
市價
--
88.50
+8.00
1
6806
09:12:24
市價
--
88.50
+8.00
1
6805
09:12:24
市價
--
88.50
+8.00
2
6804
09:12:24
市價
--
88.50
+8.00
1
6802
09:12:24
市價
--
88.50
+8.00
1
6801
09:12:24
市價
--
88.50
+8.00
1
6800
09:12:24
市價
--
88.50
+8.00
2
6799
09:12:24
市價
--
88.50
+8.00
1
6797
09:12:24
市價
--
88.50
+8.00
2
6796
09:12:24
市價
--
88.50
+8.00
1
6794
09:12:24
市價
--
88.50
+8.00
4
6793
09:12:24
市價
--
88.50
+8.00
5
6789
09:12:24
市價
--
88.50
+8.00
2
6784
09:12:24
市價
--
88.50
+8.00
1
6782
09:12:24
市價
--
88.50
+8.00
1
6781
09:12:24
市價
--
88.50
+8.00
12
6780
09:12:23
市價
--
88.50
+8.00
1
6768
09:12:23
市價
--
88.50
+8.00
2
6767
09:12:23
市價
--
88.50
+8.00
1
6765
09:12:23
市價
--
88.50
+8.00
1
6764
09:12:23
市價
--
88.50
+8.00
1
6763
09:12:23
市價
--
88.50
+8.00
1
6762
09:12:23
市價
--
88.50
+8.00
1
6761
09:12:23
市價
--
88.50
+8.00
1
6760
09:12:23
市價
--
88.50
+8.00
1
6759
09:12:23
市價
--
88.50
+8.00
1
6758
09:12:23
市價
--
88.50
+8.00
1
6757
09:12:23
市價
--
88.50
+8.00
5
6756
09:12:23
市價
--
88.50
+8.00
1
6751
09:12:23
市價
--
88.50
+8.00
5
6750
09:12:23
市價
--
88.50
+8.00
2
6745
09:12:23
市價
--
88.50
+8.00
1
6743
09:12:23
市價
--
88.50
+8.00
3
6742
09:12:22
市價
--
88.50
+8.00
1
6739
09:12:22
市價
--
88.50
+8.00
1
6738
09:12:22
市價
--
88.50
+8.00
1
6737
09:12:22
市價
--
88.50
+8.00
1
6736
09:12:22
市價
--
88.50
+8.00
1
6735
09:12:22
市價
--
88.50
+8.00
2
6734
09:12:22
市價
--
88.50
+8.00
10
6732
09:12:22
市價
--
88.50
+8.00
1
6722
09:12:22
市價
--
88.50
+8.00
1
6721
09:12:22
市價
--
88.50
+8.00
4
6720
09:12:22
市價
--
88.50
+8.00
1
6716
09:12:22
市價
--
88.50
+8.00
1
6715
09:12:22
市價
--
88.50
+8.00
1
6714
09:12:22
市價
--
88.50
+8.00
1
6713
09:12:22
市價
--
88.50
+8.00
5
6712
09:12:21
市價
--
88.50
+8.00
1
6707
09:12:21
市價
--
88.50
+8.00
3
6706
09:12:21
市價
--
88.50
+8.00
1
6703
09:12:21
市價
--
88.50
+8.00
1
6702
09:12:21
市價
--
88.50
+8.00
1
6701
09:12:21
市價
--
88.50
+8.00
2
6700
09:12:21
市價
--
88.50
+8.00
1
6698
09:12:21
市價
--
88.50
+8.00
1
6697
09:12:21
市價
--
88.50
+8.00
1
6696
09:12:21
市價
--
88.50
+8.00
1
6695
09:12:21
市價
--
88.50
+8.00
1
6694
09:12:21
市價
--
88.50
+8.00
2
6693
09:12:21
市價
--
88.50
+8.00
1
6691
09:12:21
市價
--
88.50
+8.00
3
6690
09:12:21
市價
--
88.50
+8.00
1
6687
09:12:21
市價
--
88.50
+8.00
1
6686
09:12:21
市價
--
88.50
+8.00
1
6685
09:12:21
市價
--
88.50
+8.00
1
6684
09:12:21
市價
--
88.50
+8.00
1
6683
09:12:21
市價
--
88.50
+8.00
1
6682
09:12:21
市價
--
88.50
+8.00
1
6681
09:12:21
市價
--
88.50
+8.00
1
6680
09:12:21
市價
--
88.50
+8.00
1
6679
09:12:21
市價
--
88.50
+8.00
1
6678
09:12:21
市價
--
88.50
+8.00
1
6677
09:12:21
市價
--
88.50
+8.00
2
6676
09:12:21
市價
--
88.50
+8.00
1
6674
09:12:21
市價
--
88.50
+8.00
1
6673
09:12:20
市價
--
88.50
+8.00
1
6672
09:12:20
市價
--
88.50
+8.00
1
6671
09:12:20
市價
--
88.50
+8.00
1
6670
09:12:20
市價
--
88.50
+8.00
1
6669
09:12:20
市價
--
88.50
+8.00
1
6668
09:12:20
市價
--
88.50
+8.00
1
6667
09:12:20
市價
--
88.50
+8.00
1
6666
09:12:20
市價
--
88.50
+8.00
1
6665
09:12:20
市價
--
88.50
+8.00
1
6664
09:12:20
市價
--
88.50
+8.00
1
6663
09:12:20
市價
--
88.50
+8.00
1
6662
09:12:20
市價
--
88.50
+8.00
1
6661
09:12:20
市價
--
88.50
+8.00
3
6660
09:12:20
市價
--
88.50
+8.00
1
6657
09:12:20
市價
--
88.50
+8.00
1
6656
09:12:20
市價
--
88.50
+8.00
1
6655
09:12:20
市價
--
88.50
+8.00
1
6654
09:12:20
市價
--
88.50
+8.00
2
6653
09:12:20
市價
--
88.50
+8.00
2
6651
09:12:19
市價
--
88.50
+8.00
20
6649
09:12:19
市價
--
88.50
+8.00
2
6629
09:12:19
市價
--
88.50
+8.00
2
6627
09:12:19
市價
--
88.50
+8.00
1
6625
09:12:19
市價
--
88.50
+8.00
1
6624
09:12:18
市價
--
88.50
+8.00
1
6623
09:12:18
市價
--
88.50
+8.00
2
6622
09:12:18
市價
--
88.50
+8.00
1
6620
09:12:18
市價
--
88.50
+8.00
1
6619
09:12:18
市價
--
88.50
+8.00
10
6618
09:12:18
市價
--
88.50
+8.00
1
6608
09:12:18
市價
--
88.50
+8.00
1
6607
09:12:18
市價
--
88.50
+8.00
1
6606
09:12:18
市價
--
88.50
+8.00
1
6605
09:12:18
市價
--
88.50
+8.00
2
6604
09:12:18
市價
--
88.50
+8.00
2
6602
09:12:17
市價
--
88.50
+8.00
1
6600
09:12:17
市價
--
88.50
+8.00
1
6599
09:12:17
市價
--
88.50
+8.00
1
6598
09:12:17
市價
--
88.50
+8.00
1
6597
09:12:17
市價
--
88.50
+8.00
1
6596
09:12:17
市價
--
88.50
+8.00
1
6595
09:12:17
市價
--
88.50
+8.00
1
6594
09:12:16
市價
--
88.50
+8.00
19
6593
09:12:16
市價
--
88.50
+8.00
1
6574
09:12:16
市價
--
88.50
+8.00
1
6573
09:12:16
市價
--
88.50
+8.00
1
6572
09:12:16
市價
--
88.50
+8.00
1
6571
09:12:16
市價
--
88.50
+8.00
1
6570
09:12:16
市價
--
88.50
+8.00
1
6569
09:12:16
87.60
88.50
88.50
+8.00
252
6568
09:12:16
87.60
88.50
88.50
+8.00
13
6316
09:12:16
87.60
88.50
88.50
+8.00
17
6303
09:12:16
87.60
88.50
88.50
+8.00
7
6286
09:12:16
87.60
88.50
87.60
+7.10
2
6279
09:12:16
87.60
88.40
88.50
+8.00
34
6277
09:12:16
87.60
88.40
88.40
+7.90
56
6243
09:12:16
87.50
87.90
88.40
+7.90
3
6187
09:12:16
87.50
87.90
88.30
+7.80
24
6184
09:12:16
87.50
87.90
88.20
+7.70
37
6160
09:12:16
87.50
87.90
88.10
+7.60
11
6123
09:12:16
87.50
87.90
88.00
+7.50
15
6112
09:12:16
87.50
87.90
87.90
+7.40
10
6097
09:12:16
87.40
87.90
87.40
+6.90
1
6087
09:12:15
87.40
87.70
87.80
+7.30
8
6086
09:12:15
87.40
87.70
87.70
+7.20
12
6078
09:12:15
87.50
87.70
87.50
+7.00
1
6066
09:12:15
87.40
87.70
87.40
+6.90
1
6065
09:12:15
87.40
87.60
87.60
+7.10
1
6064
09:12:14
87.40
87.50
87.50
+7.00
1
6063
09:12:14
87.20
87.60
87.70
+7.20
3
6062
09:12:14
87.20
87.60
87.60
+7.10
2
6059
09:12:14
87.20
87.60
87.60
+7.10
1
6057
09:12:13
87.30
87.60
87.60
+7.10
1
6056
09:12:13
87.20
87.50
87.50
+7.00
1
6055
09:12:12
87.40
87.60
87.40
+6.90
1
6054
09:12:11
87.20
87.60
87.20
+6.70
1
6053
09:12:11
87.10
87.60
87.60
+7.10
4
6052
09:12:11
87.10
87.60
87.60
+7.10
1
6048
09:12:11
87.40
87.60
87.40
+6.90
1
6047
09:12:11
87.50
87.60
87.50
+7.00
1
6046
09:12:11
87.10
87.50
87.50
+7.00
2
6045
09:12:11
87.20
87.50
87.20
+6.70
5
6043
09:12:11
87.20
87.50
87.20
+6.70
1
6038
09:12:10
87.40
87.60
87.40
+6.90
10
6037
09:12:10
87.20
87.70
87.20
+6.70
1
6027
09:12:10
87.20
87.80
87.20
+6.70
4
6026
09:12:10
87.40
87.70
87.40
+6.90
1
6022
09:12:09
87.20
87.70
87.20
+6.70
1
6021
09:12:09
87.50
87.80
87.30
+6.80
8
6020
09:12:09
87.50
87.80
87.40
+6.90
1
6012
09:12:09
87.50
87.80
87.50
+7.00
1
6011
09:12:09
87.40
87.80
87.80
+7.30
1
6010
09:12:09
87.20
87.50
88.00
+7.50
3
6009
09:12:09
87.20
87.50
87.90
+7.40
6
6006
09:12:09
87.20
87.50
87.50
+7.00
1
6000
09:12:09
87.20
87.70
87.80
+7.30
4
5999
09:12:09
87.20
87.70
87.70
+7.20
2
5995
09:12:08
87.20
87.80
87.80
+7.30
1
5993
09:12:08
87.10
87.50
87.50
+7.00
1
5992
09:12:08
87.10
87.70
87.80
+7.30
3
5991
09:12:08
87.10
87.70
87.70
+7.20
4
5988
09:12:08
87.10
87.60
87.10
+6.60
1
5984
09:12:08
87.40
87.70
87.40
+6.90
1
5983
09:12:08
87.20
87.60
87.60
+7.10
1
5982
09:12:07
87.10
87.60
87.60
+7.10
2
5981
09:12:07
87.40
87.70
87.40
+6.90
1
5979
09:12:07
87.30
87.70
87.20
+6.70
3
5978
09:12:07
87.30
87.70
87.30
+6.80
1
5975
09:12:07
87.30
87.80
87.30
+6.80
2
5974
09:12:06
87.20
87.80
87.20
+6.70
1
5972
09:12:06
87.30
87.70
87.80
+7.30
1
5971
09:12:06
87.30
87.70
87.70
+7.20
1
5970
09:12:06
87.20
87.70
87.70
+7.20
1
5969
09:12:06
87.30
87.70
87.30
+6.80
1
5968
09:12:06
87.40
87.80
87.40
+6.90
3
5967
09:12:06
87.40
87.80
87.40
+6.90
1
5964
09:12:06
87.40
87.80
87.40
+6.90
1
5963
09:12:06
87.50
87.90
87.50
+7.00
3
5962
09:12:05
87.40
87.90
87.90
+7.40
1
5959
09:12:05
87.20
87.90
87.90
+7.40
1
5958
09:12:05
87.20
87.90
87.90
+7.40
1
5957
09:12:05
87.20
87.40
87.40
+6.90
3
5956
09:12:05
87.10
87.30
87.30
+6.80
1
5953
09:12:05
87.10
87.40
88.00
+7.50
18
5952
09:12:05
87.10
87.40
87.90
+7.40
1
5934
09:12:05
87.10
87.40
87.40
+6.90
1
5933
09:12:05
87.20
87.40
87.20
+6.70
5
5932
09:12:04
87.10
87.50
88.00
+7.50
6
5927
09:12:04
87.10
87.50
87.90
+7.40
1
5921
09:12:04
87.10
87.50
87.80
+7.30
3
5920
09:12:04
87.10
87.50
87.70
+7.20
2
5917
09:12:04
87.10
87.50
87.60
+7.10
2
5915
09:12:04
87.10
87.50
87.50
+7.00
1
5913
09:12:04
87.10
87.40
87.60
+7.10
1
5912
09:12:04
87.10
87.40
87.50
+7.00
4
5911
09:12:04
87.10
87.40
87.40
+6.90
1
5907
09:12:04
87.00
87.40
87.40
+6.90
1
5906
09:12:04
86.90
87.40
87.40
+6.90
1
5905
09:12:03
87.00
87.40
87.00
+6.50
1
5904
09:12:03
86.90
87.40
86.90
+6.40
1
5903
09:12:03
87.00
87.50
87.00
+6.50
1
5902
09:12:03
87.10
87.50
87.10
+6.60
5
5901
09:12:03
87.00
87.70
87.00
+6.50
1
5896
09:12:03
87.00
87.50
87.70
+7.20
2
5895
09:12:03
87.00
87.50
87.60
+7.10
2
5893
09:12:03
87.00
87.50
87.50
+7.00
1
5891
09:12:03
87.00
87.60
87.60
+7.10
1
5890
09:12:03
87.10
87.60
87.10
+6.60
3
5889
09:12:03
87.30
87.60
87.30
+6.80
1
5886
09:12:02
87.10
87.70
87.10
+6.60
1
5885
09:12:02
87.10
87.70
87.10
+6.60
1
5884
09:12:02
87.10
87.90
87.10
+6.60
2
5883
09:12:02
87.10
87.50
87.90
+7.40
1
5881
09:12:02
87.10
87.50
87.80
+7.30
1
5880
09:12:02
87.10
87.50
87.50
+7.00
2
5879
09:12:02
87.10
87.50
87.50
+7.00
1
5877
09:12:02
87.20
87.50
87.20
+6.70
2
5876
09:12:02
87.20
87.80
87.90
+7.40
1
5874
09:12:02
87.20
87.80
87.80
+7.30
1
5873
09:12:02
87.10
87.60
87.90
+7.40
1
5872
09:12:02
87.10
87.60
87.80
+7.30
2
5871
09:12:02
87.10
87.60
87.70
+7.20
1
5869
09:12:02
87.10
87.60
87.60
+7.10
1
5868
09:12:02
87.10
87.60
87.10
+6.60
1
5867
09:12:02
87.20
87.60
87.20
+6.70
4
5866
09:12:01
87.10
87.90
88.00
+7.50
1
5862
09:12:01
87.10
87.90
87.90
+7.40
3
5861
09:12:01
87.20
87.90
88.00
+7.50
6
5858
09:12:01
87.20
87.90
87.90
+7.40
2
5852
09:12:01
87.20
87.50
87.50
+7.00
1
5850
09:12:00
87.20
87.90
87.90
+7.40
1
5849
09:12:00
87.10
87.90
87.90
+7.40
1
5848
09:12:00
87.00
87.90
87.90
+7.40
2
5847
09:12:00
87.00
88.00
88.00
+7.50
15
5845
09:12:00
87.00
88.00
88.00
+7.50
2
5830
09:12:00
87.00
87.90
87.90
+7.40
1
5828
09:12:00
87.00
87.90
87.90
+7.40
1
5827
09:12:00
87.00
88.00
88.00
+7.50
2
5826
09:12:00
87.00
88.00
88.00
+7.50
1
5824
09:12:00
87.00
88.00
88.00
+7.50
1
5823
09:12:00
87.00
88.00
88.00
+7.50
1
5822
09:12:00
87.00
88.00
88.00
+7.50
6
5821
09:12:00
87.00
88.00
88.00
+7.50
1
5815
09:12:00
87.00
88.00
88.00
+7.50
1
5814
09:12:00
87.00
88.00
88.00
+7.50
1
5813
09:12:00
87.00
88.00
88.00
+7.50
1
5812
09:12:00
87.00
88.00
88.00
+7.50
1
5811
09:12:00
87.00
88.00
88.00
+7.50
1
5810
09:12:00
87.00
88.00
88.00
+7.50
1
5809
09:12:00
87.00
88.00
88.00
+7.50
1
5808
09:12:00
87.00
88.00
88.00
+7.50
1
5807
09:12:00
87.00
88.00
88.00
+7.50
1
5806
09:12:00
87.00
88.00
88.00
+7.50
2
5805
09:12:00
87.00
88.00
88.00
+7.50
1
5803
09:12:00
87.00
88.00
88.00
+7.50
1
5802
09:12:00
86.90
88.00
88.00
+7.50
1
5801
09:12:00
86.90
88.00
88.00
+7.50
1
5800
09:12:00
86.80
88.00
88.00
+7.50
1
5799
09:12:00
86.80
88.00
88.00
+7.50
1
5798
09:12:00
86.80
88.00
88.00
+7.50
1
5797
09:12:00
86.80
88.00
88.00
+7.50
1
5796
09:12:00
86.80
88.00
88.00
+7.50
1
5795
09:12:00
86.80
88.00
88.00
+7.50
1
5794
09:12:00
86.80
88.00
88.00
+7.50
1
5793
09:12:00
86.80
88.00
88.00
+7.50
1
5792
09:12:00
86.80
88.00
88.00
+7.50
1
5791
09:12:00
86.80
88.00
88.00
+7.50
1
5790
09:12:00
86.80
88.00
88.00
+7.50
1
5789
09:12:00
86.80
88.00
88.00
+7.50
1
5788
09:12:00
86.80
88.00
88.00
+7.50
1
5787
09:12:00
86.80
88.00
88.00
+7.50
1
5786
09:12:00
86.80
87.90
87.90
+7.40
1
5785
09:12:00
86.80
87.90
87.90
+7.40
1
5784
09:12:00
86.80
88.00
88.00
+7.50
3
5783
09:12:00
86.80
88.00
88.00
+7.50
1
5780
09:12:00
86.80
88.00
88.00
+7.50
1
5779
09:12:00
86.80
88.00
88.00
+7.50
1
5778
09:12:00
86.80
88.00
88.00
+7.50
1
5777
09:12:00
86.80
88.00
88.00
+7.50
1
5776
09:12:00
86.80
88.00
88.00
+7.50
1
5775
09:12:00
86.80
88.00
88.00
+7.50
1
5774
09:12:00
86.80
88.00
88.00
+7.50
1
5773
09:12:00
86.80
88.00
88.00
+7.50
3
5772
09:12:00
86.80
88.00
88.00
+7.50
1
5769
09:12:00
86.80
88.00
88.00
+7.50
1
5768
09:12:00
86.80
88.00
88.00
+7.50
1
5767
09:12:00
86.80
88.00
88.00
+7.50
1
5766
09:12:00
86.80
88.00
88.00
+7.50
1
5765
09:12:00
86.80
88.00
88.00
+7.50
1
5764
09:12:00
86.80
87.90
88.00
+7.50
18
5763
09:12:00
86.80
87.90
87.90
+7.40
13
5745
09:12:00
86.80
87.70
87.90
+7.40
4
5732
09:12:00
86.80
87.70
87.80
+7.30
1
5728
09:12:00
86.80
87.70
87.70
+7.20
20
5727
09:12:00
86.80
87.50
87.70
+7.20
2
5707
09:12:00
86.80
87.50
87.60
+7.10
7
5705
09:12:00
86.80
87.50
87.50
+7.00
7
5698
09:12:00
86.80
87.50
87.50
+7.00
2
5691
09:12:00
86.80
87.50
87.50
+7.00
1
5689
09:12:00
86.80
87.50
87.50
+7.00
1
5688
09:12:00
86.80
87.50
87.50
+7.00
2
5687
09:12:00
86.80
87.40
87.40
+6.90
1
5685
09:12:00
86.80
87.40
87.40
+6.90
1
5684
09:12:00
86.70
87.30
87.50
+7.00
1
5683
09:12:00
86.70
87.30
87.40
+6.90
2
5682
09:12:00
86.70
87.30
87.30
+6.80
1
5680
09:12:00
86.70
87.30
87.30
+6.80
1
5679
09:12:00
86.70
87.30
87.30
+6.80
1
5678
09:12:00
86.70
87.30
87.30
+6.80
1
5677
09:12:00
86.70
87.30
87.30
+6.80
1
5676
09:12:00
86.70
87.30
87.30
+6.80
1
5675
09:12:00
86.70
87.30
87.30
+6.80
1
5674
09:12:00
86.70
87.20
87.20
+6.70
1
5673
09:12:00
86.70
87.20
87.20
+6.70
1
5672
09:12:00
86.70
87.20
87.20
+6.70
4
5671
09:12:00
86.70
87.10
87.20
+6.70
1
5667
09:12:00
86.70
87.10
87.10
+6.60
1
5666
09:12:00
86.70
87.00
87.10
+6.60
1
5665
09:12:00
86.70
87.00
87.00
+6.50
1
5664
09:12:00
86.70
87.00
87.00
+6.50
1
5663
09:12:00
86.70
87.00
87.00
+6.50
4
5662
09:12:00
86.60
87.00
87.00
+6.50
18
5658
09:12:00
86.60
87.00
86.60
+6.10
1
5640
09:12:00
86.60
87.00
87.00
+6.50
1
5639
09:12:00
86.60
87.00
87.00
+6.50
1
5638
09:12:00
86.60
86.90
87.00
+6.50
1
5637
09:12:00
86.60
86.90
86.90
+6.40
4
5636
09:12:00
86.60
86.70
86.90
+6.40
4
5632
09:12:00
86.60
86.70
86.80
+6.30
10
5628
09:12:00
86.60
86.70
86.70
+6.20
11
5618
09:11:59
86.60
86.70
86.60
+6.10
1
5607
09:11:59
86.60
86.70
86.70
+6.20
2
5606
09:11:59
86.50
86.70
86.70
+6.20
2
5604
09:11:59
86.50
86.70
86.70
+6.20
1
5602
09:11:59
86.50
86.70
86.70
+6.20
1
5601
09:11:58
86.40
86.70
86.70
+6.20
1
5600
09:11:58
86.40
86.70
86.70
+6.20
1
5599
09:11:58
86.40
86.60
86.70
+6.20
1
5598
09:11:58
86.40
86.60
86.60
+6.10
1
5597
09:11:58
86.40
86.60
86.60
+6.10
1
5596
09:11:58
86.40
86.50
86.50
+6.00
6
5595
09:11:58
86.40
86.50
86.50
+6.00
2
5589
09:11:58
86.40
86.50
86.50
+6.00
1
5587
09:11:57
86.30
86.40
86.40
+5.90
3
5586
09:11:57
86.30
86.40
86.40
+5.90
4
5583
09:11:57
86.30
86.40
86.40
+5.90
10
5579
09:11:57
86.20
86.40
86.40
+5.90
1
5569
09:11:57
86.20
86.30
86.30
+5.80
2
5568
09:11:57
86.20
86.30
86.30
+5.80
1
5566
09:11:56
86.20
86.30
86.30
+5.80
1
5565
09:11:56
86.20
86.30
86.40
+5.90
1
5564
09:11:56
86.20
86.30
86.30
+5.80
1
5563
09:11:55
86.10
86.30
86.30
+5.80
1
5562
09:11:55
86.10
86.40
86.40
+5.90
1
5561
09:11:55
86.30
86.40
86.30
+5.80
1
5560
09:11:54
86.20
86.40
86.20
+5.70
1
5559
09:11:54
86.30
86.40
86.30
+5.80
1
5558
09:11:54
86.20
86.30
86.30
+5.80
1
5557
09:11:54
86.30
86.40
86.30
+5.80
1
5556
09:11:54
86.30
86.40
86.40
+5.90
2
5555
09:11:52
86.20
86.40
86.40
+5.90
1
5553
09:11:51
86.30
86.40
86.30
+5.80
1
5552
09:11:51
86.30
86.40
86.40
+5.90
1
5551
09:11:50
86.10
86.40
86.40
+5.90
1
5550
09:11:50
86.30
86.40
86.30
+5.80
1
5549
09:11:50
86.20
86.40
86.40
+5.90
2
5548
09:11:49
86.20
86.30
86.30
+5.80
1
5546
09:11:49
86.10
86.30
86.30
+5.80
4
5545
09:11:49
86.10
86.30
86.10
+5.60
1
5541
09:11:47
86.10
86.20
86.20
+5.70
1
5540
09:11:47
86.10
86.20
86.20
+5.70
4
5539
09:11:47
86.00
86.10
86.20
+5.70
3
5535
09:11:47
86.00
86.10
86.10
+5.60
7
5532
09:11:47
86.00
86.10
86.00
+5.50
1
5525
09:11:46
86.00
86.10
86.00
+5.50
1
5524
09:11:45
85.90
86.00
86.00
+5.50
1
5523
09:11:45
85.90
86.00
86.00
+5.50
20
5522
09:11:44
85.90
86.00
86.00
+5.50
1
5502
09:11:43
85.90
86.00
86.00
+5.50
1
5501
09:11:43
85.90
86.00
85.90
+5.40
10
5500
09:11:42
85.90
86.00
86.00
+5.50
2
5490
09:11:41
85.90
86.00
86.00
+5.50
1
5488
09:11:41
85.90
86.00
86.00
+5.50
1
5487
09:11:41
85.90
86.00
85.90
+5.40
1
5486
09:11:40
85.90
86.00
86.00
+5.50
2
5485
09:11:40
85.90
86.00
86.00
+5.50
2
5483
09:11:40
85.90
86.00
85.90
+5.40
2
5481
09:11:39
85.90
86.00
85.90
+5.40
1
5479
09:11:38
85.90
86.00
85.90
+5.40
1
5478
09:11:37
85.90
86.00
86.00
+5.50
3
5477
09:11:37
85.90
86.00
85.90
+5.40
1
5474
09:11:37
85.90
86.00
86.00
+5.50
1
5473
09:11:37
85.90
86.00
86.00
+5.50
2
5472
09:11:36
85.80
85.90
85.90
+5.40
1
5470
09:11:35
85.90
86.00
85.90
+5.40
1
5469
09:11:35
85.80
86.00
85.80
+5.30
1
5468
09:11:35
85.80
86.00
85.80
+5.30
1
5467
09:11:34
85.80
85.90
85.90
+5.40
1
5466
09:11:34
85.80
85.90
85.90
+5.40
5
5465
09:11:34
85.80
85.90
85.90
+5.40
4
5460
09:11:34
85.80
85.90
85.80
+5.30
1
5456
09:11:33
85.80
85.90
85.90
+5.40
1
5455
09:11:33
85.80
85.90
85.90
+5.40
1
5454
09:11:33
85.80
85.90
85.90
+5.40
1
5453
09:11:32
85.80
85.90
85.80
+5.30
1
5452
09:11:32
85.80
85.90
85.90
+5.40
2
5451
09:11:31
85.80
85.90
85.80
+5.30
1
5449
09:11:31
85.90
86.00
85.90
+5.40
1
5448
09:11:30
85.90
86.00
85.90
+5.40
1
5447
09:11:30
85.90
86.00
86.00
+5.50
1
5446
09:11:30
85.80
85.90
85.90
+5.40
3
5445
09:11:30
85.80
85.90
85.80
+5.30
2
5442
09:11:30
85.80
85.90
85.80
+5.30
1
5440
09:11:29
85.80
85.90
85.80
+5.30
2
5439
09:11:29
85.80
85.90
85.80
+5.30
5
5437
09:11:29
85.80
85.90
85.90
+5.40
1
5432
09:11:29
85.80
85.90
85.90
+5.40
5
5431
09:11:29
85.80
85.90
85.90
+5.40
1
5426
09:11:28
85.80
85.90
85.80
+5.30
1
5425
09:11:28
85.80
85.90
85.80
+5.30
1
5424
09:11:28
85.80
85.90
85.90
+5.40
1
5423
09:11:28
85.80
85.90
85.80
+5.30
1
5422
09:11:27
85.80
85.90
85.80
+5.30
2
5421
09:11:27
85.80
85.90
85.80
+5.30
2
5419
09:11:27
85.90
86.00
85.90
+5.40
1
5417
09:11:27
85.80
85.90
85.90
+5.40
1
5416
09:11:27
85.80
85.90
85.80
+5.30
2
5415
09:11:26
85.80
86.00
85.80
+5.30
1
5413
09:11:26
85.90
86.00
85.80
+5.30
1
5412
09:11:26
85.90
86.00
85.90
+5.40
2
5411
09:11:25
85.90
86.00
85.90
+5.40
1
5409
09:11:24
85.80
85.90
85.90
+5.40
1
5408
09:11:24
85.80
85.90
85.90
+5.40
1
5407
09:11:23
85.80
85.90
85.90
+5.40
1
5406
09:11:22
85.90
86.00
85.90
+5.40
2
5405
09:11:22
85.90
86.00
86.00
+5.50
5
5403
09:11:21
85.90
86.00
86.00
+5.50
1
5398
09:11:20
85.90
86.00
85.90
+5.40
1
5397
09:11:20
85.80
86.00
86.00
+5.50
5
5396
09:11:19
85.80
86.00
86.00
+5.50
3
5391
09:11:19
85.90
86.00
85.90
+5.40
1
5388
09:11:18
85.90
86.00
86.00
+5.50
1
5387
09:11:18
85.90
86.00
85.90
+5.40
1
5386
09:11:18
85.90
86.00
86.00
+5.50
1
5385
09:11:18
85.90
86.00
85.90
+5.40
1
5384
09:11:17
85.90
86.00
86.00
+5.50
4
5383
09:11:16
85.90
86.00
85.90
+5.40
1
5379
09:11:16
85.80
86.00
86.00
+5.50
1
5378
09:11:15
85.80
86.00
86.00
+5.50
1
5377
09:11:15
85.90
86.00
85.90
+5.40
1
5376
09:11:14
85.90
86.00
86.00
+5.50
1
5375
09:11:14
86.00
86.10
86.00
+5.50
3
5374
09:11:13
86.00
86.10
86.00
+5.50
1
5371
09:11:13
86.00
86.10
86.10
+5.60
5
5370
09:11:13
86.00
86.10
86.10
+5.60
1
5365
09:11:12
86.00
86.10
86.00
+5.50
1
5364
09:11:12
86.00
86.10
86.00
+5.50
1
5363
09:11:12
86.00
86.10
86.10
+5.60
1
5362
09:11:12
85.90
86.00
86.00
+5.50
1
5361
09:11:11
86.00
86.10
86.00
+5.50
1
5360
09:11:11
86.00
86.10
86.00
+5.50
5
5359
09:11:11
86.00
86.10
86.00
+5.50
1
5354
09:11:11
86.00
86.10
86.00
+5.50
2
5353
09:11:11
85.80
86.10
86.10
+5.60
2
5351
09:11:11
85.80
86.00
85.80
+5.30
2
5349
09:11:11
85.80
86.00
86.00
+5.50
2
5347
09:11:10
85.80
86.00
86.00
+5.50
2
5345
09:11:10
85.80
86.00
86.00
+5.50
1
5343
09:11:10
85.90
86.00
85.80
+5.30
1
5342
09:11:10
85.90
86.00
85.90
+5.40
1
5341
09:11:10
85.90
86.00
86.00
+5.50
1
5340
09:11:10
85.90
86.00
85.90
+5.40
2
5339
09:11:10
85.90
86.00
86.00
+5.50
1
5337
09:11:10
85.90
86.00
86.00
+5.50
1
5336
09:11:09
85.90
86.00
86.00
+5.50
1
5335
09:11:09
85.90
86.00
86.00
+5.50
1
5334
09:11:09
85.90
86.00
86.00
+5.50
1
5333
09:11:09
85.90
86.00
86.00
+5.50
2
5332
09:11:09
85.90
86.00
86.00
+5.50
1
5330
09:11:09
85.90
86.00
85.90
+5.40
1
5329
09:11:09
86.00
86.10
86.00
+5.50
1
5328
09:11:08
86.00
86.10
86.00
+5.50
1
5327
09:11:08
86.00
86.20
86.00
+5.50
21
5326
09:11:08
86.10
86.20
86.10
+5.60
1
5305
09:11:07
86.00
86.20
86.20
+5.70
2
5304
09:11:06
86.10
86.20
86.10
+5.60
3
5302
09:11:05
86.00
86.20
86.20
+5.70
5
5299
09:11:05
86.00
86.20
86.00
+5.50
2
5294
09:11:04
86.00
86.10
86.10
+5.60
1
5292
09:11:04
86.10
86.20
86.10
+5.60
1
5291
09:11:04
86.10
86.20
86.10
+5.60
2
5290
09:11:04
86.10
86.20
86.10
+5.60
2
5288
09:11:04
86.00
86.10
86.10
+5.60
2
5286
09:11:03
86.10
86.20
86.10
+5.60
1
5284
09:11:03
86.10
86.20
86.10
+5.60
1
5283
09:11:02
86.00
86.20
86.00
+5.50
1
5282
09:11:02
86.00
86.20
86.00
+5.50
3
5281
09:11:02
86.00
86.10
86.20
+5.70
2
5278
09:11:02
86.00
86.10
86.10
+5.60
2
5276
09:11:01
86.00
86.10
86.00
+5.50
1
5274
09:11:01
86.00
86.10
86.00
+5.50
1
5273
09:11:01
85.90
86.10
86.10
+5.60
1
5272
09:11:01
85.90
86.10
86.10
+5.60
1
5271
09:11:00
86.00
86.10
86.00
+5.50
3
5270
09:11:00
86.00
86.10
86.10
+5.60
1
5267
09:11:00
86.00
86.10
86.00
+5.50
2
5266
09:11:00
86.00
86.10
86.00
+5.50
1
5264
09:11:00
86.00
86.10
86.10
+5.60
1
5263
09:10:59
86.00
86.10
86.00
+5.50
1
5262
09:10:59
86.00
86.10
86.10
+5.60
1
5261
09:10:59
86.00
86.10
86.10
+5.60
1
5260
09:10:58
86.00
86.20
86.20
+5.70
1
5259
09:10:58
86.00
86.30
86.30
+5.80
1
5258
09:10:58
86.00
86.20
86.20
+5.70
1
5257
09:10:58
86.10
86.30
86.10
+5.60
1
5256
09:10:58
86.10
86.30
86.30
+5.80
1
5255
09:10:58
86.10
86.20
86.20
+5.70
1
5254
09:10:58
86.10
86.20
86.20
+5.70
1
5253
09:10:58
86.10
86.20
86.20
+5.70
1
5252
09:10:58
86.10
86.20
86.20
+5.70
1
5251
09:10:57
86.10
86.20
86.20
+5.70
1
5250
09:10:57
86.00
86.20
86.00
+5.50
1
5249
09:10:57
86.00
86.20
86.20
+5.70
1
5248
09:10:57
86.00
86.20
86.20
+5.70
1
5247
09:10:57
86.00
86.30
86.00
+5.50
1
5246
09:10:57
86.00
86.30
86.30
+5.80
1
5245
09:10:56
86.00
86.30
86.00
+5.50
1
5244
09:10:56
86.10
86.30
86.00
+5.50
3
5243
09:10:56
86.10
86.30
86.10
+5.60
1
5240
09:10:56
86.20
86.30
86.20
+5.70
3
5239
09:10:56
86.30
86.40
86.30
+5.80
3
5236
09:10:56
86.30
86.40
86.30
+5.80
1
5233
09:10:56
86.30
86.40
86.30
+5.80
5
5232
09:10:55
86.20
86.40
86.40
+5.90
1
5227
09:10:54
86.20
86.40
86.40
+5.90
4
5226
09:10:54
86.20
86.40
86.20
+5.70
1
5222
09:10:54
86.20
86.40
86.40
+5.90
1
5221
09:10:53
86.40
86.70
86.40
+5.90
4
5220
09:10:53
86.40
86.70
86.40
+5.90
1
5216
09:10:53
86.10
86.60
86.60
+6.10
1
5215
09:10:53
86.10
86.60
86.60
+6.10
1
5214
09:10:53
86.10
86.60
86.60
+6.10
1
5213
09:10:53
86.00
86.30
86.70
+6.20
1
5212
09:10:53
86.00
86.30
86.60
+6.10
3
5211
09:10:53
86.00
86.30
86.50
+6.00
23
5208
09:10:53
86.00
86.30
86.40
+5.90
7
5185
09:10:53
86.00
86.30
86.30
+5.80
6
5178
09:10:53
86.00
86.30
86.30
+5.80
1
5172
09:10:53
86.20
86.30
86.20
+5.70
1
5171
09:10:52
86.30
86.40
86.30
+5.80
1
5170
09:10:52
86.10
86.40
86.10
+5.60
3
5169
09:10:52
86.10
86.40
86.40
+5.90
1
5166
09:10:52
86.20
86.40
86.20
+5.70
1
5165
09:10:52
86.20
86.40
86.40
+5.90
1
5164
09:10:51
86.20
86.50
86.50
+6.00
1
5163
09:10:51
86.20
86.50
86.50
+6.00
2
5162
09:10:51
86.30
86.50
86.30
+5.80
1
5160
09:10:51
86.20
86.40
86.40
+5.90
1
5159
09:10:50
86.20
86.50
86.50
+6.00
2
5158
09:10:50
86.20
86.50
86.50
+6.00
1
5156
09:10:49
86.20
86.50
86.50
+6.00
2
5155
09:10:49
86.20
86.50
86.50
+6.00
1
5153
09:10:49
86.20
86.50
86.50
+6.00
1
5152
09:10:49
86.20
86.50
86.50
+6.00
1
5151
09:10:49
86.10
86.50
86.50
+6.00
1
5150
09:10:49
86.10
86.30
86.30
+5.80
1
5149
09:10:49
86.10
86.50
86.50
+6.00
2
5148
09:10:49
86.10
86.50
86.50
+6.00
1
5146
09:10:49
86.10
86.50
86.50
+6.00
1
5145
09:10:49
86.10
86.50
86.50
+6.00
1
5144
09:10:49
86.10
86.50
86.50
+6.00
1
5143
09:10:49
86.10
86.40
86.40
+5.90
1
5142
09:10:49
86.10
86.40
86.40
+5.90
1
5141
09:10:49
86.00
86.40
86.40
+5.90
1
5140
09:10:49
85.90
86.30
86.40
+5.90
7
5139
09:10:49
85.90
86.30
86.30
+5.80
7
5132
09:10:49
85.90
86.20
86.20
+5.70
1
5125
09:10:49
85.90
86.10
86.10
+5.60
2
5124
09:10:49
85.90
86.10
86.10
+5.60
4
5122
09:10:49
85.90
86.10
86.10
+5.60
6
5118
09:10:49
85.80
86.00
86.10
+5.60
24
5112
09:10:49
85.80
86.00
86.00
+5.50
26
5088
09:10:49
85.80
86.00
86.00
+5.50
2
5062
09:10:49
85.80
86.00
86.00
+5.50
10
5060
09:10:49
85.90
86.00
85.80
+5.30
1
5050
09:10:49
85.90
86.00
85.90
+5.40
2
5049
09:10:49
85.90
86.00
85.90
+5.40
1
5047
09:10:48
85.90
86.00
85.90
+5.40
1
5046
09:10:48
85.80
85.90
85.90
+5.40
16
5045
09:10:48
85.80
85.90
85.80
+5.30
1
5029
09:10:48
85.80
85.90
85.90
+5.40
1
5028
09:10:47
85.80
85.90
85.80
+5.30
2
5027
09:10:47
85.80
85.90
85.80
+5.30
1
5025
09:10:47
85.80
85.90
85.90
+5.40
3
5024
09:10:45
85.80
85.90
85.90
+5.40
1
5021
09:10:45
85.80
85.90
85.90
+5.40
5
5020
09:10:44
85.80
85.90
85.80
+5.30
1
5015
09:10:44
85.80
85.90
85.90
+5.40
1
5014
09:10:44
85.80
85.90
85.80
+5.30
1
5013
09:10:44
85.70
85.80
85.80
+5.30
2
5012
09:10:43
85.70
85.80
85.80
+5.30
1
5010
09:10:42
85.70
85.80
85.80
+5.30
1
5009
09:10:42
85.70
85.80
85.80
+5.30
1
5008
09:10:42
85.70
85.80
85.80
+5.30
1
5007
09:10:41
85.70
85.80
85.80
+5.30
1
5006
09:10:41
85.70
85.80
85.80
+5.30
2
5005
09:10:39
85.70
85.80
85.80
+5.30
1
5003
09:10:39
85.80
85.90
85.80
+5.30
1
5002
09:10:39
85.80
85.90
85.90
+5.40
1
5001
09:10:38
85.70
85.90
85.90
+5.40
2
5000
09:10:38
85.70
85.80
85.80
+5.30
1
4998
09:10:37
85.70
85.90
85.70
+5.20
1
4997
09:10:37
85.80
85.90
85.70
+5.20
2
4996
09:10:37
85.80
85.90
85.80
+5.30
1
4994
09:10:37
85.70
85.90
85.90
+5.40
1
4993
09:10:37
85.70
85.80
85.90
+5.40
1
4992
09:10:37
85.70
85.80
85.80
+5.30
2
4991
09:10:36
85.70
85.90
85.70
+5.20
3
4989
09:10:36
85.70
85.90
85.70
+5.20
1
4986
09:10:36
85.70
85.90
85.70
+5.20
1
4985
09:10:36
85.70
85.90
85.90
+5.40
1
4984
09:10:36
85.70
85.90
85.70
+5.20
1
4983
09:10:36
85.70
85.90
85.90
+5.40
5
4982
09:10:35
85.70
85.80
85.80
+5.30
1
4977
09:10:35
85.70
85.80
85.80
+5.30
1
4976
09:10:35
85.70
85.90
85.90
+5.40
2
4975
09:10:35
85.80
85.90
85.80
+5.30
1
4973
09:10:35
85.80
85.90
85.80
+5.30
1
4972
09:10:35
85.80
85.90
85.80
+5.30
5
4971
09:10:34
85.80
85.90
85.80
+5.30
2
4966
09:10:34
85.80
85.90
85.80
+5.30
2
4964
09:10:34
85.80
85.90
85.80
+5.30
3
4962
09:10:33
85.70
85.90
85.90
+5.40
1
4959
09:10:33
85.80
85.90
85.80
+5.30
1
4958
09:10:33
85.80
85.90
85.90
+5.40
1
4957
09:10:32
85.80
85.90
85.90
+5.40
1
4956
09:10:32
85.80
85.90
85.90
+5.40
1
4955
09:10:32
85.80
85.90
85.90
+5.40
1
4954
09:10:31
85.70
85.90
85.90
+5.40
5
4953
09:10:31
85.70
85.90
85.70
+5.20
1
4948
09:10:31
85.70
85.90
85.90
+5.40
1
4947
09:10:31
85.70
85.90
85.90
+5.40
1
4946
09:10:31
85.80
85.90
85.80
+5.30
1
4945
09:10:31
85.80
85.90
85.90
+5.40
1
4944
09:10:31
85.80
85.90
85.80
+5.30
1
4943
09:10:30
85.80
85.90
85.90
+5.40
1
4942
09:10:29
85.70
85.80
85.90
+5.40
4
4941
09:10:29
85.70
85.80
85.80
+5.30
1
4937
09:10:29
85.70
85.80
85.80
+5.30
1
4936
09:10:29
85.70
85.80
85.80
+5.30
1
4935
09:10:29
85.70
85.90
85.90
+5.40
1
4934
09:10:28
85.70
85.90
85.90
+5.40
5
4933
09:10:28
85.80
85.90
85.80
+5.30
1
4928
09:10:27
85.80
85.90
85.80
+5.30
1
4927
09:10:27
85.80
85.90
85.90
+5.40
2
4926
09:10:27
85.80
85.90
85.90
+5.40
3
4924
09:10:27
85.80
85.90
85.80
+5.30
1
4921
09:10:27
85.80
85.90
85.90
+5.40
2
4920
09:10:26
85.80
85.90
85.80
+5.30
1
4918
09:10:26
85.80
85.90
85.80
+5.30
1
4917
09:10:26
85.80
85.90
85.80
+5.30
1
4916
09:10:26
85.80
85.90
85.90
+5.40
1
4915
09:10:26
85.80
85.90
85.80
+5.30
1
4914
09:10:25
85.80
85.90
85.80
+5.30
2
4913
09:10:25
85.70
85.80
85.80
+5.30
3
4911
09:10:25
85.80
85.90
85.80
+5.30
1
4908
09:10:25
85.80
85.90
85.80
+5.30
1
4907
09:10:25
85.80
85.90
85.90
+5.40
2
4906
09:10:24
85.70
85.90
85.90
+5.40
1
4904
09:10:24
85.80
85.90
85.80
+5.30
3
4903
09:10:23
85.80
85.90
85.80
+5.30
1
4900
09:10:23
85.80
85.90
85.80
+5.30
1
4899
09:10:23
85.80
85.90
85.80
+5.30
1
4898
09:10:23
85.80
85.90
85.90
+5.40
5
4897
09:10:23
85.80
85.90
85.90
+5.40
1
4892
09:10:21
85.80
85.90
85.90
+5.40
1
4891
09:10:21
85.80
85.90
85.90
+5.40
2
4890
09:10:21
85.80
85.90
85.90
+5.40
4
4888
09:10:20
85.90
86.00
85.90
+5.40
1
4884
09:10:20
85.90
86.00
86.00
+5.50
2
4883
09:10:20
85.80
86.00
85.80
+5.30
1
4881
09:10:19
85.80
85.90
85.90
+5.40
1
4880
09:10:19
85.80
85.90
85.90
+5.40
6
4879
09:10:19
85.80
85.90
85.80
+5.30
1
4873
09:10:18
85.80
85.90
85.80
+5.30
1
4872
09:10:18
85.70
85.90
85.70
+5.20
1
4871
09:10:17
85.70
85.80
85.80
+5.30
1
4870
09:10:16
85.70
86.00
85.70
+5.20
1
4869
09:10:16
85.70
86.00
85.70
+5.20
2
4868
09:10:16
85.70
85.80
85.70
+5.20
1
4866
09:10:15
85.70
86.00
86.00
+5.50
2
4865
09:10:15
85.60
85.80
86.00
+5.50
2
4863
09:10:15
85.60
85.80
85.90
+5.40
14
4861
09:10:15
85.60
85.80
85.80
+5.30
4
4847
09:10:15
85.60
85.70
85.70
+5.20
3
4843
09:10:14
85.60
85.80
85.80
+5.30
1
4840
09:10:14
85.60
85.80
85.60
+5.10
5
4839
09:10:14
85.60
85.80
85.60
+5.10
1
4834
09:10:14
85.60
85.70
85.70
+5.20
1
4833
09:10:14
85.60
85.70
85.70
+5.20
1
4832
09:10:14
85.60
85.70
85.70
+5.20
3
4831
09:10:13
85.60
85.70
85.60
+5.10
1
4828
09:10:13
85.60
85.70
85.70
+5.20
2
4827
09:10:13
85.60
85.70
85.60
+5.10
1
4825
09:10:12
85.60
85.70
85.70
+5.20
1
4824
09:10:12
85.60
85.70
85.70
+5.20
1
4823
09:10:12
85.60
85.70
85.70
+5.20
1
4822
09:10:12
85.60
85.70
85.70
+5.20
2
4821
09:10:11
85.60
85.70
85.60
+5.10
1
4819
09:10:11
85.60
85.70
85.60
+5.10
2
4818
09:10:11
85.50
85.70
85.70
+5.20
10
4816
09:10:10
85.50
85.70
85.50
+5.00
1
4806
09:10:10
85.60
85.70
85.50
+5.00
3
4805
09:10:10
85.60
85.70
85.60
+5.10
2
4802
09:10:10
85.60
85.70
85.60
+5.10
1
4800
09:10:10
85.50
85.60
85.70
+5.20
1
4799
09:10:10
85.50
85.60
85.60
+5.10
4
4798
09:10:09
85.50
85.60
85.60
+5.10
1
4794
09:10:09
85.50
85.60
85.50
+5.00
1
4793
09:10:09
85.50
85.70
85.70
+5.20
5
4792
09:10:08
85.50
85.70
85.70
+5.20
1
4787
09:10:08
85.50
85.60
85.60
+5.10
1
4786
09:10:07
85.60
85.70
85.60
+5.10
1
4785
09:10:07
85.50
85.70
85.70
+5.20
2
4784
09:10:07
85.50
85.70
85.70
+5.20
1
4782
09:10:07
85.50
85.70
85.70
+5.20
1
4781
09:10:07
85.50
85.70
85.70
+5.20
1
4780
09:10:07
85.50
85.70
85.70
+5.20
1
4779
09:10:07
85.50
85.70
85.70
+5.20
1
4778
09:10:06
85.50
85.70
85.70
+5.20
1
4777
09:10:06
85.50
85.60
85.60
+5.10
1
4776
09:10:06
85.50
85.60
85.60
+5.10
1
4775
09:10:06
85.60
85.70
85.60
+5.10
3
4774
09:10:06
85.60
85.70
85.70
+5.20
1
4771
09:10:05
85.70
85.90
85.70
+5.20
4
4770
09:10:05
85.70
85.90
85.90
+5.40
1
4766
09:10:05
85.70
85.90
85.70
+5.20
2
4765
09:10:05
85.70
85.80
85.90
+5.40
8
4763
09:10:05
85.70
85.80
85.80
+5.30
2
4755
09:10:05
85.70
85.80
85.80
+5.30
1
4753
09:10:04
85.70
85.90
85.70
+5.20
2
4752
09:10:03
85.70
85.90
85.70
+5.20
1
4750
09:10:03
85.70
85.90
85.90
+5.40
1
4749
09:10:03
85.60
85.80
85.90
+5.40
3
4748
09:10:03
85.60
85.80
85.80
+5.30
10
4745
09:10:02
85.60
85.80
85.60
+5.10
1
4735
09:10:02
85.60
85.90
85.60
+5.10
2
4734
09:10:02
85.60
85.70
85.90
+5.40
2
4732
09:10:02
85.60
85.70
85.70
+5.20
1
4730
09:10:02
85.70
86.00
85.70
+5.20
1
4729
09:10:02
85.70
86.00
85.70
+5.20
1
4728
09:10:02
85.70
85.80
86.00
+5.50
9
4727
09:10:02
85.70
85.80
85.80
+5.30
1
4718
09:10:01
85.60
85.70
85.70
+5.20
1
4717
09:10:01
85.60
85.80
85.80
+5.30
1
4716
09:10:01
85.60
86.00
85.60
+5.10
1
4715
09:10:00
85.60
85.80
86.00
+5.50
2
4714
09:10:00
85.60
85.80
85.90
+5.40
1
4712
09:10:00
85.60
85.80
85.80
+5.30
2
4711
09:10:00
85.50
85.80
85.80
+5.30
6
4709
09:10:00
85.70
85.80
85.70
+5.20
1
4703
09:10:00
85.50
85.60
85.80
+5.30
8
4702
09:10:00
85.50
85.60
85.60
+5.10
2
4694
09:10:00
85.50
85.60
85.60
+5.10
1
4692
09:10:00
85.50
85.60
85.60
+5.10
1
4691
09:10:00
85.50
85.60
85.60
+5.10
2
4690
09:10:00
85.60
85.70
85.60
+5.10
1
4688
09:10:00
85.60
85.70
85.70
+5.20
1
4687
09:09:59
85.50
85.70
85.70
+5.20
1
4686
09:09:59
85.50
85.70
85.70
+5.20
1
4685
09:09:59
85.60
85.80
85.60
+5.10
2
4684
09:09:59
85.60
85.70
85.70
+5.20
2
4682
09:09:58
85.50
85.80
85.50
+5.00
2
4680
09:09:58
85.40
85.60
85.70
+5.20
4
4678
09:09:58
85.40
85.60
85.60
+5.10
1
4674
09:09:58
85.40
85.60
85.60
+5.10
1
4673
09:09:58
85.40
85.60
85.60
+5.10
1
4672
09:09:58
85.60
85.80
85.50
+5.00
6
4671
09:09:58
85.60
85.80
85.60
+5.10
4
4665
09:09:57
85.70
85.90
85.70
+5.20
2
4661
09:09:57
85.70
85.90
85.90
+5.40
1
4659
09:09:57
85.60
85.80
85.80
+5.30
1
4658
09:09:57
85.60
85.80
85.90
+5.40
1
4657
09:09:57
85.60
85.80
85.80
+5.30
1
4656
09:09:57
85.60
85.80
85.60
+5.10
1
4655
09:09:57
85.70
85.90
85.70
+5.20
1
4654
09:09:57
85.60
85.90
85.90
+5.40
5
4653
09:09:57
85.60
85.90
85.60
+5.10
1
4648
09:09:56
85.70
85.90
85.60
+5.10
2
4647
09:09:56
85.70
85.90
85.70
+5.20
2
4645
09:09:56
85.70
85.80
85.90
+5.40
2
4643
09:09:56
85.70
85.80
85.80
+5.30
1
4641
09:09:56
85.70
85.80
85.80
+5.30
1
4640
09:09:55
85.60
85.80
85.60
+5.10
1
4639
09:09:55
85.60
85.80
85.80
+5.30
1
4638
09:09:55
85.70
85.80
85.70
+5.20
1
4637
09:09:55
85.60
85.80
85.80
+5.30
1
4636
09:09:55
85.60
85.70
85.70
+5.20
5
4635
09:09:55
85.60
85.70
85.60
+5.10
2
4630
09:09:55
85.60
85.70
85.60
+5.10
1
4628
09:09:55
85.40
85.60
85.60
+5.10
3
4627
09:09:54
85.50
85.60
85.50
+5.00
2
4624
09:09:54
85.50
85.60
85.50
+5.00
2
4622
09:09:54
85.50
85.60
85.50
+5.00
3
4620
09:09:54
85.40
85.70
85.70
+5.20
1
4617
09:09:54
85.40
85.60
85.60
+5.10
2
4616
09:09:54
85.50
85.60
85.50
+5.00
1
4614
09:09:53
85.50
85.60
85.50
+5.00
1
4613
09:09:53
85.40
85.70
85.70
+5.20
1
4612
09:09:53
85.40
85.60
85.60
+5.10
1
4611
09:09:53
85.50
85.60
85.50
+5.00
1
4610
09:09:52
85.70
85.80
85.70
+5.20
1
4609
09:09:52
85.40
85.50
85.60
+5.10
1
4608
09:09:52
85.40
85.50
85.50
+5.00
2
4607
09:09:52
85.40
85.60
85.40
+4.90
1
4605
09:09:51
85.40
85.80
85.40
+4.90
1
4604
09:09:51
85.40
85.70
85.70
+5.20
1
4603
09:09:51
85.40
85.70
85.70
+5.20
1
4602
09:09:51
85.40
85.70
85.70
+5.20
1
4601
09:09:51
85.50
85.80
85.50
+5.00
1
4600
09:09:51
85.50
85.60
85.60
+5.10
1
4599
09:09:51
85.50
85.60
85.50
+5.00
1
4598
09:09:51
85.60
85.80
85.50
+5.00
5
4597
09:09:51
85.60
85.80
85.60
+5.10
1
4592
09:09:51
85.70
85.80
85.60
+5.10
1
4591
09:09:51
85.70
85.80
85.70
+5.20
2
4590
09:09:50
85.60
85.80
85.60
+5.10
1
4588
09:09:50
85.50
85.70
85.80
+5.30
3
4587
09:09:50
85.50
85.70
85.70
+5.20
2
4584
09:09:50
85.50
85.70
85.70
+5.20
2
4582
09:09:50
85.50
85.70
85.70
+5.20
5
4580
09:09:50
85.50
85.70
85.70
+5.20
1
4575
09:09:50
85.50
85.70
85.50
+5.00
1
4574
09:09:50
85.50
85.70
85.70
+5.20
2
4573
09:09:50
85.50
85.70
85.50
+5.00
1
4571
09:09:50
85.50
85.70
85.50
+5.00
2
4570
09:09:49
85.60
85.70
85.50
+5.00
2
4568
09:09:49
85.60
85.70
85.60
+5.10
1
4566
09:09:49
85.60
85.70
85.60
+5.10
1
4565
09:09:49
85.50
85.60
85.60
+5.10
1
4564
09:09:49
85.50
85.60
85.60
+5.10
2
4563
09:09:49
85.50
85.60
85.60
+5.10
20
4561
09:09:49
85.40
85.60
85.60
+5.10
5
4541
09:09:49
85.30
85.60
85.60
+5.10
5
4536
09:09:48
85.30
85.60
85.60
+5.10
5
4531
09:09:48
85.30
85.40
85.60
+5.10
1
4526
09:09:48
85.30
85.40
85.50
+5.00
3
4525
09:09:48
85.30
85.40
85.40
+4.90
1
4522
09:09:48
85.30
85.50
85.30
+4.80
1
4521
09:09:48
85.30
85.40
85.40
+4.90
1
4520
09:09:48
85.40
85.60
85.40
+4.90
1
4519
09:09:48
85.30
85.50
85.50
+5.00
5
4518
09:09:47
85.30
85.50
85.50
+5.00
1
4513
09:09:47
85.30
85.50
85.50
+5.00
1
4512
09:09:47
85.30
85.50
85.50
+5.00
1
4511
09:09:46
85.30
85.40
85.40
+4.90
1
4510
09:09:46
85.50
85.60
85.50
+5.00
1
4509
09:09:46
85.30
85.50
85.60
+5.10
3
4508
09:09:46
85.30
85.50
85.50
+5.00
2
4505
09:09:46
85.30
85.40
85.40
+4.90
1
4503
09:09:45
85.20
85.40
85.40
+4.90
2
4502
09:09:45
85.20
85.40
85.20
+4.70
1
4500
09:09:45
85.30
85.40
85.30
+4.80
1
4499
09:09:44
85.30
85.40
85.50
+5.00
1
4498
09:09:44
85.30
85.40
85.40
+4.90
1
4497
09:09:44
85.20
85.40
85.40
+4.90
1
4496
09:09:43
85.20
85.40
85.20
+4.70
5
4495
09:09:43
85.10
85.50
85.50
+5.00
8
4490
09:09:43
85.10
85.40
85.50
+5.00
2
4482
09:09:43
85.10
85.40
85.40
+4.90
2
4480
09:09:43
85.10
85.40
85.40
+4.90
1
4478
09:09:43
85.10
85.40
85.40
+4.90
1
4477
09:09:42
85.10
85.30
85.30
+4.80
1
4476
09:09:42
85.10
85.30
85.30
+4.80
1
4475
09:09:42
85.10
85.20
85.20
+4.70
1
4474
09:09:42
85.10
85.30
85.30
+4.80
5
4473
09:09:42
85.00
85.20
85.20
+4.70
1
4468
09:09:42
85.00
85.30
85.30
+4.80
1
4467
09:09:41
85.00
85.30
85.30
+4.80
1
4466
09:09:41
85.00
85.30
85.30
+4.80
4
4465
09:09:41
85.00
85.10
85.10
+4.60
1
4461
09:09:41
85.00
85.20
85.20
+4.70
1
4460
09:09:41
85.00
85.10
85.10
+4.60
1
4459
09:09:41
85.00
85.20
85.20
+4.70
1
4458
09:09:40
85.00
85.20
85.20
+4.70
1
4457
09:09:39
85.10
85.50
85.10
+4.60
1
4456
09:09:39
85.10
85.20
85.40
+4.90
4
4455
09:09:39
85.10
85.20
85.20
+4.70
1
4451
09:09:39
85.30
85.50
85.20
+4.70
5
4450
09:09:39
85.30
85.50
85.30
+4.80
1
4445
09:09:39
85.30
85.50
85.50
+5.00
1
4444
09:09:39
85.30
85.50
85.50
+5.00
1
4443
09:09:39
85.40
85.60
85.40
+4.90
1
4442
09:09:38
85.40
85.70
85.40
+4.90
1
4441
09:09:38
85.40
85.70
85.40
+4.90
1
4440
09:09:38
85.30
85.70
85.30
+4.80
1
4439
09:09:38
85.30
85.80
85.90
+5.40
6
4438
09:09:38
85.30
85.80
85.80
+5.30
4
4432
09:09:38
85.40
85.80
85.40
+4.90
3
4428
09:09:38
85.40
85.80
85.40
+4.90
3
4425
09:09:38
85.50
85.80
85.50
+5.00
3
4422
09:09:38
85.50
85.90
85.90
+5.40
1
4419
09:09:38
85.60
85.90
85.60
+5.10
1
4418
09:09:38
85.60
85.90
85.90
+5.40
1
4417
09:09:38
85.60
86.00
85.60
+5.10
1
4416
09:09:38
85.60
86.00
85.60
+5.10
3
4415
09:09:38
85.90
86.00
85.90
+5.40
2
4412
09:09:38
85.70
86.00
85.70
+5.20
2
4410
09:09:37
85.70
86.00
86.00
+5.50
1
4408
09:09:37
85.80
86.00
85.80
+5.30
1
4407
09:09:37
85.70
86.00
86.00
+5.50
6
4406
09:09:37
85.70
86.00
86.00
+5.50
1
4400
09:09:37
85.70
86.00
86.00
+5.50
5
4399
09:09:37
85.70
86.00
86.00
+5.50
1
4394
09:09:37
85.70
86.00
86.00
+5.50
1
4393
09:09:37
85.70
86.00
86.00
+5.50
1
4392
09:09:37
85.60
86.00
86.00
+5.50
5
4391
09:09:37
85.60
85.90
85.90
+5.40
1
4386
09:09:37
85.60
85.90
85.90
+5.40
1
4385
09:09:37
85.60
85.90
85.90
+5.40
1
4384
09:09:37
85.60
85.90
85.90
+5.40
1
4383
09:09:37
85.60
85.90
85.90
+5.40
1
4382
09:09:37
85.50
85.80
85.80
+5.30
1
4381
09:09:37
85.50
85.80
85.80
+5.30
1
4380
09:09:37
85.50
85.80
85.80
+5.30
1
4379
09:09:37
85.50
85.80
85.80
+5.30
1
4378
09:09:37
85.50
85.80
85.80
+5.30
1
4377
09:09:37
85.40
85.80
85.80
+5.30
2
4376
09:09:37
85.40
85.80
85.80
+5.30
3
4374
09:09:37
85.40
85.80
85.80
+5.30
1
4371
09:09:37
85.40
85.70
85.70
+5.20
10
4370
09:09:37
85.40
85.70
85.70
+5.20
1
4360
09:09:37
85.40
85.70
85.70
+5.20
8
4359
09:09:37
85.40
85.70
85.70
+5.20
1
4351
09:09:37
85.40
85.60
85.60
+5.10
1
4350
09:09:37
85.40
85.60
85.60
+5.10
1
4349
09:09:37
85.40
85.60
85.60
+5.10
2
4348
09:09:37
85.40
85.60
85.60
+5.10
1
4346
09:09:37
85.40
85.50
85.50
+5.00
2
4345
09:09:37
85.40
85.50
85.50
+5.00
1
4343
09:09:37
85.40
85.50
85.50
+5.00
2
4342
09:09:37
85.40
85.50
85.50
+5.00
1
4340
09:09:37
85.40
85.50
85.50
+5.00
1
4339
09:09:37
85.40
85.50
85.50
+5.00
1
4338
09:09:37
85.40
85.50
85.50
+5.00
1
4337
09:09:37
85.20
85.50
85.50
+5.00
1
4336
09:09:37
85.20
85.50
85.50
+5.00
2
4335
09:09:37
85.30
85.50
85.20
+4.70
3
4333
09:09:37
85.30
85.50
85.30
+4.80
2
4330
09:09:37
85.30
85.50
85.50
+5.00
5
4328
09:09:37
85.30
85.40
85.50
+5.00
1
4323
09:09:37
85.30
85.40
85.40
+4.90
4
4322
09:09:37
85.30
85.40
85.40
+4.90
1
4318
09:09:37
85.30
85.40
85.40
+4.90
1
4317
09:09:37
85.30
85.40
85.40
+4.90
1
4316
09:09:37
85.30
85.40
85.40
+4.90
1
4315
09:09:37
85.30
85.40
85.40
+4.90
2
4314
09:09:37
85.30
85.40
85.40
+4.90
1
4312
09:09:37
85.30
85.40
85.40
+4.90
1
4311
09:09:37
85.20
85.30
85.30
+4.80
9
4310
09:09:37
85.20
85.30
85.30
+4.80
1
4301
09:09:36
85.20
85.30
85.20
+4.70
2
4300
09:09:36
85.20
85.30
85.20
+4.70
2
4298
09:09:36
85.10
85.20
85.20
+4.70
1
4296
09:09:36
85.10
85.20
85.20
+4.70
5
4295
09:09:35
85.10
85.20
85.20
+4.70
2
4290
09:09:35
85.10
85.20
85.20
+4.70
1
4288
09:09:35
85.10
85.20
85.20
+4.70
1
4287
09:09:35
85.10
85.20
85.20
+4.70
5
4286
09:09:35
85.00
85.20
85.20
+4.70
2
4281
09:09:35
85.00
85.20
85.20
+4.70
1
4279
09:09:35
85.00
85.20
85.20
+4.70
1
4278
09:09:35
85.00
85.20
85.20
+4.70
2
4277
09:09:35
85.00
85.10
85.10
+4.60
1
4275
09:09:35
85.00
85.10
85.10
+4.60
3
4274
09:09:35
85.00
85.10
85.10
+4.60
3
4271
09:09:35
85.00
85.10
85.10
+4.60
3
4268
09:09:35
85.00
85.10
85.10
+4.60
2
4265
09:09:35
85.00
85.10
85.10
+4.60
2
4263
09:09:35
84.90
85.00
85.00
+4.50
35
4261
09:09:34
84.90
85.00
85.00
+4.50
1
4226
09:09:34
84.90
85.00
85.00
+4.50
1
4225
09:09:34
84.90
85.00
85.00
+4.50
1
4224
09:09:34
84.90
85.00
85.00
+4.50
1
4223
09:09:34
84.90
85.00
85.00
+4.50
1
4222
09:09:34
84.90
85.00
85.00
+4.50
1
4221
09:09:33
84.90
85.00
85.00
+4.50
1
4220
09:09:33
84.80
85.00
85.00
+4.50
1
4219
09:09:33
84.80
85.00
85.00
+4.50
3
4218
09:09:33
84.80
85.00
85.00
+4.50
1
4215
09:09:32
84.80
85.00
85.00
+4.50
1
4214
09:09:32
84.80
85.00
85.00
+4.50
10
4213
09:09:32
84.80
85.00
85.00
+4.50
1
4203
09:09:32
84.80
85.00
85.00
+4.50
1
4202
09:09:32
84.80
85.00
85.00
+4.50
1
4201
09:09:32
84.90
85.00
84.90
+4.40
1
4200
09:09:32
84.90
85.00
84.90
+4.40
1
4199
09:09:32
84.90
85.00
85.00
+4.50
1
4198
09:09:31
84.80
84.90
84.90
+4.40
5
4197
09:09:31
84.80
84.90
84.90
+4.40
2
4192
09:09:31
84.80
84.90
84.90
+4.40
3
4190
09:09:31
84.80
84.90
84.90
+4.40
10
4187
09:09:31
84.80
84.90
84.80
+4.30
1
4177
09:09:31
84.80
84.90
84.90
+4.40
1
4176
09:09:31
84.70
84.80
84.80
+4.30
6
4175
09:09:31
84.70
84.80
84.80
+4.30
6
4169
09:09:31
84.70
84.80
84.80
+4.30
4
4163
09:09:30
84.70
84.80
84.80
+4.30
1
4159
09:09:29
84.70
84.80
84.70
+4.20
1
4158
09:09:28
84.70
84.80
84.70
+4.20
2
4157
09:09:28
84.70
84.80
84.80
+4.30
1
4155
09:09:28
84.70
84.80
84.80
+4.30
1
4154
09:09:27
84.70
84.80
84.70
+4.20
1
4153
09:09:27
84.70
84.80
84.80
+4.30
1
4152
09:09:27
84.60
84.70
84.70
+4.20
3
4151
09:09:27
84.60
84.70
84.70
+4.20
5
4148
09:09:27
84.60
84.70
84.70
+4.20
1
4143
09:09:26
84.60
84.70
84.70
+4.20
1
4142
09:09:25
84.60
84.70
84.70
+4.20
1
4141
09:09:21
84.60
84.70
84.70
+4.20
1
4140
09:09:21
84.60
84.70
84.70
+4.20
2
4139
09:09:21
84.60
84.70
84.60
+4.10
3
4137
09:09:20
84.60
84.70
84.60
+4.10
1
4134
09:09:20
84.60
84.70
84.70
+4.20
1
4133
09:09:19
84.60
84.70
84.70
+4.20
1
4132
09:09:19
84.60
84.70
84.70
+4.20
1
4131
09:09:17
84.60
84.70
84.70
+4.20
2
4130
09:09:17
84.60
84.70
84.60
+4.10
1
4128
09:09:16
84.60
84.70
84.70
+4.20
1
4127
09:09:16
84.60
84.70
84.70
+4.20
1
4126
09:09:16
84.60
84.70
84.70
+4.20
1
4125
09:09:15
84.60
84.70
84.70
+4.20
1
4124
09:09:15
84.60
84.70
84.60
+4.10
1
4123
09:09:15
84.60
84.70
84.60
+4.10
1
4122
09:09:15
84.60
84.70
84.60
+4.10
1
4121
09:09:13
84.50
84.60
84.60
+4.10
1
4120
09:09:12
84.50
84.60
84.70
+4.20
4
4119
09:09:12
84.50
84.60
84.60
+4.10
1
4115
09:09:11
84.60
84.70
84.60
+4.10
1
4114
09:09:10
84.50
84.70
84.50
+4.00
2
4113
09:09:08
84.50
84.70
84.70
+4.20
1
4111
09:09:08
84.50
84.60
84.60
+4.10
1
4110
09:09:08
84.50
84.60
84.60
+4.10
2
4109
09:09:08
84.50
84.60
84.60
+4.10
1
4107
09:09:08
84.50
84.60
84.50
+4.00
3
4106
09:09:07
84.60
84.70
84.60
+4.10
1
4103
09:09:06
84.50
84.70
84.70
+4.20
2
4102
09:09:06
84.60
84.70
84.60
+4.10
1
4100
09:09:06
84.60
84.70
84.60
+4.10
1
4099
09:09:05
84.60
84.70
84.70
+4.20
1
4098
09:09:05
84.60
84.70
84.60
+4.10
1
4097
09:09:05
84.60
84.70
84.60
+4.10
2
4096
09:09:05
84.50
84.70
84.70
+4.20
1
4094
09:09:04
84.50
84.70
84.70
+4.20
3
4093
09:09:04
84.50
84.60
84.60
+4.10
1
4090
09:09:02
84.50
84.60
84.60
+4.10
3
4089
09:08:59
84.40
84.60
84.70
+4.20
2
4086
09:08:59
84.40
84.60
84.60
+4.10
1
4084
09:08:58
84.50
84.60
84.50
+4.00
1
4083
09:08:54
84.40
84.60
84.70
+4.20
3
4082
09:08:54
84.40
84.60
84.60
+4.10
2
4079
09:08:53
84.60
84.70
84.40
+3.90
1
4077
09:08:53
84.60
84.70
84.50
+4.00
1
4076
09:08:53
84.60
84.70
84.60
+4.10
2
4075
09:08:53
84.60
84.70
84.60
+4.10
1
4073
09:08:53
84.60
84.70
84.60
+4.10
1
4072
09:08:52
84.70
84.80
84.70
+4.20
1
4071
09:08:52
84.70
84.80
84.70
+4.20
1
4070
09:08:51
84.70
84.80
84.70
+4.20
1
4069
09:08:50
84.60
84.70
84.70
+4.20
1
4068
09:08:49
84.60
84.70
84.70
+4.20
3
4067
09:08:49
84.60
84.70
84.70
+4.20
1
4064
09:08:48
84.60
84.70
84.70
+4.20
1
4063
09:08:48
84.70
84.80
84.70
+4.20
1
4062
09:08:48
84.50
84.60
84.60
+4.10
1
4061
09:08:47
84.70
84.80
84.70
+4.20
1
4060
09:08:47
84.70
84.80
84.70
+4.20
1
4059
09:08:47
84.30
84.60
84.70
+4.20
15
4058
09:08:47
84.30
84.60
84.60
+4.10
3
4043
09:08:47
84.30
84.60
84.60
+4.10
1
4040
09:08:47
84.30
84.60
84.60
+4.10
1
4039
09:08:47
84.50
84.60
84.50
+4.00
1
4038
09:08:47
84.50
84.60
84.50
+4.00
2
4037
09:08:47
84.50
84.60
84.60
+4.10
1
4035
09:08:46
84.60
84.70
84.60
+4.10
2
4034
09:08:46
84.60
84.70
84.70
+4.20
1
4032
09:08:45
84.50
84.70
84.70
+4.20
1
4031
09:08:45
84.50
84.70
84.70
+4.20
1
4030
09:08:45
84.60
84.70
84.60
+4.10
1
4029
09:08:45
84.60
84.70
84.60
+4.10
1
4028
09:08:44
84.60
84.70
84.70
+4.20
3
4027
09:08:44
84.60
84.70
84.70
+4.20
1
4024
09:08:44
84.60
84.70
84.70
+4.20
1
4023
09:08:43
84.50
84.70
84.70
+4.20
1
4022
09:08:43
84.50
84.60
84.60
+4.10
1
4021
09:08:43
84.60
84.70
84.60
+4.10
1
4020
09:08:43
84.60
84.70
84.60
+4.10
1
4019
09:08:42
84.60
84.70
84.70
+4.20
1
4018
09:08:42
84.60
84.70
84.70
+4.20
1
4017
09:08:41
84.60
84.70
84.70
+4.20
1
4016
09:08:39
84.60
84.70
84.70
+4.20
1
4015
09:08:38
84.60
84.70
84.70
+4.20
1
4014
09:08:37
84.60
84.80
84.60
+4.10
1
4013
09:08:37
84.60
84.80
84.20
+3.70
1
4012
09:08:37
84.60
84.80
84.30
+3.80
1
4011
09:08:37
84.60
84.80
84.40
+3.90
4
4010
09:08:37
84.60
84.80
84.50
+4.00
2
4006
09:08:37
84.60
84.80
84.60
+4.10
2
4004
09:08:37
84.50
84.80
84.80
+4.30
5
4002
09:08:37
84.50
84.80
84.80
+4.30
2
3997
09:08:37
84.50
84.80
84.50
+4.00
1
3995
09:08:37
84.50
84.60
84.80
+4.30
2
3994
09:08:37
84.50
84.60
84.70
+4.20
1
3992
09:08:37
84.50
84.60
84.60
+4.10
2
3991
09:08:36
84.50
84.70
84.80
+4.30
4
3989
09:08:36
84.50
84.70
84.70
+4.20
1
3985
09:08:36
84.50
84.70
84.80
+4.30
3
3984
09:08:36
84.50
84.70
84.70
+4.20
2
3981
09:08:36
84.50
84.60
84.70
+4.20
1
3979
09:08:36
84.50
84.60
84.60
+4.10
2
3978
09:08:35
84.40
84.60
84.70
+4.20
3
3976
09:08:35
84.40
84.60
84.60
+4.10
3
3973
09:08:34
84.40
84.50
84.50
+4.00
1
3970
09:08:34
84.40
84.50
84.50
+4.00
1
3969
09:08:34
84.40
84.50
84.50
+4.00
1
3968
09:08:34
84.40
84.50
84.50
+4.00
1
3967
09:08:33
84.50
84.60
84.50
+4.00
1
3966
09:08:33
84.50
84.60
84.60
+4.10
1
3965
09:08:33
84.50
84.60
84.50
+4.00
1
3964
09:08:33
84.50
84.60
84.60
+4.10
1
3963
09:08:33
84.50
84.60
84.50
+4.00
1
3962
09:08:33
84.50
84.60
84.50
+4.00
2
3961
09:08:33
84.50
84.60
84.50
+4.00
5
3959
09:08:33
84.50
84.60
84.50
+4.00
2
3954
09:08:32
84.60
84.70
84.60
+4.10
3
3952
09:08:32
84.60
84.70
84.60
+4.10
2
3949
09:08:32
84.60
84.70
84.60
+4.10
3
3947
09:08:32
84.60
84.70
84.70
+4.20
1
3944
09:08:32
84.70
84.80
84.70
+4.20
1
3943
09:08:32
84.60
84.80
84.80
+4.30
1
3942
09:08:32
84.70
84.80
84.70
+4.20
1
3941
09:08:31
84.70
84.80
84.80
+4.30
1
3940
09:08:31
84.70
84.80
84.80
+4.30
1
3939
09:08:31
84.60
84.80
84.80
+4.30
1
3938
09:08:30
84.60
84.90
84.90
+4.40
1
3937
09:08:30
84.60
84.90
84.90
+4.40
1
3936
09:08:30
84.80
84.90
84.80
+4.30
1
3935
09:08:30
84.60
84.80
84.90
+4.40
8
3934
09:08:30
84.60
84.80
84.80
+4.30
2
3926
09:08:29
84.60
84.80
84.80
+4.30
1
3924
09:08:28
84.80
84.90
84.80
+4.30
2
3923
09:08:28
84.60
84.90
84.60
+4.10
2
3921
09:08:28
84.80
84.90
84.70
+4.20
1
3919
09:08:28
84.80
84.90
84.80
+4.30
1
3918
09:08:27
84.80
84.90
84.80
+4.30
1
3917
09:08:27
84.80
84.90
84.90
+4.40
2
3916
09:08:26
84.70
84.90
84.90
+4.40
1
3914
09:08:26
84.70
84.80
84.80
+4.30
2
3913
09:08:26
84.70
84.80
84.80
+4.30
1
3911
09:08:25
84.60
84.80
84.80
+4.30
2
3910
09:08:25
84.60
84.80
84.60
+4.10
1
3908
09:08:25
84.60
84.80
84.80
+4.30
1
3907
09:08:25
84.60
84.70
84.80
+4.30
1
3906
09:08:25
84.60
84.70
84.70
+4.20
1
3905
09:08:25
84.60
84.70
84.70
+4.20
1
3904
09:08:24
84.60
84.70
84.70
+4.20
2
3903
09:08:23
84.50
84.60
84.60
+4.10
1
3901
09:08:23
84.50
84.60
84.60
+4.10
1
3900
09:08:23
84.50
84.60
84.60
+4.10
1
3899
09:08:22
84.40
84.60
84.60
+4.10
1
3898
09:08:22
84.40
84.70
84.70
+4.20
1
3897
09:08:22
84.40
84.50
84.50
+4.00
1
3896
09:08:22
84.40
84.60
84.60
+4.10
2
3895
09:08:21
84.50
84.60
84.50
+4.00
1
3893
09:08:21
84.50
84.60
84.60
+4.10
1
3892
09:08:20
84.60
84.80
84.60
+4.10
2
3891
09:08:20
84.50
84.60
84.60
+4.10
1
3889
09:08:20
84.50
84.60
84.60
+4.10
2
3888
09:08:20
84.60
84.80
84.60
+4.10
2
3886
09:08:20
84.60
84.70
84.70
+4.20
4
3884
09:08:20
84.60
84.70
84.70
+4.20
16
3880
09:08:20
84.60
84.70
84.70
+4.20
1
3864
09:08:20
84.50
84.70
84.70
+4.20
5
3863
09:08:20
84.60
84.70
84.60
+4.10
2
3858
09:08:20
84.60
84.70
84.70
+4.20
1
3856
09:08:20
84.60
84.70
84.70
+4.20
1
3855
09:08:19
84.60
84.70
84.70
+4.20
1
3854
09:08:19
84.50
84.60
84.60
+4.10
5
3853
09:08:19
84.50
84.60
84.60
+4.10
2
3848
09:08:19
84.50
84.60
84.60
+4.10
1
3846
09:08:19
84.50
84.60
84.60
+4.10
4
3845
09:08:19
84.50
84.60
84.60
+4.10
14
3841
09:08:19
84.40
84.50
84.50
+4.00
15
3827
09:08:19
84.30
84.50
84.50
+4.00
6
3812
09:08:19
84.30
84.50
84.50
+4.00
9
3806
09:08:19
84.30
84.50
84.30
+3.80
2
3797
09:08:18
84.20
84.50
84.20
+3.70
2
3795
09:08:18
84.20
84.40
84.40
+3.90
1
3793
09:08:18
84.20
84.40
84.40
+3.90
2
3792
09:08:18
84.20
84.40
84.40
+3.90
2
3790
09:08:18
84.20
84.40
84.40
+3.90
1
3788
09:08:18
84.20
84.40
84.40
+3.90
1
3787
09:08:18
84.20
84.40
84.40
+3.90
3
3786
09:08:18
84.20
84.40
84.40
+3.90
2
3783
09:08:18
84.10
84.30
84.30
+3.80
6
3781
09:08:18
84.10
84.20
84.20
+3.70
30
3775
09:08:18
84.10
84.20
84.20
+3.70
1
3745
09:08:17
84.10
84.20
84.10
+3.60
1
3744
09:08:17
84.00
84.20
84.20
+3.70
2
3743
09:08:17
84.00
84.20
84.20
+3.70
2
3741
09:08:16
84.00
84.10
84.20
+3.70
2
3739
09:08:16
84.00
84.10
84.10
+3.60
1
3737
09:08:15
84.10
84.20
84.10
+3.60
5
3736
09:08:14
84.10
84.20
84.20
+3.70
1
3731
09:08:13
84.10
84.20
84.20
+3.70
1
3730
09:08:13
84.10
84.20
84.20
+3.70
1
3729
09:08:12
84.10
84.20
84.20
+3.70
2
3728
09:08:11
84.10
84.20
84.10
+3.60
5
3726
09:08:11
84.00
84.20
84.00
+3.50
1
3721
09:08:10
84.00
84.10
84.10
+3.60
1
3720
09:08:10
84.00
84.10
84.10
+3.60
1
3719
09:08:10
84.00
84.10
84.00
+3.50
5
3718
09:08:09
84.00
84.20
84.20
+3.70
1
3713
09:08:09
84.00
84.20
84.00
+3.50
1
3712
09:08:07
84.00
84.20
84.20
+3.70
1
3711
09:08:06
84.00
84.20
84.00
+3.50
1
3710
09:08:04
84.00
84.10
84.10
+3.60
3
3709
09:08:04
84.00
84.10
84.10
+3.60
5
3706
09:08:04
84.00
84.10
84.00
+3.50
1
3701
09:08:04
83.90
84.00
84.00
+3.50
13
3700
09:08:03
83.90
84.00
83.90
+3.40
1
3687
09:08:03
83.90
84.00
84.00
+3.50
4
3686
09:08:02
83.90
84.00
84.00
+3.50
2
3682
09:08:01
83.90
84.00
83.90
+3.40
1
3680
09:08:01
83.90
84.00
84.00
+3.50
5
3679
09:08:00
83.90
84.00
83.90
+3.40
1
3674
09:07:59
83.90
84.00
84.00
+3.50
1
3673
09:07:58
83.90
84.10
84.10
+3.60
1
3672
09:07:58
83.90
84.10
84.10
+3.60
1
3671
09:07:58
83.90
84.10
84.10
+3.60
1
3670
09:07:57
83.90
84.00
84.00
+3.50
1
3669
09:07:57
83.90
84.10
83.90
+3.40
1
3668
09:07:57
84.00
84.10
83.90
+3.40
7
3667
09:07:57
84.00
84.10
84.00
+3.50
3
3660
09:07:55
84.00
84.10
84.00
+3.50
1
3657
09:07:55
84.00
84.10
84.10
+3.60
1
3656
09:07:54
84.00
84.10
84.10
+3.60
1
3655
09:07:50
84.00
84.20
84.20
+3.70
2
3654
09:07:50
84.10
84.20
84.10
+3.60
1
3652
09:07:49
84.00
84.20
84.20
+3.70
3
3651
09:07:49
83.90
84.10
84.10
+3.60
2
3648
09:07:49
83.90
84.10
84.10
+3.60
2
3646
09:07:48
84.00
84.10
84.00
+3.50
1
3644
09:07:48
83.90
84.00
84.10
+3.60
3
3643
09:07:48
83.90
84.00
84.00
+3.50
1
3640
09:07:48
83.90
84.00
84.00
+3.50
1
3639
09:07:47
84.00
84.10
84.00
+3.50
1
3638
09:07:46
84.00
84.10
84.10
+3.60
1
3637
09:07:46
84.00
84.10
84.10
+3.60
1
3636
09:07:45
83.90
84.10
84.10
+3.60
1
3635
09:07:45
84.00
84.10
84.00
+3.50
2
3634
09:07:45
84.00
84.10
84.00
+3.50
5
3632
09:07:43
84.00
84.10
84.10
+3.60
1
3627
09:07:42
84.10
84.20
84.10
+3.60
1
3626
09:07:40
84.10
84.20
84.10
+3.60
1
3625
09:07:39
84.10
84.20
84.10
+3.60
1
3624
09:07:39
84.10
84.20
84.10
+3.60
2
3623
09:07:38
84.10
84.20
84.10
+3.60
1
3621
09:07:38
84.10
84.20
84.10
+3.60
1
3620
09:07:38
84.10
84.20
84.10
+3.60
1
3619
09:07:37
84.10
84.20
84.10
+3.60
1
3618
09:07:37
84.10
84.20
84.20
+3.70
2
3617
09:07:37
84.10
84.20
84.10
+3.60
1
3615
09:07:36
84.10
84.20
84.10
+3.60
1
3614
09:07:36
84.10
84.20
84.10
+3.60
1
3613
09:07:36
84.10
84.20
84.10
+3.60
1
3612
09:07:36
84.10
84.20
84.10
+3.60
1
3611
09:07:36
84.10
84.20
84.10
+3.60
1
3610
09:07:35
83.90
84.10
84.10
+3.60
10
3609
09:07:35
83.90
84.00
84.00
+3.50
1
3599
09:07:35
84.00
84.10
84.00
+3.50
1
3598
09:07:35
84.00
84.10
84.00
+3.50
1
3597
09:07:35
84.00
84.10
84.00
+3.50
1
3596
09:07:34
84.00
84.10
84.00
+3.50
1
3595
09:07:32
84.00
84.10
84.00
+3.50
2
3594
09:07:31
84.00
84.20
84.00
+3.50
2
3592
09:07:31
84.00
84.10
84.10
+3.60
1
3590
09:07:31
84.00
84.10
84.00
+3.50
1
3589
09:07:30
84.00
84.20
84.00
+3.50
1
3588
09:07:30
84.00
84.10
84.10
+3.60
1
3587
09:07:29
84.00
84.10
84.10
+3.60
1
3586
09:07:29
84.00
84.10
84.00
+3.50
1
3585
09:07:29
84.00
84.10
84.00
+3.50
1
3584
09:07:27
84.00
84.10
84.00
+3.50
1
3583
09:07:26
84.00
84.20
84.20
+3.70
1
3582
09:07:26
84.00
84.20
84.20
+3.70
1
3581
09:07:25
84.00
84.20
84.20
+3.70
1
3580
09:07:25
84.10
84.20
84.10
+3.60
1
3579
09:07:25
84.10
84.30
84.10
+3.60
1
3578
09:07:25
84.20
84.30
84.10
+3.60
2
3577
09:07:25
84.20
84.30
84.20
+3.70
12
3575
09:07:25
84.20
84.30
84.30
+3.80
1
3563
09:07:24
84.20
84.30
84.30
+3.80
1
3562
09:07:23
84.20
84.30
84.20
+3.70
2
3561
09:07:23
84.20
84.30
84.20
+3.70
2
3559
09:07:23
84.20
84.30
84.20
+3.70
3
3557
09:07:23
84.20
84.30
84.20
+3.70
1
3554
09:07:23
84.20
84.30
84.20
+3.70
1
3553
09:07:22
84.20
84.40
84.40
+3.90
1
3552
09:07:22
84.30
84.40
84.30
+3.80
1
3551
09:07:20
84.20
84.40
84.40
+3.90
3
3550
09:07:19
84.20
84.40
84.40
+3.90
1
3547
09:07:18
84.20
84.40
84.40
+3.90
1
3546
09:07:18
84.20
84.40
84.40
+3.90
1
3545
09:07:18
84.30
84.40
84.30
+3.80
2
3544
09:07:18
84.30
84.40
84.30
+3.80
1
3542
09:07:16
84.30
84.50
84.50
+4.00
1
3541
09:07:16
84.40
84.50
84.30
+3.80
5
3540
09:07:16
84.40
84.50
84.40
+3.90
2
3535
09:07:16
84.40
84.50
84.40
+3.90
3
3533
09:07:16
84.40
84.50
84.40
+3.90
1
3530
09:07:16
84.40
84.50
84.40
+3.90
1
3529
09:07:16
84.40
84.50
84.40
+3.90
1
3528
09:07:14
84.50
84.60
84.50
+4.00
1
3527
09:07:13
84.40
84.60
84.60
+4.10
1
3526
09:07:13
84.40
84.60
84.40
+3.90
1
3525
09:07:12
84.40
84.60
84.40
+3.90
1
3524
09:07:11
84.40
84.60
84.40
+3.90
2
3523
09:07:10
84.40
84.60
84.60
+4.10
1
3521
09:07:08
84.40
84.60
84.60
+4.10
1
3520
09:07:05
84.40
84.70
84.40
+3.90
1
3519
09:07:04
84.50
84.70
84.30
+3.80
2
3518
09:07:04
84.50
84.70
84.40
+3.90
5
3516
09:07:04
84.50
84.70
84.50
+4.00
3
3511
09:07:03
84.50
84.70
84.30
+3.80
3
3508
09:07:03
84.50
84.70
84.50
+4.00
2
3505
09:07:01
84.40
84.70
84.40
+3.90
1
3503
09:07:01
84.40
84.60
84.40
+3.90
1
3502
09:07:01
84.40
84.60
84.40
+3.90
1
3501
09:07:01
84.30
84.40
84.40
+3.90
17
3500
09:07:00
84.30
84.40
84.40
+3.90
2
3483
09:06:59
84.20
84.40
84.40
+3.90
1
3481
09:06:59
84.20
84.30
84.30
+3.80
1
3480
09:06:58
84.30
84.40
84.30
+3.80
1
3479
09:06:57
84.30
84.40
84.40
+3.90
1
3478
09:06:57
84.20
84.40
84.40
+3.90
1
3477
09:06:57
84.20
84.40
84.40
+3.90
1
3476
09:06:57
84.20
84.40
84.20
+3.70
1
3475
09:06:57
84.20
84.40
84.40
+3.90
1
3474
09:06:55
84.20
84.40
84.40
+3.90
1
3473
09:06:54
84.20
84.60
84.20
+3.70
1
3472
09:06:54
84.30
84.40
84.40
+3.90
1
3471
09:06:53
84.20
84.40
84.40
+3.90
1
3470
09:06:52
84.20
84.40
84.40
+3.90
1
3469
09:06:52
84.20
84.40
84.60
+4.10
2
3468
09:06:52
84.20
84.40
84.50
+4.00
2
3466
09:06:52
84.20
84.40
84.40
+3.90
1
3464
09:06:52
84.20
84.30
84.40
+3.90
3
3463
09:06:52
84.20
84.30
84.30
+3.80
1
3460
09:06:51
84.20
84.40
84.20
+3.70
1
3459
09:06:51
84.20
84.40
84.20
+3.70
1
3458
09:06:51
84.20
84.40
84.40
+3.90
1
3457
09:06:51
84.20
84.30
84.30
+3.80
1
3456
09:06:51
84.20
84.30
84.30
+3.80
1
3455
09:06:50
84.10
84.40
84.40
+3.90
1
3454
09:06:50
84.40
84.50
84.10
+3.60
1
3453
09:06:50
84.40
84.50
84.20
+3.70
5
3452
09:06:50
84.40
84.50
84.30
+3.80
1
3447
09:06:50
84.40
84.50
84.40
+3.90
3
3446
09:06:48
84.40
84.50
84.50
+4.00
2
3443
09:06:48
84.40
84.60
84.40
+3.90
1
3441
09:06:48
84.40
84.60
84.60
+4.10
1
3440
09:06:47
84.40
84.50
84.50
+4.00
1
3439
09:06:47
84.50
84.60
84.50
+4.00
1
3438
09:06:46
84.40
84.70
84.70
+4.20
1
3437
09:06:46
84.70
84.80
84.40
+3.90
1
3436
09:06:46
84.70
84.80
84.50
+4.00
4
3435
09:06:46
84.70
84.80
84.60
+4.10
3
3431
09:06:46
84.70
84.80
84.70
+4.20
2
3428
09:06:45
84.70
84.80
84.80
+4.30
10
3426
09:06:45
84.70
84.80
84.70
+4.20
1
3416
09:06:45
84.60
84.70
84.70
+4.20
1
3415
09:06:45
84.60
84.70
84.70
+4.20
1
3414
09:06:44
84.70
84.80
84.70
+4.20
3
3413
09:06:42
84.70
84.90
84.70
+4.20
2
3410
09:06:42
84.70
84.90
84.90
+4.40
1
3408
09:06:42
84.70
84.80
84.80
+4.30
1
3407
09:06:41
84.70
84.80
84.80
+4.30
1
3406
09:06:41
84.70
84.90
84.90
+4.40
1
3405
09:06:41
84.50
84.80
84.90
+4.40
3
3404
09:06:41
84.50
84.80
84.80
+4.30
2
3401
09:06:40
84.50
84.90
84.50
+4.00
1
3399
09:06:40
84.50
84.80
84.90
+4.40
3
3398
09:06:40
84.50
84.80
84.80
+4.30
2
3395
09:06:40
84.60
84.80
84.60
+4.10
1
3393
09:06:40
84.60
84.80
84.90
+4.40
1
3392
09:06:40
84.60
84.80
84.80
+4.30
4
3391
09:06:40
84.60
84.80
84.80
+4.30
5
3387
09:06:39
84.50
84.70
84.50
+4.00
1
3382
09:06:38
84.60
84.90
84.60
+4.10
2
3381
09:06:38
84.60
84.90
84.60
+4.10
1
3379
09:06:36
84.60
84.90
84.60
+4.10
1
3378
09:06:36
84.50
84.80
84.80
+4.30
8
3377
09:06:36
84.50
84.80
84.50
+4.00
1
3369
09:06:35
84.50
84.60
84.60
+4.10
1
3368
09:06:35
84.20
84.70
84.70
+4.20
6
3367
09:06:35
84.50
84.70
84.50
+4.00
1
3361
09:06:35
84.20
84.60
84.60
+4.10
3
3360
09:06:35
84.10
84.50
84.60
+4.10
2
3357
09:06:35
84.10
84.50
84.50
+4.00
3
3355
09:06:35
84.10
84.40
84.40
+3.90
1
3352
09:06:35
84.10
84.40
84.40
+3.90
1
3351
09:06:35
84.10
84.40
84.40
+3.90
1
3350
09:06:34
84.00
84.40
84.40
+3.90
2
3349
09:06:34
84.00
84.40
84.40
+3.90
1
3347
09:06:34
84.40
84.50
84.40
+3.90
2
3346
09:06:34
84.40
84.50
84.40
+3.90
3
3344
09:06:34
84.00
84.40
84.50
+4.00
2
3341
09:06:34
84.00
84.40
84.40
+3.90
3
3339
09:06:34
84.10
84.40
84.10
+3.60
3
3336
09:06:34
84.10
84.50
84.50
+4.00
2
3333
09:06:34
84.10
84.40
84.40
+3.90
1
3331
09:06:34
84.20
84.50
84.20
+3.70
3
3330
09:06:34
84.20
84.50
84.20
+3.70
2
3327
09:06:34
84.30
84.50
84.30
+3.80
3
3325
09:06:33
84.40
84.50
84.40
+3.90
1
3322
09:06:33
84.50
84.60
84.50
+4.00
1
3321
09:06:33
84.40
84.60
84.60
+4.10
1
3320
09:06:32
84.40
84.60
84.40
+3.90
1
3319
09:06:32
84.50
84.70
84.50
+4.00
1
3318
09:06:31
84.40
84.70
84.40
+3.90
3
3317
09:06:31
84.40
84.70
84.70
+4.20
2
3314
09:06:31
84.40
84.70
84.70
+4.20
1
3312
09:06:31
84.40
84.60
84.70
+4.20
2
3311
09:06:31
84.40
84.60
84.60
+4.10
2
3309
09:06:30
84.40
84.60
84.60
+4.10
1
3307
09:06:28
84.50
84.90
84.20
+3.70
8
3306
09:06:28
84.50
84.90
84.50
+4.00
4
3298
09:06:28
84.50
84.70
84.80
+4.30
3
3294
09:06:28
84.50
84.70
84.70
+4.20
2
3291
09:06:28
84.60
84.70
84.60
+4.10
1
3289
09:06:27
84.50
84.60
84.80
+4.30
1
3288
09:06:27
84.50
84.60
84.70
+4.20
1
3287
09:06:27
84.50
84.60
84.60
+4.10
1
3286
09:06:27
84.40
84.60
84.60
+4.10
1
3285
09:06:26
84.30
84.50
84.50
+4.00
1
3284
09:06:26
84.30
84.50
84.50
+4.00
1
3283
09:06:24
84.30
84.80
84.80
+4.30
1
3282
09:06:24
84.80
84.90
84.80
+4.30
1
3281
09:06:24
84.30
84.80
84.80
+4.30
2
3280
09:06:24
84.50
84.90
83.80
+3.30
1
3278
09:06:24
84.50
84.90
84.00
+3.50
1
3277
09:06:24
84.50
84.90
84.20
+3.70
2
3276
09:06:24
84.50
84.90
84.30
+3.80
1
3274
09:06:24
84.50
84.90
84.40
+3.90
2
3273
09:06:24
84.50
84.90
84.50
+4.00
3
3271
09:06:24
84.40
84.90
84.40
+3.90
1
3268
09:06:23
84.30
84.90
84.90
+4.40
1
3267
09:06:23
84.30
84.90
84.90
+4.40
1
3266
09:06:23
84.30
84.90
84.90
+4.40
1
3265
09:06:23
84.30
84.90
84.90
+4.40
1
3264
09:06:23
84.30
84.90
84.90
+4.40
1
3263
09:06:23
84.30
84.80
84.80
+4.30
1
3262
09:06:23
84.20
84.50
84.80
+4.30
1
3261
09:06:23
84.20
84.50
84.70
+4.20
3
3260
09:06:23
84.20
84.50
84.60
+4.10
1
3257
09:06:23
84.20
84.50
84.50
+4.00
15
3256
09:06:23
84.20
84.50
84.50
+4.00
1
3241
09:06:23
84.20
84.50
84.50
+4.00
1
3240
09:06:23
84.20
84.50
84.50
+4.00
1
3239
09:06:23
84.20
84.50
84.50
+4.00
1
3238
09:06:22
84.20
84.50
84.20
+3.70
1
3237
09:06:22
84.20
84.40
84.50
+4.00
1
3236
09:06:22
84.20
84.40
84.40
+3.90
1
3235
09:06:22
84.10
84.30
84.30
+3.80
1
3234
09:06:21
84.10
84.50
84.50
+4.00
2
3233
09:06:21
84.10
84.40
84.50
+4.00
2
3231
09:06:21
84.10
84.40
84.40
+3.90
2
3229
09:06:21
84.10
84.40
84.40
+3.90
1
3227
09:06:21
84.00
84.20
84.30
+3.80
1
3226
09:06:21
84.00
84.20
84.20
+3.70
3
3225
09:06:20
84.00
84.20
84.20
+3.70
1
3222
09:06:20
84.00
84.20
84.20
+3.70
1
3221
09:06:19
84.10
84.20
84.10
+3.60
1
3220
09:06:19
84.00
84.20
84.00
+3.50
2
3219
09:06:19
84.10
84.20
84.10
+3.60
1
3217
09:06:19
84.00
84.10
84.10
+3.60
3
3216
09:06:19
84.00
84.10
84.10
+3.60
1
3213
09:06:19
84.00
84.10
84.10
+3.60
1
3212
09:06:19
83.90
84.00
84.00
+3.50
5
3211
09:06:19
83.90
84.00
84.00
+3.50
1
3206
09:06:19
83.90
84.00
84.00
+3.50
4
3205
09:06:18
83.80
83.90
84.00
+3.50
3
3201
09:06:18
83.80
83.90
83.90
+3.40
2
3198
09:06:18
83.80
83.90
83.90
+3.40
1
3196
09:06:18
83.60
83.80
83.90
+3.40
2
3195
09:06:18
83.60
83.80
83.80
+3.30
2
3193
09:06:18
83.50
83.70
83.70
+3.20
1
3191
09:06:18
83.50
83.70
83.70
+3.20
1
3190
09:06:18
83.50
83.70
83.70
+3.20
1
3189
09:06:18
83.30
83.60
83.60
+3.10
1
3188
09:06:18
83.30
83.60
83.60
+3.10
2
3187
09:06:18
83.30
83.50
83.50
+3.00
12
3185
09:06:18
83.30
83.50
83.50
+3.00
5
3173
09:06:18
83.30
83.50
83.50
+3.00
2
3168
09:06:17
83.30
83.40
83.40
+2.90
2
3166
09:06:17
83.20
83.30
83.30
+2.80
2
3164
09:06:17
83.20
83.30
83.20
+2.70
1
3162
09:06:17
83.00
83.20
83.30
+2.80
2
3161
09:06:17
83.00
83.20
83.20
+2.70
3
3159
09:06:17
83.00
83.20
83.20
+2.70
5
3156
09:06:17
83.00
83.20
83.20
+2.70
2
3151
09:06:17
83.00
83.10
83.10
+2.60
1
3149
09:06:17
83.00
83.10
83.10
+2.60
1
3148
09:06:17
83.00
83.10
83.10
+2.60
1
3147
09:06:17
82.90
83.00
83.00
+2.50
2
3146
09:06:17
82.90
83.00
83.00
+2.50
5
3144
09:06:17
82.90
83.00
83.00
+2.50
1
3139
09:06:17
82.90
83.00
83.00
+2.50
1
3138
09:06:16
82.90
83.00
83.00
+2.50
2
3137
09:06:16
82.90
83.00
83.00
+2.50
1
3135
09:06:16
82.90
83.00
83.00
+2.50
2
3134
09:06:16
82.90
83.00
83.00
+2.50
1
3132
09:06:16
82.80
82.90
82.90
+2.40
2
3131
09:06:16
82.80
82.90
82.90
+2.40
3
3129
09:06:16
82.80
82.90
82.90
+2.40
3
3126
09:06:16
82.80
82.90
82.90
+2.40
3
3123
09:06:16
82.80
82.90
82.90
+2.40
2
3120
09:06:16
82.80
82.90
82.90
+2.40
1
3118
09:06:16
82.70
82.90
82.90
+2.40
1
3117
09:06:16
82.70
82.80
82.80
+2.30
1
3116
09:06:16
82.80
82.90
82.70
+2.20
1
3115
09:06:16
82.80
82.90
82.80
+2.30
1
3114
09:06:15
82.70
82.80
82.80
+2.30
1
3113
09:06:11
82.60
82.90
82.60
+2.10
1
3112
09:06:11
82.60
82.90
82.60
+2.10
5
3111
09:06:11
82.80
82.90
82.70
+2.20
4
3106
09:06:11
82.80
82.90
82.80
+2.30
1
3102
09:06:11
82.80
82.90
82.90
+2.40
1
3101
09:06:11
82.70
82.80
82.80
+2.30
1
3100
09:06:11
82.70
82.80
82.80
+2.30
2
3099
09:06:10
82.60
82.80
82.80
+2.30
5
3097
09:06:09
82.60
82.80
82.80
+2.30
1
3092
09:06:08
82.70
82.80
82.60
+2.10
1
3091
09:06:08
82.70
82.80
82.70
+2.20
1
3090
09:06:08
82.70
82.80
82.70
+2.20
1
3089
09:06:08
82.70
82.80
82.70
+2.20
3
3088
09:06:07
82.70
82.80
82.70
+2.20
1
3085
09:06:05
82.60
82.70
82.70
+2.20
1
3084
09:06:04
82.60
82.80
82.80
+2.30
2
3083
09:06:03
82.60
82.80
82.80
+2.30
1
3081
09:06:02
82.60
82.80
82.80
+2.30
1
3080
09:06:01
82.60
82.80
82.60
+2.10
3
3079
09:06:01
82.60
82.80
82.80
+2.30
1
3076
09:06:01
82.70
82.90
82.70
+2.20
1
3075
09:06:01
82.80
82.90
82.70
+2.20
2
3074
09:06:01
82.80
82.90
82.80
+2.30
2
3072
09:06:00
82.80
82.90
82.80
+2.30
1
3070
09:06:00
82.80
82.90
82.80
+2.30
1
3069
09:06:00
82.80
82.90
82.80
+2.30
2
3068
09:06:00
82.80
82.90
82.80
+2.30
1
3066
09:05:57
82.80
82.90
82.80
+2.30
1
3065
09:05:57
82.60
82.80
82.80
+2.30
2
3064
09:05:55
82.60
82.70
82.70
+2.20
1
3062
09:05:55
82.60
82.80
82.90
+2.40
2
3061
09:05:55
82.60
82.80
82.80
+2.30
3
3059
09:05:54
82.60
82.80
82.80
+2.30
1
3056
09:05:54
82.60
82.80
82.80
+2.30
1
3055
09:05:53
82.70
82.80
82.70
+2.20
1
3054
09:05:53
82.70
82.80
82.70
+2.20
1
3053
09:05:53
82.70
82.80
82.70
+2.20
1
3052
09:05:53
82.80
82.90
82.80
+2.30
13
3051
09:05:53
82.80
82.90
82.90
+2.40
1
3038
09:05:53
82.80
82.90
82.80
+2.30
1
3037
09:05:53
82.80
82.90
82.90
+2.40
1
3036
09:05:53
82.80
82.90
82.80
+2.30
1
3035
09:05:53
82.80
82.90
82.80
+2.30
2
3034
09:05:53
82.80
82.90
82.80
+2.30
1
3032
09:05:53
82.80
82.90
82.80
+2.30
10
3031
09:05:53
82.80
82.90
82.80
+2.30
1
3021
09:05:50
82.90
83.00
82.90
+2.40
1
3020
09:05:50
82.90
83.00
83.00
+2.50
1
3019
09:05:50
82.80
82.90
82.90
+2.40
1
3018
09:05:49
82.80
82.90
82.90
+2.40
1
3017
09:05:49
82.80
82.90
82.90
+2.40
1
3016
09:05:48
82.90
83.00
82.90
+2.40
1
3015
09:05:48
82.90
83.00
82.90
+2.40
1
3014
09:05:48
82.90
83.00
82.90
+2.40
1
3013
09:05:47
82.90
83.00
82.90
+2.40
1
3012
09:05:46
82.90
83.00
82.90
+2.40
1
3011
09:05:45
82.80
83.00
83.00
+2.50
1
3010
09:05:45
82.90
83.00
82.80
+2.30
1
3009
09:05:45
82.90
83.00
82.90
+2.40
1
3008
09:05:43
82.90
83.00
83.00
+2.50
1
3007
09:05:43
82.80
83.00
82.80
+2.30
1
3006
09:05:42
82.90
83.00
82.90
+2.40
1
3005
09:05:42
82.90
83.00
82.90
+2.40
1
3004
09:05:40
82.90
83.00
83.00
+2.50
2
3003
09:05:40
82.90
83.00
82.90
+2.40
2
3001
09:05:39
82.90
83.00
83.00
+2.50
1
2999
09:05:39
82.90
83.00
83.00
+2.50
1
2998
09:05:39
82.90
83.00
82.90
+2.40
2
2997
09:05:38
83.00
83.10
83.00
+2.50
1
2995
09:05:38
82.80
83.10
83.10
+2.60
1
2994
09:05:38
82.80
83.10
82.80
+2.30
2
2993
09:05:37
82.80
83.00
83.00
+2.50
1
2991
09:05:37
83.00
83.10
83.00
+2.50
1
2990
09:05:37
83.00
83.10
83.00
+2.50
1
2989
09:05:37
82.90
83.20
82.80
+2.30
5
2988
09:05:37
82.90
83.20
82.90
+2.40
1
2983
09:05:37
83.00
83.20
82.90
+2.40
7
2982
09:05:37
83.00
83.20
83.00
+2.50
3
2975
09:05:36
82.90
83.00
83.00
+2.50
4
2972
09:05:36
82.90
83.00
83.00
+2.50
5
2968
09:05:36
82.90
83.00
83.00
+2.50
1
2963
09:05:36
82.90
83.00
83.00
+2.50
6
2962
09:05:36
83.00
83.20
83.00
+2.50
5
2956
09:05:35
83.00
83.20
83.00
+2.50
1
2951
09:05:35
83.00
83.20
83.00
+2.50
1
2950
09:05:34
83.00
83.10
83.10
+2.60
2
2949
09:05:33
83.00
83.10
83.00
+2.50
2
2947
09:05:32
82.90
83.10
82.90
+2.40
1
2945
09:05:31
83.00
83.10
83.00
+2.50
2
2944
09:05:31
82.90
83.00
83.00
+2.50
1
2942
09:05:31
83.00
83.10
83.00
+2.50
1
2941
09:05:31
82.90
83.00
83.00
+2.50
3
2940
09:05:30
82.80
83.00
82.80
+2.30
1
2937
09:05:29
82.80
82.90
82.90
+2.40
1
2936
09:05:29
82.70
82.90
82.90
+2.40
5
2935
09:05:29
82.80
82.90
82.80
+2.30
1
2930
09:05:29
82.70
82.80
82.80
+2.30
2
2929
09:05:29
82.70
82.80
82.70
+2.20
1
2927
09:05:29
82.70
82.80
82.70
+2.20
1
2926
09:05:28
82.60
82.70
82.70
+2.20
1
2925
09:05:27
82.50
82.70
82.70
+2.20
2
2924
09:05:27
82.70
82.80
82.70
+2.20
1
2922
09:05:27
82.60
82.80
82.60
+2.10
1
2921
09:05:26
82.60
82.80
82.80
+2.30
1
2920
09:05:26
82.40
82.80
82.80
+2.30
1
2919
09:05:25
82.50
82.80
82.50
+2.00
1
2918
09:05:25
82.70
82.80
82.70
+2.20
1
2917
09:05:25
82.70
82.80
82.50
+2.00
7
2916
09:05:25
82.70
82.80
82.60
+2.10
2
2909
09:05:25
82.70
82.80
82.70
+2.20
1
2907
09:05:25
82.70
82.80
82.70
+2.20
1
2906
09:05:25
82.70
82.80
82.70
+2.20
1
2905
09:05:25
82.70
82.90
82.70
+2.20
1
2904
09:05:25
82.80
82.90
82.80
+2.30
5
2903
09:05:23
82.80
82.90
82.80
+2.30
1
2898
09:05:23
82.80
82.90
82.90
+2.40
1
2897
09:05:23
82.80
82.90
82.80
+2.30
1
2896
09:05:23
82.80
83.00
83.00
+2.50
1
2895
09:05:23
82.90
83.10
82.90
+2.40
1
2894
09:05:23
82.90
83.10
82.90
+2.40
3
2893
09:05:23
83.00
83.10
83.00
+2.50
5
2890
09:05:23
83.00
83.20
83.00
+2.50
2
2885
09:05:23
83.00
83.10
83.20
+2.70
1
2883
09:05:23
83.00
83.10
83.10
+2.60
1
2882
09:05:23
83.00
83.10
83.10
+2.60
1
2881
09:05:23
83.00
83.10
83.10
+2.60
1
2880
09:05:22
83.00
83.10
83.00
+2.50
1
2879
09:05:21
83.00
83.20
83.00
+2.50
1
2878
09:05:21
83.00
83.10
83.10
+2.60
2
2877
09:05:21
83.00
83.10
83.00
+2.50
1
2875
09:05:21
83.00
83.10
83.00
+2.50
1
2874
09:05:21
83.00
83.10
83.00
+2.50
1
2873
09:05:21
83.00
83.10
83.00
+2.50
1
2872
09:05:21
83.10
83.20
83.00
+2.50
16
2871
09:05:21
83.10
83.20
83.10
+2.60
4
2855
09:05:20
83.00
83.20
83.00
+2.50
1
2851
09:05:20
83.00
83.10
83.10
+2.60
1
2850
09:05:19
83.10
83.20
83.10
+2.60
2
2849
09:05:19
83.10
83.20
83.10
+2.60
1
2847
09:05:18
83.10
83.20
83.10
+2.60
1
2846
09:05:18
83.10
83.20
83.10
+2.60
1
2845
09:05:18
83.10
83.20
83.20
+2.70
1
2844
09:05:18
83.10
83.20
83.10
+2.60
1
2843
09:05:18
83.10
83.20
83.10
+2.60
1
2842
09:05:17
83.10
83.20
83.10
+2.60
1
2841
09:05:17
83.10
83.20
83.10
+2.60
1
2840
09:05:16
83.10
83.20
83.10
+2.60
1
2839
09:05:16
83.00
83.10
83.10
+2.60
3
2838
09:05:14
83.00
83.30
83.00
+2.50
1
2835
09:05:14
83.00
83.30
83.00
+2.50
5
2834
09:05:14
83.00
83.30
83.00
+2.50
2
2829
09:05:14
83.00
83.30
83.30
+2.80
2
2827
09:05:14
83.10
83.30
83.10
+2.60
1
2825
09:05:14
83.10
83.30
83.10
+2.60
1
2824
09:05:14
83.20
83.30
83.10
+2.60
2
2823
09:05:14
83.20
83.30
83.20
+2.70
3
2821
09:05:13
83.10
83.30
83.10
+2.60
1
2818
09:05:13
83.20
83.30
83.10
+2.60
1
2817
09:05:13
83.20
83.30
83.20
+2.70
1
2816
09:05:13
83.20
83.30
83.20
+2.70
1
2815
09:05:13
83.10
83.40
83.10
+2.60
1
2814
09:05:12
83.10
83.50
83.10
+2.60
1
2813
09:05:12
83.10
83.50
83.10
+2.60
1
2812
09:05:12
83.10
83.50
83.10
+2.60
1
2811
09:05:12
83.40
83.50
83.40
+2.90
2
2810
09:05:12
83.40
83.50
83.40
+2.90
1
2808
09:05:12
83.40
83.50
83.40
+2.90
1
2807
09:05:12
83.40
83.50
83.40
+2.90
3
2806
09:05:12
83.40
83.50
83.40
+2.90
1
2803
09:05:12
83.40
83.50
83.40
+2.90
1
2802
09:05:12
83.40
83.50
83.40
+2.90
1
2801
09:05:12
83.40
83.50
83.40
+2.90
1
2800
09:05:12
83.00
83.20
83.40
+2.90
6
2799
09:05:12
83.00
83.20
83.20
+2.70
3
2793
09:05:11
83.00
83.20
83.00
+2.50
1
2790
09:05:11
83.00
83.10
83.10
+2.60
1
2789
09:05:11
83.00
83.10
83.10
+2.60
1
2788
09:05:11
83.00
83.10
83.00
+2.50
2
2787
09:05:10
83.00
83.10
83.10
+2.60
1
2785
09:05:10
83.00
83.20
83.00
+2.50
1
2784
09:05:10
83.00
83.20
83.00
+2.50
3
2783
09:05:10
83.00
83.20
83.00
+2.50
1
2780
09:05:10
83.00
83.20
83.00
+2.50
2
2779
09:05:09
83.00
83.10
83.20
+2.70
3
2777
09:05:09
83.00
83.10
83.10
+2.60
2
2774
09:05:09
83.00
83.20
83.00
+2.50
1
2772
09:05:09
83.00
83.20
83.00
+2.50
1
2771
09:05:08
83.00
83.20
83.00
+2.50
1
2770
09:05:07
83.00
83.20
83.00
+2.50
1
2769
09:05:07
83.00
83.20
83.00
+2.50
1
2768
09:05:07
83.00
83.20
83.00
+2.50
1
2767
09:05:06
83.00
83.20
83.00
+2.50
1
2766
09:05:06
83.00
83.10
83.10
+2.60
1
2765
09:05:06
83.10
83.20
83.10
+2.60
2
2764
09:05:06
83.10
83.20
83.10
+2.60
2
2762
09:05:06
83.10
83.20
83.20
+2.70
1
2760
09:05:05
83.10
83.30
83.30
+2.80
1
2759
09:05:05
83.10
83.30
83.10
+2.60
1
2758
09:05:05
83.20
83.30
83.20
+2.70
2
2757
09:05:05
83.20
83.30
83.20
+2.70
2
2755
09:05:05
83.20
83.30
83.20
+2.70
1
2753
09:05:05
83.30
83.40
83.30
+2.80
2
2752
09:05:02
83.20
83.40
83.40
+2.90
2
2750
09:05:01
83.30
83.50
83.30
+2.80
10
2748
09:05:01
83.40
83.50
83.40
+2.90
1
2738
09:05:01
83.40
83.50
83.40
+2.90
1
2737
09:05:01
83.40
83.60
83.40
+2.90
8
2736
09:05:01
83.50
83.60
83.50
+3.00
1
2728
09:05:00
83.50
83.60
83.50
+3.00
1
2727
09:05:00
83.50
83.60
83.50
+3.00
2
2726
09:04:58
83.50
83.60
83.50
+3.00
1
2724
09:04:58
83.40
83.60
83.60
+3.10
1
2723
09:04:57
83.40
83.50
83.50
+3.00
1
2722
09:04:57
83.40
83.50
83.50
+3.00
1
2721
09:04:56
83.50
83.60
83.50
+3.00
3
2720
09:04:55
83.50
83.60
83.60
+3.10
1
2717
09:04:53
83.50
83.60
83.50
+3.00
1
2716
09:04:51
83.50
83.60
83.60
+3.10
1
2715
09:04:50
83.30
83.70
83.70
+3.20
1
2714
09:04:50
83.40
83.70
83.40
+2.90
1
2713
09:04:50
83.40
83.50
83.50
+3.00
3
2712
09:04:50
83.60
83.80
83.50
+3.00
3
2709
09:04:50
83.60
83.80
83.60
+3.10
4
2706
09:04:50
83.60
83.80
83.60
+3.10
5
2702
09:04:49
83.60
83.80
83.80
+3.30
1
2697
09:04:49
83.60
83.80
83.60
+3.10
1
2696
09:04:49
83.70
83.80
83.70
+3.20
1
2695
09:04:48
83.60
83.80
83.80
+3.30
1
2694
09:04:48
83.70
83.80
83.70
+3.20
1
2693
09:04:47
83.70
83.80
83.70
+3.20
1
2692
09:04:47
83.60
83.80
83.80
+3.30
1
2691
09:04:47
83.60
83.70
83.80
+3.30
1
2690
09:04:47
83.60
83.70
83.70
+3.20
1
2689
09:04:47
83.60
83.70
83.70
+3.20
2
2688
09:04:45
83.50
83.70
83.70
+3.20
1
2686
09:04:45
83.40
83.60
83.60
+3.10
1
2685
09:04:44
83.30
83.60
83.60
+3.10
3
2684
09:04:43
83.40
83.70
83.30
+2.80
4
2681
09:04:43
83.40
83.70
83.40
+2.90
1
2677
09:04:43
83.50
83.70
83.40
+2.90
3
2676
09:04:43
83.50
83.70
83.50
+3.00
2
2673
09:04:41
83.60
83.70
83.60
+3.10
1
2671
09:04:40
83.50
83.60
83.60
+3.10
1
2670
09:04:40
83.40
83.60
83.60
+3.10
1
2669
09:04:40
83.40
83.50
83.50
+3.00
1
2668
09:04:39
83.40
83.50
83.50
+3.00
1
2667
09:04:39
83.40
83.50
83.50
+3.00
1
2666
09:04:39
83.50
83.60
83.40
+2.90
1
2665
09:04:39
83.50
83.60
83.50
+3.00
1
2664
09:04:39
83.50
83.60
83.50
+3.00
1
2663
09:04:38
83.40
83.50
83.50
+3.00
2
2662
09:04:38
83.30
83.50
83.50
+3.00
1
2660
09:04:37
83.30
83.40
83.40
+2.90
1
2659
09:04:36
83.20
83.50
83.20
+2.70
1
2658
09:04:36
83.10
83.50
83.10
+2.60
1
2657
09:04:36
83.10
83.50
83.50
+3.00
3
2656
09:04:35
83.10
83.50
83.50
+3.00
1
2653
09:04:35
83.10
83.30
83.30
+2.80
1
2652
09:04:35
83.30
83.50
83.00
+2.50
4
2651
09:04:35
83.30
83.50
83.10
+2.60
3
2647
09:04:35
83.30
83.50
83.20
+2.70
1
2644
09:04:35
83.30
83.50
83.30
+2.80
2
2643
09:04:34
83.40
83.50
83.40
+2.90
1
2641
09:04:34
83.40
83.50
83.40
+2.90
1
2640
09:04:34
83.40
83.50
83.50
+3.00
1
2639
09:04:32
83.20
83.50
83.20
+2.70
1
2638
09:04:32
83.20
83.40
83.40
+2.90
2
2637
09:04:32
83.20
83.30
83.30
+2.80
1
2635
09:04:31
83.10
83.30
83.30
+2.80
2
2634
09:04:31
83.10
83.30
83.10
+2.60
1
2632
09:04:31
83.10
83.20
83.20
+2.70
2
2631
09:04:31
83.10
83.20
83.20
+2.70
2
2629
09:04:31
83.10
83.20
83.00
+2.50
4
2627
09:04:31
83.10
83.20
83.10
+2.60
1
2623
09:04:30
83.00
83.10
83.10
+2.60
1
2622
09:04:30
83.00
83.10
83.10
+2.60
1
2621
09:04:29
83.00
83.20
83.00
+2.50
1
2620
09:04:29
83.00
83.20
83.00
+2.50
5
2619
09:04:29
83.00
83.20
83.00
+2.50
5
2614
09:04:28
83.00
83.20
83.00
+2.50
5
2609
09:04:28
83.00
83.20
83.00
+2.50
5
2604
09:04:28
83.00
83.30
83.00
+2.50
10
2599
09:04:27
83.10
83.30
83.00
+2.50
4
2589
09:04:27
83.10
83.30
83.10
+2.60
1
2585
09:04:27
83.00
83.30
83.30
+2.80
1
2584
09:04:27
83.10
83.30
83.00
+2.50
4
2583
09:04:27
83.10
83.30
83.10
+2.60
1
2579
09:04:27
83.00
83.30
83.30
+2.80
1
2578
09:04:27
83.00
83.30
83.00
+2.50
2
2577
09:04:27
83.10
83.40
83.00
+2.50
4
2575
09:04:27
83.10
83.40
83.10
+2.60
1
2571
09:04:27
83.10
83.40
83.10
+2.60
2
2570
09:04:26
83.10
83.40
83.10
+2.60
5
2568
09:04:26
83.10
83.40
83.10
+2.60
5
2563
09:04:26
83.10
83.40
83.10
+2.60
1
2558
09:04:26
83.30
83.40
83.30
+2.80
1
2557
09:04:26
83.40
83.50
83.20
+2.70
1
2556
09:04:26
83.40
83.50
83.30
+2.80
3
2555
09:04:26
83.40
83.50
83.40
+2.90
1
2552
09:04:26
83.40
83.60
83.40
+2.90
1
2551
09:04:26
83.50
83.60
83.50
+3.00
5
2550
09:04:25
83.50
83.60
83.50
+3.00
1
2545
09:04:25
83.50
83.60
83.50
+3.00
1
2544
09:04:25
83.50
83.60
83.50
+3.00
5
2543
09:04:25
83.50
83.60
83.50
+3.00
5
2538
09:04:25
83.50
83.60
83.50
+3.00
1
2533
09:04:25
83.50
83.60
83.50
+3.00
1
2532
09:04:25
83.50
83.60
83.50
+3.00
5
2531
09:04:24
83.50
83.70
83.50
+3.00
1
2526
09:04:24
83.60
83.70
83.50
+3.00
2
2525
09:04:24
83.60
83.70
83.60
+3.10
3
2523
09:04:24
83.60
83.80
83.60
+3.10
1
2520
09:04:24
83.60
83.80
83.60
+3.10
10
2519
09:04:24
83.70
83.90
83.60
+3.10
2
2509
09:04:24
83.70
83.90
83.70
+3.20
3
2507
09:04:23
83.80
83.90
83.80
+3.30
1
2504
09:04:21
83.90
84.00
83.80
+3.30
2
2503
09:04:21
83.90
84.00
83.90
+3.40
1
2501
09:04:21
83.80
83.90
83.90
+3.40
1
2500
09:04:20
83.80
83.90
83.90
+3.40
1
2499
09:04:19
83.70
84.00
84.00
+3.50
1
2498
09:04:19
84.00
84.10
84.00
+3.50
1
2497
09:04:19
84.00
84.10
84.00
+3.50
1
2496
09:04:18
84.00
84.20
83.70
+3.20
11
2495
09:04:18
84.00
84.20
83.80
+3.30
4
2484
09:04:18
84.00
84.20
83.90
+3.40
4
2480
09:04:18
84.00
84.20
84.00
+3.50
1
2476
09:04:18
84.00
84.20
84.00
+3.50
1
2475
09:04:18
83.90
84.10
84.10
+3.60
4
2474
09:04:17
84.00
84.10
84.00
+3.50
1
2470
09:04:17
83.90
84.10
84.10
+3.60
1
2469
09:04:17
83.90
84.10
83.90
+3.40
1
2468
09:04:17
84.00
84.10
84.00
+3.50
6
2467
09:04:16
84.00
84.10
84.00
+3.50
2
2461
09:04:16
84.00
84.10
84.00
+3.50
1
2459
09:04:16
84.00
84.10
84.00
+3.50
3
2458
09:04:15
84.00
84.10
84.00
+3.50
1
2455
09:04:15
84.00
84.10
84.10
+3.60
1
2454
09:04:13
84.00
84.10
84.10
+3.60
1
2453
09:04:13
84.00
84.10
84.00
+3.50
1
2452
09:04:13
84.00
84.10
84.00
+3.50
1
2451
09:04:13
84.00
84.10
84.00
+3.50
1
2450
09:04:12
84.00
84.10
84.10
+3.60
2
2449
09:04:12
84.00
84.10
84.00
+3.50
1
2447
09:04:11
84.00
84.10
84.10
+3.60
1
2446
09:04:11
84.00
84.10
84.00
+3.50
2
2445
09:04:10
84.00
84.10
84.00
+3.50
1
2443
09:04:10
84.00
84.10
84.00
+3.50
1
2442
09:04:10
84.00
84.10
84.10
+3.60
1
2441
09:04:10
84.00
84.10
84.00
+3.50
2
2440
09:04:10
84.00
84.10
84.00
+3.50
1
2438
09:04:10
84.00
84.10
84.10
+3.60
1
2437
09:04:09
84.00
84.10
84.10
+3.60
3
2436
09:04:08
84.00
84.20
84.00
+3.50
2
2433
09:04:07
83.90
84.20
83.90
+3.40
1
2431
09:04:06
84.00
84.20
84.00
+3.50
1
2430
09:04:06
84.00
84.20
84.00
+3.50
1
2429
09:04:06
84.00
84.10
84.10
+3.60
1
2428
09:04:05
84.00
84.10
84.00
+3.50
2
2427
09:04:05
84.00
84.10
84.00
+3.50
1
2425
09:04:05
84.00
84.10
84.00
+3.50
1
2424
09:04:05
84.00
84.10
84.00
+3.50
1
2423
09:04:05
84.00
84.10
84.00
+3.50
1
2422
09:04:05
84.00
84.10
84.00
+3.50
1
2421
09:04:05
84.00
84.10
84.00
+3.50
10
2420
09:04:05
84.00
84.10
84.00
+3.50
1
2410
09:04:05
84.00
84.10
84.10
+3.60
2
2409
09:04:03
84.10
84.20
84.10
+3.60
1
2407
09:04:02
84.10
84.30
84.10
+3.60
1
2406
09:04:02
84.10
84.20
84.20
+3.70
3
2405
09:04:00
84.20
84.30
84.20
+3.70
1
2402
09:03:59
84.20
84.30
84.20
+3.70
1
2401
09:03:59
84.00
84.30
84.30
+3.80
1
2400
09:03:58
84.00
84.20
84.20
+3.70
1
2399
09:03:58
84.20
84.30
84.20
+3.70
1
2398
09:03:58
84.20
84.30
84.00
+3.50
4
2397
09:03:58
84.20
84.30
84.10
+3.60
6
2393
09:03:58
84.20
84.30
84.20
+3.70
5
2387
09:03:56
84.20
84.30
84.20
+3.70
1
2382
09:03:56
84.10
84.20
84.20
+3.70
1
2381
09:03:55
84.10
84.20
84.20
+3.70
1
2380
09:03:53
84.10
84.20
84.20
+3.70
1
2379
09:03:53
84.10
84.20
84.20
+3.70
2
2378
09:03:53
84.10
84.20
84.20
+3.70
6
2376
09:03:53
84.10
84.20
84.20
+3.70
10
2370
09:03:53
84.10
84.20
84.20
+3.70
1
2360
09:03:52
84.10
84.20
84.20
+3.70
1
2359
09:03:51
84.10
84.20
84.20
+3.70
1
2358
09:03:51
84.10
84.20
84.10
+3.60
1
2357
09:03:51
84.10
84.20
84.20
+3.70
1
2356
09:03:51
84.10
84.20
84.20
+3.70
1
2355
09:03:51
84.10
84.20
84.20
+3.70
1
2354
09:03:50
84.10
84.20
84.10
+3.60
1
2353
09:03:50
84.10
84.20
84.10
+3.60
1
2352
09:03:50
84.10
84.20
84.10
+3.60
1
2351
09:03:50
84.10
84.20
84.20
+3.70
1
2350
09:03:50
84.10
84.20
84.10
+3.60
1
2349
09:03:50
84.10
84.20
84.10
+3.60
2
2348
09:03:50
84.10
84.20
84.10
+3.60
2
2346
09:03:49
84.10
84.20
84.20
+3.70
2
2344
09:03:48
84.10
84.20
84.20
+3.70
3
2342
09:03:48
84.10
84.20
84.10
+3.60
1
2339
09:03:47
84.10
84.20
84.10
+3.60
1
2338
09:03:46
84.10
84.20
84.10
+3.60
1
2337
09:03:46
84.10
84.20
84.10
+3.60
1
2336
09:03:42
84.10
84.20
84.10
+3.60
1
2335
09:03:42
84.00
84.10
84.10
+3.60
1
2334
09:03:41
84.10
84.20
84.10
+3.60
1
2333
09:03:41
84.00
84.20
84.20
+3.70
1
2332
09:03:39
84.00
84.10
84.20
+3.70
1
2331
09:03:39
84.00
84.10
84.10
+3.60
1
2330
09:03:39
84.00
84.10
84.00
+3.50
1
2329
09:03:38
84.00
84.20
84.20
+3.70
1
2328
09:03:38
84.00
84.20
84.20
+3.70
1
2327
09:03:38
84.10
84.20
84.00
+3.50
1
2326
09:03:38
84.10
84.20
84.10
+3.60
1
2325
09:03:38
84.10
84.20
84.20
+3.70
1
2324
09:03:37
84.10
84.20
84.20
+3.70
1
2323
09:03:36
84.10
84.20
84.10
+3.60
1
2322
09:03:35
84.00
84.10
84.20
+3.70
2
2321
09:03:35
84.00
84.10
84.10
+3.60
1
2319
09:03:35
84.00
84.10
84.00
+3.50
1
2318
09:03:35
83.80
84.00
84.00
+3.50
1
2317
09:03:35
83.80
84.00
84.00
+3.50
1
2316
09:03:35
83.90
84.00
83.90
+3.40
1
2315
09:03:35
84.00
84.10
84.00
+3.50
1
2314
09:03:34
84.00
84.10
84.00
+3.50
1
2313
09:03:34
84.00
84.10
84.00
+3.50
1
2312
09:03:34
84.00
84.10
84.00
+3.50
5
2311
09:03:34
84.00
84.10
84.00
+3.50
1
2306
09:03:34
83.80
84.00
84.00
+3.50
1
2305
09:03:34
84.00
84.10
83.80
+3.30
1
2304
09:03:34
84.00
84.10
83.90
+3.40
11
2303
09:03:34
84.00
84.10
84.00
+3.50
1
2292
09:03:33
83.90
84.00
84.10
+3.60
2
2291
09:03:33
83.90
84.00
84.00
+3.50
1
2289
09:03:33
83.90
84.00
84.00
+3.50
2
2288
09:03:33
83.90
84.00
84.00
+3.50
1
2286
09:03:33
83.90
84.00
84.00
+3.50
1
2285
09:03:32
83.90
84.00
84.00
+3.50
1
2284
09:03:30
83.90
84.10
84.10
+3.60
1
2283
09:03:30
84.00
84.10
84.00
+3.50
1
2282
09:03:29
84.00
84.10
84.00
+3.50
1
2281
09:03:29
84.00
84.10
84.00
+3.50
1
2280
09:03:29
84.00
84.10
84.00
+3.50
1
2279
09:03:29
84.00
84.10
84.00
+3.50
4
2278
09:03:27
84.00
84.10
84.20
+3.70
1
2274
09:03:27
84.00
84.10
84.10
+3.60
1
2273
09:03:26
84.00
84.20
84.00
+3.50
5
2272
09:03:26
84.00
84.20
84.00
+3.50
2
2267
09:03:26
84.10
84.20
84.10
+3.60
2
2265
09:03:26
84.10
84.20
84.10
+3.60
6
2263
09:03:25
84.10
84.20
84.20
+3.70
1
2257
09:03:25
84.10
84.20
84.10
+3.60
1
2256
09:03:25
84.10
84.20
84.10
+3.60
3
2255
09:03:25
84.10
84.20
84.10
+3.60
1
2252
09:03:24
84.10
84.20
84.20
+3.70
1
2251
09:03:24
84.10
84.20
84.10
+3.60
1
2250
09:03:21
84.10
84.20
84.30
+3.80
1
2249
09:03:21
84.10
84.20
84.20
+3.70
4
2248
09:03:21
84.10
84.20
84.20
+3.70
1
2244
09:03:21
84.20
84.30
84.00
+3.50
35
2243
09:03:21
84.20
84.30
84.10
+3.60
2
2208
09:03:21
84.20
84.30
84.20
+3.70
3
2206
09:03:20
84.20
84.30
84.20
+3.70
2
2203
09:03:17
84.30
84.40
84.30
+3.80
1
2201
09:03:16
84.10
84.40
84.10
+3.60
1
2200
09:03:16
84.10
84.40
84.10
+3.60
1
2199
09:03:16
84.10
84.40
84.10
+3.60
1
2198
09:03:16
84.10
84.40
84.10
+3.60
1
2197
09:03:16
84.20
84.40
84.20
+3.70
1
2196
09:03:16
84.20
84.40
84.20
+3.70
1
2195
09:03:16
84.20
84.40
84.20
+3.70
1
2194
09:03:16
84.20
84.40
84.20
+3.70
1
2193
09:03:16
84.20
84.40
84.20
+3.70
1
2192
09:03:16
84.30
84.40
84.20
+3.70
2
2191
09:03:16
84.30
84.40
84.30
+3.80
3
2189
09:03:15
84.30
84.40
84.30
+3.80
1
2186
09:03:14
84.30
84.50
84.50
+4.00
1
2185
09:03:14
84.30
84.40
84.50
+4.00
2
2184
09:03:14
84.30
84.40
84.40
+3.90
1
2182
09:03:13
84.30
84.40
84.40
+3.90
1
2181
09:03:13
84.30
84.50
84.30
+3.80
1
2180
09:03:12
84.30
84.40
84.40
+3.90
1
2179
09:03:12
84.30
84.50
84.50
+4.00
2
2178
09:03:12
84.40
84.50
84.40
+3.90
1
2176
09:03:12
84.40
84.50
84.40
+3.90
2
2175
09:03:12
84.40
84.50
84.40
+3.90
1
2173
09:03:12
84.40
84.50
84.40
+3.90
4
2172
09:03:11
84.50
84.60
84.40
+3.90
3
2168
09:03:11
84.50
84.60
84.50
+4.00
2
2165
09:03:11
84.50
84.60
84.50
+4.00
1
2163
09:03:11
84.50
84.60
84.50
+4.00
1
2162
09:03:11
84.50
84.60
84.50
+4.00
1
2161
09:03:11
84.50
84.60
84.50
+4.00
3
2160
09:03:11
84.50
84.60
84.60
+4.10
1
2157
09:03:11
84.50
84.60
84.50
+4.00
3
2156
09:03:10
84.60
84.70
84.50
+4.00
5
2153
09:03:10
84.60
84.70
84.60
+4.10
10
2148
09:03:10
84.60
84.70
84.60
+4.10
1
2138
09:03:09
84.70
84.80
84.70
+4.20
1
2137
09:03:08
84.60
84.70
84.70
+4.20
1
2136
09:03:08
84.70
84.80
84.60
+4.10
6
2135
09:03:08
84.70
84.80
84.70
+4.20
2
2129
09:03:07
84.70
84.80
84.60
+4.10
3
2127
09:03:07
84.70
84.80
84.70
+4.20
2
2124
09:03:07
84.70
84.80
84.80
+4.30
1
2122
09:03:06
84.70
84.80
84.70
+4.20
1
2121
09:03:06
84.60
84.70
84.70
+4.20
1
2120
09:03:06
84.70
84.80
84.70
+4.20
1
2119
09:03:04
84.80
85.00
84.80
+4.30
1
2118
09:03:04
84.90
85.00
84.60
+4.10
1
2117
09:03:04
84.90
85.00
84.70
+4.20
3
2116
09:03:04
84.90
85.00
84.90
+4.40
1
2113
09:03:04
84.90
85.00
84.90
+4.40
1
2112
09:03:04
84.90
85.00
84.90
+4.40
1
2111
09:03:03
84.70
85.00
85.00
+4.50
1
2110
09:03:03
84.70
84.80
85.00
+4.50
4
2109
09:03:03
84.70
84.80
84.90
+4.40
5
2105
09:03:03
84.70
84.80
84.80
+4.30
1
2100
09:03:03
84.70
84.80
84.80
+4.30
1
2099
09:03:02
84.70
84.80
84.70
+4.20
1
2098
09:03:02
84.70
84.90
84.70
+4.20
3
2097
09:03:01
84.80
84.90
84.80
+4.30
1
2094
09:03:01
84.70
84.80
84.80
+4.30
1
2093
09:03:01
84.70
84.80
84.80
+4.30
1
2092
09:03:00
84.80
84.90
84.80
+4.30
1
2091
09:03:00
84.80
84.90
84.80
+4.30
2
2090
09:03:00
84.80
84.90
84.80
+4.30
1
2088
09:03:00
84.80
84.90
84.80
+4.30
1
2087
09:02:59
84.80
84.90
84.90
+4.40
1
2086
09:02:58
84.80
84.90
84.80
+4.30
1
2085
09:02:56
84.70
84.80
84.80
+4.30
1
2084
09:02:56
84.80
84.90
84.80
+4.30
2
2083
09:02:55
84.80
84.90
84.90
+4.40
1
2081
09:02:55
84.80
84.90
84.90
+4.40
3
2080
09:02:54
84.70
84.80
84.90
+4.40
2
2077
09:02:54
84.70
84.80
84.80
+4.30
1
2075
09:02:53
84.70
84.90
84.90
+4.40
1
2074
09:02:53
84.80
84.90
84.70
+4.20
1
2073
09:02:53
84.80
84.90
84.80
+4.30
1
2072
09:02:52
84.80
84.90
84.90
+4.40
1
2071
09:02:51
84.90
85.00
84.90
+4.40
1
2070
09:02:51
84.90
85.00
84.90
+4.40
1
2069
09:02:51
84.90
85.00
84.90
+4.40
2
2068
09:02:51
84.90
85.00
84.90
+4.40
1
2066
09:02:50
84.90
85.00
85.00
+4.50
1
2065
09:02:49
85.00
85.10
85.00
+4.50
1
2064
09:02:49
85.00
85.10
85.00
+4.50
1
2063
09:02:49
85.00
85.10
85.10
+4.60
1
2062
09:02:49
85.00
85.10
85.10
+4.60
1
2061
09:02:49
85.00
85.10
85.00
+4.50
2
2060
09:02:49
85.00
85.10
85.10
+4.60
1
2058
09:02:49
85.00
85.10
85.00
+4.50
1
2057
09:02:48
85.00
85.10
85.10
+4.60
1
2056
09:02:48
85.00
85.10
85.10
+4.60
1
2055
09:02:48
85.00
85.10
85.00
+4.50
1
2054
09:02:47
85.00
85.10
85.00
+4.50
1
2053
09:02:47
85.00
85.10
85.10
+4.60
1
2052
09:02:47
85.00
85.10
85.10
+4.60
1
2051
09:02:47
85.00
85.10
85.10
+4.60
1
2050
09:02:46
84.90
85.00
85.00
+4.50
1
2049
09:02:46
84.90
85.00
85.00
+4.50
1
2048
09:02:46
84.90
85.10
84.90
+4.40
3
2047
09:02:46
84.90
85.10
85.10
+4.60
1
2044
09:02:46
85.00
85.10
85.00
+4.50
1
2043
09:02:46
85.00
85.10
85.00
+4.50
3
2042
09:02:46
85.00
85.10
85.00
+4.50
3
2039
09:02:46
85.00
85.10
85.00
+4.50
3
2036
09:02:46
85.00
85.10
85.00
+4.50
3
2033
09:02:46
85.00
85.10
85.00
+4.50
3
2030
09:02:46
85.00
85.10
85.00
+4.50
3
2027
09:02:46
85.00
85.20
85.00
+4.50
6
2024
09:02:46
85.10
85.20
85.10
+4.60
2
2018
09:02:46
85.10
85.20
85.10
+4.60
1
2016
09:02:46
85.10
85.20
85.10
+4.60
1
2015
09:02:46
85.10
85.20
85.20
+4.70
2
2014
09:02:45
85.10
85.20
85.20
+4.70
1
2012
09:02:45
85.10
85.20
85.10
+4.60
1
2011
09:02:45
85.10
85.20
85.20
+4.70
1
2010
09:02:45
85.10
85.20
85.10
+4.60
2
2009
09:02:45
85.10
85.20
85.10
+4.60
1
2007
09:02:45
85.10
85.20
85.10
+4.60
2
2006
09:02:45
85.10
85.20
85.20
+4.70
1
2004
09:02:45
85.10
85.20
85.10
+4.60
1
2003
09:02:45
85.10
85.20
85.20
+4.70
1
2002
09:02:44
85.10
85.20
85.20
+4.70
1
2001
09:02:43
85.10
85.20
85.20
+4.70
1
2000
09:02:43
85.10
85.20
85.20
+4.70
1
1999
09:02:43
85.10
85.20
85.20
+4.70
1
1998
09:02:42
85.10
85.20
85.20
+4.70
1
1997
09:02:42
85.10
85.20
85.20
+4.70
1
1996
09:02:42
85.10
85.20
85.10
+4.60
2
1995
09:02:42
85.10
85.20
85.10
+4.60
1
1993
09:02:41
85.10
85.20
85.20
+4.70
1
1992
09:02:41
85.10
85.20
85.20
+4.70
2
1991
09:02:41
85.10
85.20
85.20
+4.70
3
1989
09:02:40
85.10
85.20
85.20
+4.70
1
1986
09:02:40
85.10
85.20
85.20
+4.70
1
1985
09:02:40
85.10
85.20
85.20
+4.70
1
1984
09:02:40
85.10
85.20
85.20
+4.70
1
1983
09:02:40
85.10
85.20
85.20
+4.70
3
1982
09:02:40
85.10
85.20
85.10
+4.60
1
1979
09:02:39
85.10
85.20
85.20
+4.70
1
1978
09:02:39
85.10
85.20
85.20
+4.70
1
1977
09:02:39
85.10
85.20
85.20
+4.70
1
1976
09:02:39
85.10
85.20
85.10
+4.60
1
1975
09:02:39
85.10
85.30
85.10
+4.60
1
1974
09:02:39
85.10
85.30
85.10
+4.60
1
1973
09:02:38
85.20
85.30
85.20
+4.70
1
1972
09:02:38
85.10
85.30
85.30
+4.80
2
1971
09:02:38
85.10
85.30
85.30
+4.80
1
1969
09:02:38
85.10
85.30
85.30
+4.80
1
1968
09:02:38
85.10
85.30
85.30
+4.80
1
1967
09:02:38
85.10
85.30
85.30
+4.80
1
1966
09:02:38
85.20
85.30
85.20
+4.70
6
1965
09:02:38
85.20
85.30
85.20
+4.70
6
1959
09:02:38
85.20
85.30
85.20
+4.70
7
1953
09:02:38
85.20
85.30
85.20
+4.70
20
1946
09:02:37
85.20
85.30
85.20
+4.70
1
1926
09:02:37
85.20
85.30
85.30
+4.80
1
1925
09:02:36
85.20
85.30
85.30
+4.80
2
1924
09:02:36
85.20
85.30
85.30
+4.80
1
1922
09:02:36
85.20
85.30
85.20
+4.70
2
1921
09:02:36
85.20
85.30
85.30
+4.80
1
1919
09:02:35
85.20
85.30
85.30
+4.80
1
1918
09:02:35
85.10
85.20
85.20
+4.70
2
1917
09:02:35
85.10
85.20
85.10
+4.60
1
1915
09:02:35
85.10
85.20
85.10
+4.60
1
1914
09:02:35
85.10
85.40
85.40
+4.90
1
1913
09:02:35
85.30
85.40
85.30
+4.80
1
1912
09:02:35
85.10
85.30
85.30
+4.80
2
1911
09:02:34
85.10
85.30
85.10
+4.60
1
1909
09:02:34
85.10
85.20
85.30
+4.80
6
1908
09:02:34
85.10
85.20
85.20
+4.70
4
1902
09:02:33
85.10
85.20
85.20
+4.70
1
1898
09:02:33
85.10
85.20
85.10
+4.60
1
1897
09:02:33
85.10
85.20
85.10
+4.60
1
1896
09:02:33
85.10
85.20
85.10
+4.60
5
1895
09:02:33
85.10
85.20
85.10
+4.60
1
1890
09:02:33
85.20
85.30
85.20
+4.70
1
1889
09:02:33
85.20
85.30
85.30
+4.80
1
1888
09:02:32
85.20
85.30
85.30
+4.80
1
1887
09:02:31
85.10
85.30
85.30
+4.80
1
1886
09:02:31
85.10
85.20
85.20
+4.70
1
1885
09:02:31
85.10
85.20
85.20
+4.70
1
1884
09:02:30
85.10
85.30
85.10
+4.60
2
1883
09:02:30
85.10
85.30
85.30
+4.80
1
1881
09:02:30
85.10
85.20
85.20
+4.70
3
1880
09:02:29
85.10
85.20
85.20
+4.70
1
1877
09:02:29
85.10
85.20
85.10
+4.60
1
1876
09:02:29
85.10
85.20
85.20
+4.70
1
1875
09:02:29
85.10
85.20
85.10
+4.60
1
1874
09:02:28
85.10
85.20
85.10
+4.60
1
1873
09:02:28
85.10
85.20
85.10
+4.60
1
1872
09:02:28
85.00
85.20
85.20
+4.70
1
1871
09:02:28
85.00
85.20
85.20
+4.70
1
1870
09:02:28
85.00
85.10
85.10
+4.60
1
1869
09:02:27
85.00
85.10
85.10
+4.60
3
1868
09:02:27
85.00
85.10
85.10
+4.60
1
1865
09:02:27
85.00
85.10
85.10
+4.60
1
1864
09:02:27
85.00
85.10
85.10
+4.60
1
1863
09:02:27
85.00
85.10
85.10
+4.60
1
1862
09:02:26
84.90
85.00
85.00
+4.50
3
1861
09:02:26
84.90
85.00
85.00
+4.50
3
1858
09:02:26
84.90
85.00
85.00
+4.50
2
1855
09:02:26
84.90
85.00
85.00
+4.50
2
1853
09:02:26
84.90
85.00
85.00
+4.50
8
1851
09:02:26
84.90
85.00
85.00
+4.50
2
1843
09:02:26
84.90
85.00
85.00
+4.50
2
1841
09:02:26
84.90
85.00
85.00
+4.50
2
1839
09:02:26
84.90
85.00
85.00
+4.50
1
1837
09:02:26
84.90
85.00
85.00
+4.50
15
1836
09:02:26
84.90
85.00
85.00
+4.50
1
1821
09:02:26
84.90
85.00
84.90
+4.40
1
1820
09:02:26
84.90
85.00
85.00
+4.50
1
1819
09:02:26
84.90
85.00
85.00
+4.50
1
1818
09:02:26
84.90
85.00
84.90
+4.40
1
1817
09:02:25
84.70
84.90
84.90
+4.40
2
1816
09:02:25
84.70
84.90
84.90
+4.40
10
1814
09:02:24
84.70
84.80
84.80
+4.30
2
1804
09:02:24
84.70
84.80
84.80
+4.30
2
1802
09:02:24
84.70
84.80
84.80
+4.30
3
1800
09:02:24
84.70
84.80
84.80
+4.30
3
1797
09:02:24
84.70
84.80
84.80
+4.30
10
1794
09:02:24
84.60
84.80
84.60
+4.10
1
1784
09:02:23
84.60
84.70
84.70
+4.20
5
1783
09:02:23
84.60
84.70
84.70
+4.20
2
1778
09:02:22
84.60
84.70
84.70
+4.20
1
1776
09:02:22
84.60
84.70
84.70
+4.20
1
1775
09:02:22
84.60
84.70
84.60
+4.10
1
1774
09:02:22
84.60
84.70
84.70
+4.20
1
1773
09:02:22
84.60
84.70
84.60
+4.10
4
1772
09:02:20
84.60
84.70
84.60
+4.10
1
1768
09:02:19
84.60
84.70
84.70
+4.20
3
1767
09:02:19
84.50
84.60
84.60
+4.10
4
1764
09:02:18
84.50
84.70
84.50
+4.00
1
1760
09:02:18
84.50
84.60
84.60
+4.10
4
1759
09:02:18
84.50
84.60
84.60
+4.10
4
1755
09:02:18
84.50
84.60
84.60
+4.10
1
1751
09:02:17
84.50
84.60
84.60
+4.10
1
1750
09:02:17
84.50
84.60
84.60
+4.10
2
1749
09:02:17
84.50
84.60
84.60
+4.10
1
1747
09:02:17
84.50
84.60
84.60
+4.10
2
1746
09:02:17
84.50
84.60
84.60
+4.10
1
1744
09:02:17
84.50
84.60
84.60
+4.10
1
1743
09:02:16
84.50
84.60
84.60
+4.10
1
1742
09:02:16
84.50
84.60
84.60
+4.10
2
1741
09:02:16
84.50
84.60
84.50
+4.00
1
1739
09:02:16
84.50
84.60
84.50
+4.00
1
1738
09:02:16
84.50
84.60
84.60
+4.10
1
1737
09:02:15
84.50
84.60
84.60
+4.10
1
1736
09:02:15
84.50
84.60
84.60
+4.10
1
1735
09:02:15
84.50
84.60
84.60
+4.10
1
1734
09:02:15
84.50
84.60
84.60
+4.10
1
1733
09:02:15
84.50
84.60
84.60
+4.10
1
1732
09:02:14
84.50
84.70
84.70
+4.20
1
1731
09:02:14
84.60
84.70
84.50
+4.00
1
1730
09:02:14
84.60
84.70
84.60
+4.10
1
1729
09:02:14
84.60
84.70
84.60
+4.10
1
1728
09:02:13
84.60
84.70
84.60
+4.10
1
1727
09:02:13
84.50
84.70
84.70
+4.20
3
1726
09:02:12
84.50
84.70
84.70
+4.20
3
1723
09:02:12
84.50
84.60
84.60
+4.10
1
1720
09:02:11
84.50
84.60
84.60
+4.10
2
1719
09:02:11
84.50
84.60
84.50
+4.00
1
1717
09:02:11
84.50
84.60
84.60
+4.10
1
1716
09:02:11
84.50
84.60
84.60
+4.10
2
1715
09:02:11
84.50
84.60
84.60
+4.10
1
1713
09:02:11
84.50
84.60
84.50
+4.00
1
1712
09:02:10
84.50
84.60
84.60
+4.10
1
1711
09:02:10
84.60
84.70
84.60
+4.10
2
1710
09:02:10
84.60
84.70
84.60
+4.10
1
1708
09:02:09
84.50
84.60
84.60
+4.10
1
1707
09:02:09
84.50
84.60
84.60
+4.10
1
1706
09:02:08
84.50
84.60
84.60
+4.10
1
1705
09:02:07
84.40
84.60
84.60
+4.10
1
1704
09:02:07
84.30
84.60
84.60
+4.10
1
1703
09:02:07
84.30
84.60
84.60
+4.10
1
1702
09:02:07
84.30
84.60
84.30
+3.80
1
1701
09:02:07
84.30
84.60
84.30
+3.80
1
1700
09:02:07
84.40
84.60
84.40
+3.90
1
1699
09:02:07
84.40
84.60
84.40
+3.90
1
1698
09:02:07
84.40
84.60
84.40
+3.90
1
1697
09:02:07
84.50
84.60
84.50
+4.00
1
1696
09:02:07
84.50
84.60
84.50
+4.00
1
1695
09:02:07
84.50
84.60
84.60
+4.10
1
1694
09:02:07
84.50
84.60
84.60
+4.10
1
1693
09:02:06
84.50
84.60
84.60
+4.10
1
1692
09:02:06
84.40
84.60
84.60
+4.10
1
1691
09:02:06
84.40
84.60
84.60
+4.10
1
1690
09:02:06
84.40
84.60
84.60
+4.10
1
1689
09:02:05
84.80
84.90
84.80
+4.30
1
1688
09:02:05
84.40
84.70
84.80
+4.30
9
1687
09:02:05
84.40
84.70
84.70
+4.20
2
1678
09:02:05
84.60
84.70
84.60
+4.10
1
1676
09:02:05
84.60
84.70
84.60
+4.10
1
1675
09:02:05
84.60
84.70
84.70
+4.20
1
1674
09:02:05
84.40
84.50
84.60
+4.10
2
1673
09:02:05
84.40
84.50
84.50
+4.00
1
1671
09:02:05
84.40
84.60
84.60
+4.10
3
1670
09:02:05
84.40
84.60
84.60
+4.10
1
1667
09:02:05
84.40
84.60
84.60
+4.10
1
1666
09:02:05
84.40
84.50
84.60
+4.10
4
1665
09:02:05
84.40
84.50
84.50
+4.00
1
1661
09:02:05
84.40
84.50
84.50
+4.00
1
1660
09:02:04
84.40
84.50
84.50
+4.00
1
1659
09:02:04
84.40
84.50
84.50
+4.00
1
1658
09:02:04
84.40
84.50
84.50
+4.00
2
1657
09:02:04
84.40
84.50
84.50
+4.00
1
1655
09:02:04
84.40
84.50
84.50
+4.00
1
1654
09:02:04
84.40
84.50
84.50
+4.00
1
1653
09:02:04
84.40
84.50
84.50
+4.00
1
1652
09:02:04
84.40
84.50
84.50
+4.00
1
1651
09:02:04
84.50
84.60
84.40
+3.90
1
1650
09:02:04
84.50
84.60
84.50
+4.00
9
1649
09:02:03
84.50
84.60
84.60
+4.10
1
1640
09:02:03
84.50
84.60
84.60
+4.10
2
1639
09:02:03
84.50
84.60
84.60
+4.10
1
1637
09:02:03
84.50
84.60
84.60
+4.10
1
1636
09:02:03
84.50
84.60
84.60
+4.10
1
1635
09:02:03
84.60
84.80
84.60
+4.10
3
1634
09:02:02
84.60
84.80
84.80
+4.30
1
1631
09:02:02
84.60
84.80
84.80
+4.30
1
1630
09:02:02
84.70
84.80
84.70
+4.20
1
1629
09:02:02
84.60
84.70
84.80
+4.30
3
1628
09:02:02
84.60
84.70
84.70
+4.20
2
1625
09:02:01
84.60
84.70
84.70
+4.20
1
1623
09:02:01
84.60
84.70
84.70
+4.20
1
1622
09:02:01
84.60
84.70
84.70
+4.20
3
1621
09:02:00
84.50
84.80
84.50
+4.00
1
1618
09:02:00
84.50
84.70
84.80
+4.30
1
1617
09:02:00
84.50
84.70
84.70
+4.20
2
1616
09:02:00
84.50
84.70
84.70
+4.20
1
1614
09:02:00
84.50
84.60
84.60
+4.10
1
1613
09:02:00
84.50
84.60
84.60
+4.10
1
1612
09:02:00
84.60
84.80
84.60
+4.10
1
1611
09:02:00
84.60
84.80
84.60
+4.10
1
1610
09:02:00
84.60
84.80
84.60
+4.10
1
1609
09:02:00
84.60
84.80
84.60
+4.10
1
1608
09:02:00
84.60
84.80
84.60
+4.10
1
1607
09:02:00
84.70
84.80
84.70
+4.20
1
1606
09:02:00
84.70
84.90
84.70
+4.20
1
1605
09:01:59
84.70
84.90
84.70
+4.20
1
1604
09:01:59
84.60
84.80
84.80
+4.30
1
1603
09:01:59
84.60
84.80
84.80
+4.30
1
1602
09:01:58
84.50
84.90
84.50
+4.00
1
1601
09:01:58
84.50
84.90
84.50
+4.00
1
1600
09:01:58
84.50
84.90
84.50
+4.00
1
1599
09:01:58
84.50
84.90
84.50
+4.00
1
1598
09:01:58
84.50
84.90
84.50
+4.00
1
1597
09:01:58
84.50
84.90
84.50
+4.00
1
1596
09:01:58
84.60
84.90
84.60
+4.10
1
1595
09:01:58
84.50
84.70
84.90
+4.40
2
1594
09:01:58
84.50
84.70
84.80
+4.30
2
1592
09:01:58
84.50
84.70
84.70
+4.20
6
1590
09:01:58
84.50
84.70
84.70
+4.20
1
1584
09:01:58
84.50
84.70
84.50
+4.00
1
1583
09:01:57
84.50
84.70
84.70
+4.20
5
1582
09:01:57
84.50
84.60
84.60
+4.10
1
1577
09:01:57
84.50
84.60
84.50
+4.00
1
1576
09:01:57
84.60
84.70
84.50
+4.00
6
1575
09:01:57
84.60
84.70
84.60
+4.10
4
1569
09:01:57
84.60
84.70
84.60
+4.10
1
1565
09:01:57
84.60
84.70
84.60
+4.10
1
1564
09:01:57
84.60
84.70
84.60
+4.10
1
1563
09:01:57
84.60
84.70
84.60
+4.10
1
1562
09:01:57
84.60
84.70
84.60
+4.10
1
1561
09:01:57
84.60
84.70
84.60
+4.10
1
1560
09:01:57
84.60
84.70
84.60
+4.10
1
1559
09:01:56
84.60
84.70
84.70
+4.20
1
1558
09:01:56
84.60
84.70
84.60
+4.10
1
1557
09:01:56
84.60
84.70
84.70
+4.20
1
1556
09:01:56
84.50
84.60
84.60
+4.10
9
1555
09:01:55
84.50
84.60
84.60
+4.10
2
1546
09:01:55
84.40
84.50
84.50
+4.00
1
1544
09:01:55
84.20
84.50
84.60
+4.10
8
1543
09:01:55
84.20
84.50
84.50
+4.00
2
1535
09:01:54
84.20
84.50
84.50
+4.00
3
1533
09:01:54
84.20
84.40
84.40
+3.90
1
1530
09:01:54
84.30
84.40
84.30
+3.80
1
1529
09:01:54
84.30
84.40
84.30
+3.80
1
1528
09:01:54
84.30
84.40
84.30
+3.80
1
1527
09:01:54
84.30
84.40
84.30
+3.80
1
1526
09:01:54
84.30
84.40
84.30
+3.80
1
1525
09:01:54
84.30
84.40
84.30
+3.80
1
1524
09:01:54
84.30
84.40
84.30
+3.80
1
1523
09:01:54
84.40
84.50
84.40
+3.90
1
1522
09:01:54
84.30
84.40
84.40
+3.90
9
1521
09:01:54
84.30
84.40
84.40
+3.90
1
1512
09:01:54
84.30
84.40
84.40
+3.90
3
1511
09:01:54
84.30
84.40
84.40
+3.90
1
1508
09:01:54
84.30
84.40
84.40
+3.90
1
1507
09:01:53
84.30
84.40
84.30
+3.80
1
1506
09:01:53
84.30
84.40
84.40
+3.90
1
1505
09:01:53
84.30
84.40
84.40
+3.90
2
1504
09:01:53
84.30
84.40
84.40
+3.90
1
1502
09:01:52
84.30
84.40
84.40
+3.90
5
1501
09:01:52
84.30
84.40
84.40
+3.90
1
1496
09:01:51
84.30
84.40
84.40
+3.90
1
1495
09:01:51
84.20
84.40
84.40
+3.90
3
1494
09:01:51
84.20
84.40
84.40
+3.90
1
1491
09:01:51
84.30
84.40
84.40
+3.90
1
1490
09:01:51
84.50
84.60
84.40
+3.90
2
1489
09:01:51
84.50
84.60
84.50
+4.00
1
1487
09:01:50
84.50
84.60
84.50
+4.00
1
1486
09:01:50
84.40
84.60
84.40
+3.90
1
1485
09:01:50
84.40
84.50
84.50
+4.00
10
1484
09:01:50
84.40
84.50
84.50
+4.00
3
1474
09:01:50
84.30
84.50
84.50
+4.00
5
1471
09:01:50
84.30
84.50
84.50
+4.00
1
1466
09:01:50
84.20
84.40
84.50
+4.00
5
1465
09:01:50
84.20
84.40
84.40
+3.90
1
1460
09:01:50
84.20
84.40
84.40
+3.90
1
1459
09:01:50
84.20
84.50
84.50
+4.00
4
1458
09:01:50
84.20
84.50
84.50
+4.00
1
1454
09:01:50
84.30
84.50
84.20
+3.70
1
1453
09:01:50
84.30
84.50
84.30
+3.80
1
1452
09:01:49
84.30
84.40
84.40
+3.90
1
1451
09:01:49
84.30
84.40
84.40
+3.90
1
1450
09:01:49
84.20
84.50
84.50
+4.00
1
1449
09:01:49
84.40
84.50
84.40
+3.90
1
1448
09:01:49
84.20
84.40
84.40
+3.90
5
1447
09:01:48
84.10
84.40
84.40
+3.90
2
1442
09:01:47
84.40
84.50
84.40
+3.90
1
1440
09:01:47
84.40
84.50
84.40
+3.90
1
1439
09:01:47
84.40
84.50
84.40
+3.90
1
1438
09:01:47
84.40
84.50
84.50
+4.00
1
1437
09:01:46
84.40
84.50
84.40
+3.90
1
1436
09:01:46
84.40
84.50
84.40
+3.90
1
1435
09:01:46
84.10
84.40
84.40
+3.90
6
1434
09:01:46
84.10
84.40
84.40
+3.90
1
1428
09:01:46
84.10
84.30
84.40
+3.90
6
1427
09:01:46
84.10
84.30
84.30
+3.80
4
1421
09:01:46
84.00
84.30
84.30
+3.80
1
1417
09:01:45
84.00
84.30
84.30
+3.80
1
1416
09:01:45
84.00
84.30
84.00
+3.50
1
1415
09:01:45
84.00
84.30
84.00
+3.50
1
1414
09:01:44
84.20
84.30
84.20
+3.70
1
1413
09:01:44
84.00
84.30
84.00
+3.50
1
1412
09:01:42
84.00
84.30
84.00
+3.50
2
1411
09:01:41
84.00
84.30
84.00
+3.50
1
1409
09:01:41
84.00
84.30
84.00
+3.50
1
1408
09:01:40
84.10
84.30
84.30
+3.80
1
1407
09:01:40
84.10
84.30
83.90
+3.40
3
1406
09:01:40
84.10
84.30
84.00
+3.50
2
1403
09:01:40
84.10
84.30
84.10
+3.60
1
1401
09:01:40
84.00
84.20
84.20
+3.70
2
1400
09:01:40
84.00
84.20
84.20
+3.70
1
1398
09:01:39
83.80
84.00
84.20
+3.70
2
1397
09:01:39
83.80
84.00
84.10
+3.60
6
1395
09:01:39
83.80
84.00
84.00
+3.50
2
1389
09:01:39
84.00
84.10
84.00
+3.50
4
1387
09:01:38
84.00
84.10
84.00
+3.50
1
1383
09:01:38
84.00
84.10
84.00
+3.50
1
1382
09:01:38
84.00
84.10
84.10
+3.60
1
1381
09:01:36
83.70
83.90
84.00
+3.50
7
1380
09:01:36
83.70
83.90
83.90
+3.40
2
1373
09:01:35
83.70
83.80
83.80
+3.30
1
1371
09:01:35
83.70
83.80
83.80
+3.30
1
1370
09:01:35
83.70
83.80
83.80
+3.30
1
1369
09:01:35
83.70
83.80
83.80
+3.30
2
1368
09:01:35
83.90
84.00
83.90
+3.40
1
1366
09:01:35
83.70
83.90
84.00
+3.50
6
1365
09:01:35
83.70
83.90
83.90
+3.40
2
1359
09:01:34
83.70
83.90
83.70
+3.20
1
1357
09:01:33
83.70
83.80
83.90
+3.40
1
1356
09:01:33
83.70
83.80
83.80
+3.30
1
1355
09:01:32
83.90
84.00
83.90
+3.40
1
1354
09:01:32
83.60
83.80
83.90
+3.40
2
1353
09:01:32
83.60
83.80
83.80
+3.30
1
1351
09:01:32
83.60
83.90
83.90
+3.40
1
1350
09:01:32
83.70
83.90
83.60
+3.10
3
1349
09:01:32
83.70
83.90
83.70
+3.20
2
1346
09:01:32
83.70
83.90
83.90
+3.40
1
1344
09:01:31
83.70
83.90
83.90
+3.40
1
1343
09:01:31
83.70
83.90
83.90
+3.40
1
1342
09:01:30
83.60
83.80
83.60
+3.10
1
1341
09:01:30
83.60
83.80
83.80
+3.30
1
1340
09:01:29
83.90
84.00
83.90
+3.40
1
1339
09:01:29
83.60
83.90
83.90
+3.40
2
1338
09:01:29
83.80
83.90
83.80
+3.30
1
1336
09:01:29
83.80
83.90
83.80
+3.30
1
1335
09:01:28
83.60
84.00
84.00
+3.50
1
1334
09:01:28
83.60
83.90
83.90
+3.40
1
1333
09:01:28
83.60
83.80
83.80
+3.30
1
1332
09:01:28
83.70
83.80
83.70
+3.20
1
1331
09:01:28
83.60
83.70
83.90
+3.40
5
1330
09:01:28
83.60
83.70
83.80
+3.30
3
1325
09:01:28
83.60
83.70
83.70
+3.20
2
1322
09:01:27
83.60
83.80
83.60
+3.10
2
1320
09:01:27
83.60
83.80
83.80
+3.30
1
1318
09:01:27
83.60
83.80
83.80
+3.30
1
1317
09:01:27
83.60
83.80
83.80
+3.30
1
1316
09:01:27
83.60
83.70
83.70
+3.20
1
1315
09:01:27
83.70
83.80
83.70
+3.20
3
1314
09:01:27
83.70
83.80
83.70
+3.20
1
1311
09:01:27
83.70
83.80
83.70
+3.20
1
1310
09:01:27
83.80
83.90
83.80
+3.30
12
1309
09:01:27
83.80
83.90
83.90
+3.40
1
1297
09:01:27
83.90
84.00
83.90
+3.40
19
1296
09:01:26
83.90
84.00
84.00
+3.50
2
1277
09:01:26
84.00
84.10
84.00
+3.50
14
1275
09:01:26
84.10
84.20
84.10
+3.60
1
1261
09:01:25
84.10
84.30
84.10
+3.60
1
1260
09:01:25
84.00
84.30
84.40
+3.90
1
1259
09:01:25
84.00
84.30
84.30
+3.80
1
1258
09:01:25
84.00
84.10
84.10
+3.60
1
1257
09:01:25
84.00
84.10
84.10
+3.60
1
1256
09:01:24
84.00
84.20
84.20
+3.70
1
1255
09:01:24
84.10
84.20
84.10
+3.60
8
1254
09:01:24
84.10
84.30
84.10
+3.60
1
1246
09:01:24
84.10
84.30
84.30
+3.80
1
1245
09:01:23
84.10
84.20
84.20
+3.70
1
1244
09:01:22
84.10
84.20
84.20
+3.70
1
1243
09:01:22
84.10
84.30
84.50
+4.00
7
1242
09:01:22
84.10
84.30
84.40
+3.90
10
1235
09:01:22
84.10
84.30
84.30
+3.80
3
1225
09:01:22
84.20
84.30
84.20
+3.70
1
1222
09:01:22
84.10
84.20
84.30
+3.80
1
1221
09:01:22
84.10
84.20
84.20
+3.70
1
1220
09:01:22
84.10
84.20
84.20
+3.70
1
1219
09:01:22
84.10
84.30
84.10
+3.60
2
1218
09:01:22
84.20
84.30
84.20
+3.70
3
1216
09:01:22
84.20
84.30
84.20
+3.70
2
1213
09:01:22
84.20
84.30
84.20
+3.70
1
1211
09:01:22
84.20
84.30
84.20
+3.70
1
1210
09:01:22
84.20
84.30
84.20
+3.70
1
1209
09:01:22
84.20
84.30
84.20
+3.70
20
1208
09:01:22
84.20
84.30
84.20
+3.70
1
1188
09:01:22
84.30
84.40
84.30
+3.80
15
1187
09:01:22
84.30
84.40
84.30
+3.80
1
1172
09:01:22
84.30
84.40
84.40
+3.90
1
1171
09:01:21
84.30
84.40
84.40
+3.90
1
1170
09:01:20
84.30
84.40
84.40
+3.90
3
1169
09:01:20
84.30
84.40
84.30
+3.80
1
1166
09:01:20
84.30
84.40
84.30
+3.80
2
1165
09:01:20
84.30
84.40
84.40
+3.90
1
1163
09:01:20
84.30
84.40
84.30
+3.80
1
1162
09:01:20
84.30
84.40
84.30
+3.80
1
1161
09:01:20
84.30
84.40
84.30
+3.80
1
1160
09:01:19
84.30
84.40
84.40
+3.90
1
1159
09:01:19
84.30
84.40
84.40
+3.90
5
1158
09:01:18
84.20
84.30
84.40
+3.90
1
1153
09:01:18
84.20
84.30
84.30
+3.80
1
1152
09:01:18
84.20
84.30
84.30
+3.80
1
1151
09:01:18
84.20
84.30
84.20
+3.70
1
1150
09:01:18
84.20
84.30
84.30
+3.80
5
1149
09:01:18
84.20
84.30
84.30
+3.80
1
1144
09:01:18
84.20
84.30
84.30
+3.80
1
1143
09:01:18
84.20
84.30
84.20
+3.70
1
1142
09:01:17
84.30
84.40
84.30
+3.80
1
1141
09:01:17
84.30
84.40
84.30
+3.80
3
1140
09:01:17
84.30
84.40
84.30
+3.80
1
1137
09:01:17
84.30
84.40
84.30
+3.80
4
1136
09:01:17
84.30
84.40
84.40
+3.90
3
1132
09:01:17
84.30
84.40
84.30
+3.80
1
1129
09:01:17
84.30
84.40
84.40
+3.90
1
1128
09:01:17
84.30
84.40
84.30
+3.80
1
1127
09:01:17
84.20
84.30
84.30
+3.80
1
1126
09:01:16
84.20
84.30
84.20
+3.70
1
1125
09:01:16
84.20
84.30
84.30
+3.80
1
1124
09:01:16
84.20
84.30
84.20
+3.70
1
1123
09:01:15
84.20
84.30
84.30
+3.80
1
1122
09:01:15
84.20
84.30
84.20
+3.70
1
1121
09:01:15
84.20
84.30
84.30
+3.80
1
1120
09:01:15
84.20
84.30
84.30
+3.80
1
1119
09:01:14
84.20
84.30
84.30
+3.80
1
1118
09:01:13
84.10
84.30
84.10
+3.60
1
1117
09:01:13
84.10
84.20
84.20
+3.70
1
1116
09:01:13
84.10
84.20
84.20
+3.70
2
1115
09:01:12
84.00
84.20
84.20
+3.70
1
1113
09:01:12
84.10
84.20
84.10
+3.60
1
1112
09:01:12
84.00
84.20
84.20
+3.70
1
1111
09:01:11
84.00
84.20
84.20
+3.70
1
1110
09:01:11
84.00
84.20
84.20
+3.70
1
1109
09:01:11
84.00
84.20
84.20
+3.70
1
1108
09:01:11
84.10
84.20
84.10
+3.60
1
1107
09:01:11
84.00
84.20
84.00
+3.50
1
1106
09:01:11
84.00
84.10
84.10
+3.60
1
1105
09:01:11
84.00
84.10
84.10
+3.60
1
1104
09:01:10
84.00
84.10
84.10
+3.60
1
1103
09:01:10
84.00
84.20
84.20
+3.70
1
1102
09:01:10
84.10
84.20
84.00
+3.50
1
1101
09:01:10
84.10
84.20
84.10
+3.60
2
1100
09:01:10
84.10
84.20
84.20
+3.70
1
1098
09:01:09
84.00
84.20
84.20
+3.70
1
1097
09:01:09
84.00
84.20
84.00
+3.50
1
1096
09:01:08
84.00
84.10
84.10
+3.60
1
1095
09:01:08
84.00
84.10
84.10
+3.60
1
1094
09:01:08
84.00
84.10
84.10
+3.60
1
1093
09:01:08
84.10
84.40
84.10
+3.60
1
1092
09:01:08
84.00
84.20
84.40
+3.90
2
1091
09:01:08
84.00
84.20
84.20
+3.70
1
1089
09:01:07
84.10
84.40
84.10
+3.60
2
1088
09:01:07
84.10
84.40
84.40
+3.90
1
1086
09:01:07
84.10
84.40
84.40
+3.90
1
1085
09:01:07
84.10
84.20
84.20
+3.70
1
1084
09:01:06
83.90
84.20
84.20
+3.70
2
1083
09:01:06
83.80
84.10
84.30
+3.80
1
1081
09:01:06
83.80
84.10
84.10
+3.60
3
1080
09:01:06
83.80
83.90
83.90
+3.40
1
1077
09:01:06
83.80
83.90
83.90
+3.40
1
1076
09:01:06
83.90
84.30
83.90
+3.40
1
1075
09:01:06
83.90
84.10
84.10
+3.60
3
1074
09:01:06
83.90
84.00
84.00
+3.50
1
1071
09:01:06
83.90
84.00
84.00
+3.50
2
1070
09:01:05
83.80
84.00
83.80
+3.30
3
1068
09:01:05
83.80
84.00
83.80
+3.30
2
1065
09:01:05
83.90
84.00
84.00
+3.50
1
1063
09:01:04
84.00
84.10
84.00
+3.50
1
1062
09:01:04
83.90
84.10
83.90
+3.40
1
1061
09:01:03
83.80
83.90
84.40
+3.90
7
1060
09:01:03
83.80
83.90
84.30
+3.80
1
1053
09:01:03
83.80
83.90
84.20
+3.70
1
1052
09:01:03
83.80
83.90
83.90
+3.40
1
1051
09:01:03
83.80
83.90
83.90
+3.40
1
1050
09:01:03
83.80
83.90
83.90
+3.40
1
1049
09:01:03
83.90
84.30
83.90
+3.40
3
1048
09:01:03
83.90
84.00
84.00
+3.50
1
1045
09:01:03
83.90
84.00
84.00
+3.50
2
1044
09:01:03
83.90
84.00
84.00
+3.50
29
1042
09:01:03
84.20
84.40
84.00
+3.50
5
1013
09:01:03
84.20
84.40
84.10
+3.60
2
1008
09:01:03
84.20
84.40
84.20
+3.70
2
1006
09:01:02
84.10
84.30
84.30
+3.80
5
1004
09:01:02
84.10
84.30
84.30
+3.80
1
999
09:01:02
84.00
84.30
84.30
+3.80
5
998
09:01:02
84.00
84.30
84.00
+3.50
1
993
09:01:02
84.00
84.20
84.20
+3.70
3
992
09:01:02
84.00
84.20
84.20
+3.70
3
989
09:01:02
84.00
84.10
84.10
+3.60
1
986
09:01:02
84.00
84.10
84.10
+3.60
3
985
09:01:02
83.80
84.10
84.10
+3.60
5
982
09:01:02
84.00
84.10
84.00
+3.50
1
977
09:01:01
83.80
84.00
84.00
+3.50
2
976
09:01:01
83.50
83.90
83.90
+3.40
1
974
09:01:01
83.80
84.00
83.80
+3.30
1
973
09:01:01
83.80
83.90
83.90
+3.40
1
972
09:01:01
83.80
83.90
83.80
+3.30
1
971
09:01:01
83.40
83.90
83.90
+3.40
2
970
09:01:01
83.40
83.80
83.80
+3.30
1
968
09:01:01
83.30
83.70
83.80
+3.30
1
967
09:01:01
83.30
83.70
83.70
+3.20
4
966
09:01:01
83.30
83.80
83.30
+2.80
1
962
09:01:00
83.30
83.80
83.80
+3.30
1
961
09:01:00
83.30
83.80
83.80
+3.30
1
960
09:01:00
83.60
83.80
83.60
+3.10
1
959
09:01:00
83.30
83.80
83.30
+2.80
6
958
09:01:00
83.50
83.90
83.40
+2.90
2
952
09:01:00
83.50
83.90
83.50
+3.00
4
950
09:01:00
83.60
83.90
83.60
+3.10
5
946
09:01:00
83.60
83.90
83.90
+3.40
1
941
09:01:00
83.70
84.10
83.60
+3.10
6
940
09:01:00
83.70
84.10
83.70
+3.20
3
934
09:00:59
84.00
84.10
83.70
+3.20
1
931
09:00:59
84.00
84.10
83.80
+3.30
3
930
09:00:59
84.00
84.10
84.00
+3.50
2
927
09:00:58
83.80
84.00
83.80
+3.30
1
925
09:00:58
83.80
84.00
84.00
+3.50
2
924
09:00:58
83.80
84.00
84.00
+3.50
1
922
09:00:57
83.70
83.80
83.80
+3.30
2
921
09:00:57
83.80
84.00
83.80
+3.30
2
919
09:00:56
83.80
84.00
84.00
+3.50
2
917
09:00:56
83.80
84.00
83.80
+3.30
1
915
09:00:56
83.80
84.00
83.80
+3.30
1
914
09:00:55
83.80
84.00
83.80
+3.30
1
913
09:00:55
83.80
84.00
83.80
+3.30
1
912
09:00:55
83.80
84.00
83.80
+3.30
1
911
09:00:55
83.80
84.00
83.80
+3.30
1
910
09:00:55
83.80
84.00
83.80
+3.30
1
909
09:00:55
83.80
84.00
83.80
+3.30
1
908
09:00:55
83.80
84.00
83.80
+3.30
10
907
09:00:55
83.80
83.90
83.90
+3.40
1
897
09:00:55
83.80
83.90
83.90
+3.40
1
896
09:00:55
83.80
83.90
83.90
+3.40
1
895
09:00:55
83.80
84.00
84.00
+3.50
6
894
09:00:55
83.80
83.90
83.90
+3.40
4
888
09:00:54
83.30
83.70
83.70
+3.20
2
884
09:00:54
83.30
83.70
83.70
+3.20
1
882
09:00:53
83.60
83.80
83.60
+3.10
1
881
09:00:53
83.70
83.90
83.30
+2.80
4
880
09:00:53
83.70
83.90
83.50
+3.00
19
876
09:00:53
83.70
83.90
83.60
+3.10
4
857
09:00:53
83.70
83.90
83.70
+3.20
4
853
09:00:53
83.70
83.80
83.80
+3.30
2
849
09:00:53
83.70
83.80
83.80
+3.30
1
847
09:00:51
83.60
83.70
83.70
+3.20
1
846
09:00:50
83.50
83.60
83.60
+3.10
1
845
09:00:49
83.70
83.80
83.70
+3.20
1
844
09:00:49
83.50
83.80
83.80
+3.30
1
843
09:00:48
83.60
83.90
83.60
+3.10
6
842
09:00:48
83.60
83.90
83.90
+3.40
3
836
09:00:48
83.60
83.70
83.90
+3.40
5
833
09:00:48
83.60
83.70
83.80
+3.30
1
828
09:00:48
83.60
83.70
83.70
+3.20
1
827
09:00:48
83.60
83.70
83.70
+3.20
1
826
09:00:47
83.60
83.70
83.70
+3.20
1
825
09:00:47
83.60
83.70
83.70
+3.20
1
824
09:00:47
83.60
83.70
83.70
+3.20
1
823
09:00:47
83.70
83.90
83.70
+3.20
1
822
09:00:47
83.70
83.90
83.70
+3.20
1
821
09:00:46
83.70
83.90
83.70
+3.20
1
820
09:00:46
83.60
83.70
83.70
+3.20
1
819
09:00:46
83.60
83.80
83.80
+3.30
1
818
09:00:46
83.60
83.70
83.70
+3.20
1
817
09:00:46
83.60
83.70
83.70
+3.20
1
816
09:00:46
83.70
83.90
83.70
+3.20
1
815
09:00:46
83.70
84.00
83.70
+3.20
1
814
09:00:46
83.70
84.00
83.70
+3.20
1
813
09:00:46
83.60
83.70
83.70
+3.20
2
812
09:00:45
83.60
83.70
83.70
+3.20
2
810
09:00:45
83.70
83.80
83.60
+3.10
2
808
09:00:45
83.70
83.80
83.70
+3.20
2
806
09:00:45
83.70
83.80
83.80
+3.30
1
804
09:00:44
83.70
83.90
84.00
+3.50
1
803
09:00:44
83.70
83.90
83.90
+3.40
1
802
09:00:44
83.80
84.10
83.70
+3.20
2
801
09:00:44
83.80
84.10
83.80
+3.30
3
799
09:00:44
83.80
84.00
84.00
+3.50
1
796
09:00:43
83.80
84.20
84.20
+3.70
1
795
09:00:42
83.80
84.10
84.10
+3.60
1
794
09:00:42
83.80
83.90
83.90
+3.40
1
793
09:00:42
83.70
84.10
84.10
+3.60
5
792
09:00:42
83.70
83.90
84.10
+3.60
1
787
09:00:42
83.70
83.90
84.00
+3.50
3
786
09:00:42
83.70
83.90
83.90
+3.40
2
783
09:00:42
83.70
83.90
83.70
+3.20
1
781
09:00:41
83.70
83.90
83.90
+3.40
1
780
09:00:40
83.70
84.00
84.00
+3.50
2
779
09:00:40
83.70
83.80
83.80
+3.30
1
777
09:00:40
83.70
83.80
83.80
+3.30
3
776
09:00:39
83.60
83.80
83.80
+3.30
1
773
09:00:39
83.60
83.70
83.70
+3.20
1
772
09:00:39
83.60
83.80
83.60
+3.10
3
771
09:00:39
83.60
83.70
83.70
+3.20
1
768
09:00:38
83.60
83.90
83.90
+3.40
1
767
09:00:38
83.60
84.00
84.00
+3.50
2
766
09:00:38
83.60
84.00
84.00
+3.50
1
764
09:00:38
83.60
84.00
83.60
+3.10
2
763
09:00:37
83.80
84.10
83.80
+3.30
2
761
09:00:37
83.80
84.10
84.10
+3.60
1
759
09:00:37
83.80
84.10
83.80
+3.30
1
758
09:00:37
83.90
84.20
83.90
+3.40
8
757
09:00:37
83.90
84.20
83.90
+3.40
3
749
09:00:37
84.00
84.20
84.00
+3.50
19
746
09:00:37
84.10
84.30
84.10
+3.60
13
727
09:00:37
84.10
84.30
84.30
+3.80
1
714
09:00:36
84.20
84.40
84.20
+3.70
6
713
09:00:36
84.30
84.40
84.30
+3.80
1
707
09:00:36
84.30
84.40
84.30
+3.80
1
706
09:00:36
84.30
84.40
84.30
+3.80
1
705
09:00:36
84.30
84.40
84.30
+3.80
1
704
09:00:36
84.30
84.40
84.30
+3.80
1
703
09:00:36
84.30
84.40
84.30
+3.80
1
702
09:00:36
84.30
84.40
84.30
+3.80
1
701
09:00:36
84.30
84.40
84.30
+3.80
1
700
09:00:36
84.30
84.40
84.30
+3.80
1
699
09:00:36
84.30
84.40
84.30
+3.80
1
698
09:00:36
84.30
84.40
84.30
+3.80
1
697
09:00:36
84.30
84.40
84.30
+3.80
1
696
09:00:36
84.30
84.40
84.30
+3.80
1
695
09:00:36
84.30
84.40
84.30
+3.80
1
694
09:00:36
84.30
84.40
84.30
+3.80
1
693
09:00:36
84.30
84.40
84.30
+3.80
1
692
09:00:36
84.30
84.40
84.30
+3.80
1
691
09:00:36
84.30
84.40
84.30
+3.80
1
690
09:00:36
84.30
84.40
84.30
+3.80
1
689
09:00:36
84.30
84.40
84.30
+3.80
1
688
09:00:36
84.30
84.40
84.30
+3.80
1
687
09:00:36
84.30
84.40
84.30
+3.80
1
686
09:00:36
84.30
84.40
84.30
+3.80
1
685
09:00:36
84.30
84.40
84.30
+3.80
1
684
09:00:36
84.30
84.40
84.30
+3.80
1
683
09:00:36
84.30
84.40
84.30
+3.80
1
682
09:00:36
84.30
84.40
84.30
+3.80
1
681
09:00:36
84.30
84.40
84.30
+3.80
1
680
09:00:36
84.30
84.40
84.30
+3.80
1
679
09:00:36
84.30
84.40
84.30
+3.80
1
678
09:00:36
84.30
84.40
84.30
+3.80
1
677
09:00:36
84.30
84.40
84.30
+3.80
1
676
09:00:36
84.30
84.40
84.30
+3.80
1
675
09:00:36
84.30
84.40
84.30
+3.80
1
674
09:00:36
84.30
84.40
84.30
+3.80
1
673
09:00:36
84.30
84.50
84.30
+3.80
1
672
09:00:36
84.30
84.40
84.40
+3.90
1
671
09:00:36
84.30
84.50
84.50
+4.00
1
670
09:00:36
84.40
84.50
84.40
+3.90
2
669
09:00:36
84.40
84.50
84.40
+3.90
1
667
09:00:36
84.50
84.60
84.50
+4.00
1
666
09:00:35
84.40
84.60
84.40
+3.90
1
665
09:00:35
84.40
84.60
84.40
+3.90
3
664
09:00:35
84.40
84.60
84.60
+4.10
2
661
09:00:34
84.40
84.50
84.50
+4.00
1
659
09:00:34
84.50
84.60
84.50
+4.00
2
658
09:00:34
84.50
84.60
84.50
+4.00
1
656
09:00:34
84.50
84.60
84.50
+4.00
1
655
09:00:33
84.30
84.50
84.50
+4.00
1
654
09:00:33
84.30
84.50
84.50
+4.00
2
653
09:00:33
84.30
84.40
84.40
+3.90
1
651
09:00:33
84.30
84.50
84.50
+4.00
6
650
09:00:33
84.30
84.50
84.30
+3.80
1
644
09:00:33
84.30
84.50
84.30
+3.80
1
643
09:00:33
84.30
84.50
84.30
+3.80
1
642
09:00:33
84.30
84.50
84.30
+3.80
1
641
09:00:33
84.30
84.50
84.30
+3.80
1
640
09:00:33
84.30
84.50
84.30
+3.80
1
639
09:00:33
84.30
84.50
84.30
+3.80
1
638
09:00:33
84.30
84.50
84.50
+4.00
3
637
09:00:32
84.30
84.40
84.40
+3.90
1
634
09:00:32
84.30
84.40
84.40
+3.90
1
633
09:00:31
84.30
84.40
84.40
+3.90
1
632
09:00:31
84.30
84.50
84.30
+3.80
1
631
09:00:31
84.30
84.50
84.50
+4.00
1
630
09:00:31
84.30
84.40
84.40
+3.90
1
629
09:00:31
84.30
84.40
84.30
+3.80
1
628
09:00:31
84.30
84.50
84.30
+3.80
3
627
09:00:31
84.30
84.50
84.30
+3.80
2
624
09:00:30
84.30
84.50
84.50
+4.00
3
622
09:00:30
84.30
84.50
84.50
+4.00
1
619
09:00:30
84.30
84.50
84.50
+4.00
2
618
09:00:30
84.30
84.50
84.30
+3.80
1
616
09:00:29
84.10
84.40
84.50
+4.00
19
615
09:00:29
84.10
84.40
84.40
+3.90
1
596
09:00:29
84.00
84.30
84.30
+3.80
3
595
09:00:29
84.00
84.30
84.30
+3.80
1
592
09:00:29
84.00
84.30
84.30
+3.80
1
591
09:00:29
84.30
84.50
84.30
+3.80
3
590
09:00:29
84.30
84.50
84.30
+3.80
3
587
09:00:29
84.30
84.50
84.30
+3.80
1
584
09:00:29
84.10
84.50
84.10
+3.60
6
583
09:00:29
84.10
84.20
84.50
+4.00
4
577
09:00:29
84.10
84.20
84.40
+3.90
3
573
09:00:29
84.10
84.20
84.20
+3.70
3
570
09:00:28
84.10
84.40
84.40
+3.90
1
567
09:00:28
84.10
84.40
84.10
+3.60
2
566
09:00:28
84.10
84.40
84.40
+3.90
2
564
09:00:28
84.30
84.40
84.30
+3.80
1
562
09:00:28
84.30
84.50
84.30
+3.80
3
561
09:00:28
84.20
84.30
84.30
+3.80
2
558
09:00:27
84.30
84.50
84.30
+3.80
1
556
09:00:27
84.20
84.30
84.30
+3.80
6
555
09:00:27
84.20
84.30
84.30
+3.80
1
549
09:00:26
84.10
84.20
84.20
+3.70
1
548
09:00:26
84.10
84.30
84.30
+3.80
2
547
09:00:26
84.10
84.20
84.30
+3.80
1
545
09:00:26
84.10
84.20
84.20
+3.70
3
544
09:00:25
83.90
84.30
84.30
+3.80
3
541
09:00:25
83.90
84.10
84.30
+3.80
1
538
09:00:25
83.90
84.10
84.20
+3.70
2
537
09:00:25
83.90
84.10
84.10
+3.60
3
535
09:00:25
83.90
84.10
84.10
+3.60
2
532
09:00:24
83.90
84.20
84.20
+3.70
1
530
09:00:24
83.80
84.20
84.30
+3.80
1
529
09:00:24
83.80
84.20
84.20
+3.70
2
528
09:00:24
83.80
84.00
84.00
+3.50
1
526
09:00:24
83.80
84.00
84.00
+3.50
3
525
09:00:24
83.80
84.00
84.00
+3.50
1
522
09:00:24
83.80
83.90
83.90
+3.40
1
521
09:00:24
83.80
83.90
83.90
+3.40
1
520
09:00:24
83.80
84.00
84.00
+3.50
1
519
09:00:24
83.50
83.80
83.80
+3.30
2
518
09:00:23
83.20
84.10
84.10
+3.60
5
516
09:00:23
83.80
84.20
83.00
+2.50
3
511
09:00:23
83.80
84.20
83.10
+2.60
7
508
09:00:23
83.80
84.20
83.40
+2.90
2
501
09:00:23
83.80
84.20
83.60
+3.10
2
499
09:00:23
83.80
84.20
83.70
+3.20
3
497
09:00:23
83.80
84.20
83.80
+3.30
3
494
09:00:23
83.70
84.10
84.10
+3.60
2
491
09:00:23
83.70
84.10
84.10
+3.60
1
489
09:00:22
83.70
83.80
83.80
+3.30
1
488
09:00:22
83.70
83.80
83.80
+3.30
2
487
09:00:22
83.80
84.20
83.80
+3.30
3
485
09:00:22
83.80
84.10
84.10
+3.60
7
482
09:00:22
83.80
84.00
84.00
+3.50
3
475
09:00:21
83.70
84.00
84.00
+3.50
5
472
09:00:21
83.70
83.90
83.90
+3.40
1
467
09:00:21
83.60
83.80
83.80
+3.30
7
466
09:00:21
83.60
83.70
83.70
+3.20
3
459
09:00:21
83.60
83.70
83.70
+3.20
1
456
09:00:20
83.40
83.60
83.60
+3.10
2
455
09:00:20
83.30
83.70
83.30
+2.80
2
453
09:00:20
83.30
83.70
83.70
+3.20
2
451
09:00:19
83.30
83.80
83.80
+3.30
1
449
09:00:18
83.60
83.80
83.60
+3.10
1
448
09:00:18
83.10
83.50
83.50
+3.00
1
447
09:00:17
83.10
83.50
83.10
+2.60
1
446
09:00:17
83.20
83.50
83.20
+2.70
5
445
09:00:17
83.30
83.50
83.30
+2.80
10
440
09:00:17
83.30
83.50
83.50
+3.00
1
430
09:00:16
83.50
83.60
83.50
+3.00
1
429
09:00:16
83.50
83.60
83.60
+3.10
1
428
09:00:16
83.60
84.00
83.60
+3.10
1
427
09:00:16
83.60
84.10
83.60
+3.10
1
426
09:00:15
83.70
84.10
83.70
+3.20
1
425
09:00:15
83.70
84.10
83.70
+3.20
1
424
09:00:15
83.70
84.10
83.70
+3.20
1
423
09:00:15
83.80
84.10
83.70
+3.20
1
422
09:00:15
83.80
84.10
83.80
+3.30
2
421
09:00:14
83.90
84.20
83.90
+3.40
1
419
09:00:14
83.90
84.20
83.90
+3.40
1
418
09:00:14
83.80
84.20
83.80
+3.30
6
417
09:00:14
83.90
84.20
83.90
+3.40
1
411
09:00:14
83.80
84.20
83.80
+3.30
2
410
09:00:13
83.90
84.20
83.90
+3.40
1
408
09:00:13
83.80
84.20
83.80
+3.30
1
407
09:00:13
83.80
84.10
84.10
+3.60
1
406
09:00:13
83.80
83.90
83.90
+3.40
1
405
09:00:13
83.90
84.10
83.90
+3.40
1
404
09:00:13
83.80
84.10
84.10
+3.60
1
403
09:00:13
83.80
84.10
84.10
+3.60
1
402
09:00:13
84.00
84.20
83.80
+3.30
2
401
09:00:13
84.00
84.20
83.90
+3.40
5
399
09:00:13
84.00
84.20
84.00
+3.50
3
394
09:00:13
83.90
84.10
84.10
+3.60
1
391
09:00:13
83.90
84.10
83.90
+3.40
2
390
09:00:13
83.90
84.00
84.00
+3.50
2
388
09:00:13
83.90
84.00
84.00
+3.50
1
386
09:00:13
83.90
84.00
84.00
+3.50
23
385
09:00:13
83.90
84.00
84.00
+3.50
2
362
09:00:13
--
--
84.00
+3.50
360
360
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
DJI OSMO POCKET 3
MyCard 5000點虛擬點數卡
【Hermes 愛馬仕】大地淡香水100ml
Google TV Streamer (4K)
PChome 購物儲值5,000元
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
麥當勞 豬肉滿福堡 即享券
SAMSUNG Galaxy A55 5G (8G/256G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
揪愛儲值-儲值3,500元送35加碼金
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
MyCard 2000點虛擬點數卡
Apple iPhone 16 Pro Max (256G)
個股名稱
【台股盤中】台積電走跌指數震...
台股2024年封關 漲點漲幅成交值...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
大立光明年1/9法說會 關注蘋果...
‧
外資先買後賣 今年提款台股6951...
‧
台股2024漲點5104點、成交值逼...
更多
加密貨幣
比特幣
BTC
94568.03
1,040.83
1.11%
以太幣
ETH
3395.01
45.42
1.36%
瑞波幣
XRP
2.09
0.00
-0.15%
比特幣現金
BCH
448.31
9.80
2.24%
萊特幣
LTC
102.73
4.45
4.53%
卡達幣
ADA
0.859957
0.00
0.15%
波場幣
TRX
0.256052
0.00
-0.48%
恆星幣
XLM
0.335085
0.00
-0.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
