新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 智原:代重要子公司勝邦投資(股)公司公告訂定盈餘轉增資發行新股基準日
熱門
台糖：沙拉油檢驗合格 配合政策預防性下架
更新報價
邑 錡
(7402)
光電業
上櫃
131.00
▼-4.50
-3.32%
5.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.50
3,881
131.00
24
132.00
7
140.00
145.00
131.00
135.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
131.00
132.00
131.00
-4.50
6
3881
13:30:00
130.50
132.00
131.00
-4.50
118
3875
13:24:40
131.50
132.00
132.00
-3.50
1
3757
13:24:37
131.50
132.00
132.00
-3.50
3
3756
13:24:35
131.50
132.00
132.00
-3.50
1
3753
13:24:35
131.50
132.00
132.00
-3.50
1
3752
13:24:22
132.00
132.50
132.00
-3.50
1
3751
13:24:22
132.00
132.50
132.00
-3.50
1
3750
13:24:20
132.00
132.50
132.00
-3.50
1
3749
13:24:17
131.50
132.00
132.00
-3.50
2
3748
13:24:17
132.00
132.50
132.00
-3.50
5
3746
13:24:09
132.00
132.50
132.00
-3.50
1
3741
13:24:07
132.00
132.50
132.00
-3.50
1
3740
13:24:02
132.00
132.50
132.00
-3.50
1
3739
13:23:37
132.00
132.50
132.00
-3.50
1
3738
13:22:54
131.50
132.50
131.50
-4.00
1
3737
13:22:47
132.00
132.50
132.00
-3.50
1
3736
13:22:11
131.50
132.00
132.00
-3.50
1
3735
13:22:00
131.50
132.00
132.00
-3.50
11
3734
13:21:56
131.00
132.00
132.00
-3.50
1
3723
13:21:54
131.00
131.50
131.50
-4.00
1
3722
13:21:54
131.00
132.00
132.00
-3.50
1
3721
13:21:52
131.00
131.50
131.50
-4.00
1
3720
13:21:49
131.00
132.00
131.00
-4.50
3
3719
13:21:45
131.00
132.00
131.00
-4.50
1
3716
13:21:38
131.00
132.00
131.00
-4.50
2
3715
13:21:26
131.00
132.00
131.00
-4.50
4
3713
13:21:25
131.50
132.00
131.50
-4.00
1
3709
13:21:25
131.50
132.00
131.50
-4.00
1
3708
13:21:24
131.50
132.00
131.50
-4.00
1
3707
13:21:15
131.50
132.00
131.50
-4.00
1
3706
13:21:04
131.50
132.00
131.50
-4.00
1
3705
13:21:04
131.50
132.00
131.50
-4.00
1
3704
13:20:45
131.00
131.50
131.50
-4.00
1
3703
13:20:39
131.00
132.00
131.00
-4.50
1
3702
13:20:35
131.50
132.00
131.50
-4.00
1
3701
13:20:31
131.50
132.00
131.50
-4.00
1
3700
13:20:30
131.00
131.50
131.50
-4.00
2
3699
13:20:30
131.50
132.00
131.50
-4.00
3
3697
13:20:08
131.50
132.00
131.50
-4.00
1
3694
13:20:02
131.00
131.50
131.50
-4.00
1
3693
13:20:00
131.50
132.00
131.50
-4.00
1
3692
13:19:58
131.50
132.00
131.50
-4.00
3
3691
13:19:53
131.50
132.00
131.50
-4.00
1
3688
13:19:53
131.50
132.00
131.50
-4.00
1
3687
13:19:48
131.50
132.00
131.50
-4.00
1
3686
13:19:35
131.50
132.00
131.50
-4.00
5
3685
13:19:06
131.50
132.00
131.50
-4.00
1
3680
13:19:03
132.00
132.50
132.00
-3.50
1
3679
13:19:03
131.50
132.00
132.50
-3.00
2
3678
13:19:03
131.50
132.00
132.00
-3.50
1
3676
13:18:56
131.50
132.00
132.00
-3.50
9
3675
13:18:56
131.50
132.00
132.00
-3.50
1
3666
13:18:55
131.50
132.50
131.50
-4.00
1
3665
13:18:53
131.50
132.50
132.50
-3.00
1
3664
13:18:41
132.00
132.50
131.50
-4.00
1
3663
13:18:41
132.00
132.50
132.00
-3.50
1
3662
13:18:39
131.50
132.00
132.00
-3.50
1
3661
13:18:34
132.00
132.50
132.00
-3.50
3
3660
13:18:31
132.00
132.50
132.00
-3.50
1
3657
13:18:30
132.00
132.50
132.00
-3.50
1
3656
13:18:25
132.00
132.50
132.00
-3.50
1
3655
13:18:20
132.00
132.50
132.50
-3.00
1
3654
13:18:18
132.00
132.50
132.50
-3.00
2
3653
13:18:06
132.00
132.50
132.50
-3.00
2
3651
13:17:59
132.50
133.00
132.50
-3.00
2
3649
13:16:43
132.00
132.50
132.50
-3.00
1
3647
13:16:39
131.50
132.00
132.00
-3.50
3
3646
13:16:39
132.00
133.00
132.00
-3.50
7
3643
13:16:29
132.00
132.50
132.50
-3.00
1
3636
13:16:28
132.00
132.50
133.00
-2.50
2
3635
13:16:28
132.00
132.50
132.50
-3.00
1
3633
13:16:27
132.00
132.50
132.50
-3.00
1
3632
13:16:26
132.00
132.50
132.50
-3.00
1
3631
13:16:26
132.00
132.50
132.50
-3.00
2
3630
13:16:26
132.50
133.00
132.50
-3.00
1
3628
13:16:07
132.50
133.00
132.50
-3.00
5
3627
13:15:53
132.50
133.00
133.00
-2.50
1
3622
13:15:25
132.50
133.00
133.00
-2.50
1
3621
13:15:22
133.00
133.50
133.00
-2.50
1
3620
13:15:16
133.00
133.50
133.00
-2.50
1
3619
13:14:43
132.50
133.00
133.00
-2.50
10
3618
13:14:43
132.50
133.00
133.00
-2.50
2
3608
13:14:04
132.50
133.00
133.00
-2.50
1
3606
13:13:05
132.50
133.00
133.00
-2.50
1
3605
13:12:55
132.50
133.00
133.00
-2.50
2
3604
13:12:55
132.50
133.00
133.00
-2.50
2
3602
13:12:38
132.50
133.00
133.00
-2.50
2
3600
13:12:09
132.50
133.00
133.00
-2.50
2
3598
13:12:04
132.00
132.50
132.50
-3.00
1
3596
13:12:04
132.00
132.50
132.50
-3.00
1
3595
13:11:56
131.50
132.50
132.50
-3.00
1
3594
13:11:50
131.50
132.50
132.50
-3.00
8
3593
13:11:42
131.50
133.00
131.50
-4.00
2
3585
13:11:34
131.50
132.00
132.00
-3.50
1
3583
13:11:30
131.50
133.00
131.50
-4.00
3
3582
13:11:26
131.50
133.00
131.50
-4.00
7
3579
13:11:26
131.50
132.00
132.00
-3.50
1
3572
13:11:21
131.50
132.00
132.00
-3.50
1
3571
13:11:21
131.50
132.00
132.00
-3.50
6
3570
13:11:04
132.00
133.00
132.00
-3.50
2
3564
13:10:56
133.00
133.50
131.50
-4.00
13
3562
13:10:56
133.00
133.50
132.00
-3.50
18
3549
13:10:56
133.00
133.50
132.50
-3.00
1
3531
13:10:56
133.00
133.50
133.00
-2.50
2
3530
13:10:14
132.00
133.00
133.00
-2.50
8
3528
13:10:14
132.00
133.00
133.00
-2.50
9
3520
13:10:01
132.00
132.50
132.50
-3.00
1
3511
13:10:01
132.00
132.50
132.50
-3.00
1
3510
13:10:01
132.50
133.00
132.50
-3.00
1
3509
13:09:50
132.00
132.50
132.50
-3.00
4
3508
13:09:37
132.50
133.00
132.50
-3.00
7
3504
13:08:49
132.50
133.00
133.00
-2.50
9
3497
13:08:49
132.50
133.00
132.50
-3.00
1
3488
13:08:39
132.50
133.00
132.50
-3.00
1
3487
13:08:07
132.50
133.00
133.00
-2.50
1
3486
13:08:07
132.50
133.00
132.50
-3.00
1
3485
13:07:58
132.50
133.00
133.00
-2.50
1
3484
13:07:52
132.50
133.00
133.00
-2.50
1
3483
13:07:51
132.50
133.00
133.00
-2.50
4
3482
13:07:49
132.50
133.50
132.50
-3.00
1
3478
13:07:39
132.00
133.00
133.00
-2.50
1
3477
13:07:39
132.50
133.50
132.00
-3.50
1
3476
13:07:39
132.50
133.50
132.50
-3.00
5
3475
13:07:32
132.50
133.50
132.50
-3.00
2
3470
13:07:31
132.50
133.00
133.00
-2.50
2
3468
13:07:13
132.50
133.00
133.00
-2.50
1
3466
13:07:09
132.50
133.00
133.00
-2.50
1
3465
13:07:06
132.50
133.00
133.00
-2.50
1
3464
13:07:05
132.50
133.00
133.00
-2.50
2
3463
13:07:05
132.50
133.00
132.50
-3.00
1
3461
13:06:58
132.50
133.00
132.50
-3.00
8
3460
13:06:34
132.50
133.00
133.00
-2.50
2
3452
13:06:32
132.50
133.00
133.00
-2.50
3
3450
13:06:32
133.00
133.50
133.00
-2.50
4
3447
13:06:31
133.00
133.50
133.00
-2.50
1
3443
13:06:05
133.00
133.50
133.00
-2.50
1
3442
13:05:48
133.00
134.00
133.00
-2.50
4
3441
13:05:48
132.50
133.00
133.00
-2.50
11
3437
13:05:48
133.50
134.00
133.00
-2.50
22
3426
13:05:48
133.50
134.00
133.50
-2.00
2
3404
13:05:42
133.50
134.00
133.50
-2.00
1
3402
13:05:41
134.00
134.50
134.00
-1.50
5
3401
13:05:14
134.00
134.50
134.00
-1.50
1
3396
13:05:14
134.00
134.50
134.00
-1.50
1
3395
13:05:04
134.00
134.50
134.00
-1.50
1
3394
13:05:00
134.00
134.50
134.00
-1.50
2
3393
13:04:47
134.00
134.50
134.00
-1.50
1
3391
13:04:35
134.50
135.00
134.50
-1.00
14
3390
13:04:34
134.50
135.00
134.50
-1.00
1
3376
13:04:31
134.50
135.00
134.50
-1.00
1
3375
13:04:21
134.50
135.00
134.50
-1.00
1
3374
13:04:16
134.50
135.00
134.50
-1.00
1
3373
13:04:16
134.50
135.00
134.50
-1.00
1
3372
13:03:28
134.50
135.00
135.00
-0.50
1
3371
13:03:28
134.50
135.00
135.00
-0.50
2
3370
13:03:28
135.00
135.50
135.00
-0.50
8
3368
13:03:06
135.00
135.50
135.00
-0.50
1
3360
13:02:53
135.00
135.50
135.00
-0.50
1
3359
13:02:24
135.00
135.50
135.00
-0.50
1
3358
13:02:20
135.00
135.50
135.00
-0.50
1
3357
13:02:01
135.00
135.50
135.00
-0.50
1
3356
13:01:32
135.00
135.50
135.00
-0.50
1
3355
13:01:24
135.00
135.50
135.00
-0.50
1
3354
13:01:04
135.00
135.50
135.00
-0.50
1
3353
13:00:46
135.00
135.50
135.00
-0.50
1
3352
13:00:44
135.00
135.50
135.00
-0.50
1
3351
13:00:42
135.00
135.50
135.00
-0.50
2
3350
13:00:32
135.00
135.50
135.00
-0.50
1
3348
13:00:30
135.00
135.50
135.00
-0.50
1
3347
13:00:27
135.00
135.50
135.00
-0.50
1
3346
13:00:07
135.00
135.50
135.00
-0.50
5
3345
12:59:54
135.00
135.50
135.50
0
1
3340
12:59:52
135.00
135.50
135.00
-0.50
1
3339
12:59:24
135.50
136.00
135.50
0
7
3338
12:59:24
135.50
136.00
135.50
0
1
3331
12:59:19
135.50
136.00
135.50
0
1
3330
12:59:16
135.50
136.00
135.50
0
1
3329
12:59:11
135.50
136.00
135.50
0
1
3328
12:58:56
135.50
136.00
135.50
0
1
3327
12:58:47
135.50
136.00
135.50
0
10
3326
12:58:27
135.50
136.00
135.50
0
1
3316
12:57:45
135.50
136.00
135.50
0
1
3315
12:57:43
135.50
136.00
135.50
0
5
3314
12:57:28
135.50
136.00
135.50
0
1
3309
12:57:27
135.50
136.00
135.50
0
1
3308
12:56:50
135.50
136.00
135.50
0
1
3307
12:56:44
135.50
136.00
136.00
+0.50
1
3306
12:56:26
135.50
136.00
135.50
0
1
3305
12:54:54
135.50
136.00
135.50
0
1
3304
12:53:13
135.50
136.00
135.50
0
1
3303
12:52:47
135.50
136.00
135.50
0
2
3302
12:52:35
135.50
136.00
135.50
0
10
3300
12:52:27
135.50
136.00
136.00
+0.50
3
3290
12:51:52
135.50
136.00
136.00
+0.50
1
3287
12:50:25
135.50
136.00
136.00
+0.50
1
3286
12:50:25
136.00
136.50
136.00
+0.50
14
3285
12:47:27
136.50
137.00
136.50
+1.00
10
3271
12:42:54
136.00
136.50
136.50
+1.00
1
3261
12:42:15
136.00
136.50
136.50
+1.00
1
3260
12:41:31
136.00
136.50
136.50
+1.00
2
3259
12:40:42
136.00
136.50
136.50
+1.00
1
3257
12:40:17
136.00
136.50
136.50
+1.00
1
3256
12:39:28
136.00
136.50
136.50
+1.00
2
3255
12:37:01
136.00
136.50
136.50
+1.00
1
3253
12:36:08
136.00
136.50
136.50
+1.00
3
3252
12:34:53
136.00
136.50
136.00
+0.50
1
3249
12:34:14
136.00
136.50
136.00
+0.50
2
3248
12:34:06
136.00
136.50
136.00
+0.50
1
3246
12:34:01
136.00
136.50
136.00
+0.50
1
3245
12:33:52
136.00
136.50
136.00
+0.50
1
3244
12:33:10
136.00
136.50
136.00
+0.50
1
3243
12:32:21
136.00
136.50
136.00
+0.50
1
3242
12:30:45
135.50
136.00
136.00
+0.50
1
3241
12:29:30
136.00
136.50
136.00
+0.50
1
3240
12:27:57
135.50
136.50
135.50
0
1
3239
12:27:52
136.00
136.50
136.00
+0.50
1
3238
12:27:19
136.00
136.50
136.00
+0.50
1
3237
12:27:07
135.50
136.00
136.00
+0.50
1
3236
12:26:51
135.50
136.00
136.00
+0.50
1
3235
12:26:12
135.50
136.00
135.50
0
1
3234
12:24:56
136.00
136.50
135.50
0
1
3233
12:24:56
136.00
136.50
136.00
+0.50
1
3232
12:24:19
136.00
136.50
136.00
+0.50
1
3231
12:24:05
136.00
136.50
136.50
+1.00
1
3230
12:24:03
136.00
136.50
136.00
+0.50
1
3229
12:24:03
136.00
136.50
136.00
+0.50
1
3228
12:22:00
136.00
136.50
136.00
+0.50
1
3227
12:21:57
136.00
136.50
136.00
+0.50
1
3226
12:18:46
135.50
136.00
136.00
+0.50
3
3225
12:18:14
135.50
136.00
136.00
+0.50
1
3222
12:18:13
136.50
137.00
136.00
+0.50
21
3221
12:18:13
136.50
137.00
136.50
+1.00
2
3200
12:17:30
136.00
137.00
136.00
+0.50
3
3198
12:16:50
136.50
137.00
136.50
+1.00
1
3195
12:16:15
137.00
137.50
137.00
+1.50
8
3194
12:16:15
137.00
137.50
137.00
+1.50
4
3186
12:15:19
137.00
137.50
137.00
+1.50
1
3182
12:14:59
137.00
137.50
137.50
+2.00
1
3181
12:14:36
137.00
137.50
137.50
+2.00
5
3180
12:14:20
137.00
137.50
137.00
+1.50
1
3175
12:12:59
137.00
137.50
137.00
+1.50
1
3174
12:12:45
137.00
137.50
137.00
+1.50
1
3173
12:10:19
137.50
138.00
137.50
+2.00
10
3172
12:10:19
137.50
138.00
137.50
+2.00
3
3162
12:10:16
137.50
138.00
137.50
+2.00
1
3159
12:09:49
137.50
138.00
137.50
+2.00
1
3158
12:09:20
137.50
138.00
137.50
+2.00
2
3157
12:09:20
137.00
137.50
137.50
+2.00
5
3155
12:09:01
137.00
137.50
137.50
+2.00
1
3150
12:08:46
137.50
138.00
137.50
+2.00
1
3149
12:08:38
137.00
137.50
137.50
+2.00
1
3148
12:08:28
137.00
138.00
138.00
+2.50
1
3147
12:08:19
137.00
137.50
137.50
+2.00
1
3146
12:08:19
137.00
137.50
137.50
+2.00
1
3145
12:08:19
137.50
138.00
137.50
+2.00
1
3144
12:08:19
137.50
138.00
137.50
+2.00
2
3143
12:08:19
137.00
137.50
137.50
+2.00
2
3141
12:08:14
137.00
137.50
137.50
+2.00
1
3139
12:07:52
137.00
137.50
137.50
+2.00
1
3138
12:07:50
137.00
137.50
137.50
+2.00
1
3137
12:07:24
137.00
137.50
137.50
+2.00
1
3136
12:07:06
137.00
137.50
137.50
+2.00
1
3135
12:06:40
137.00
137.50
137.50
+2.00
1
3134
12:06:16
137.00
137.50
137.00
+1.50
2
3133
12:06:13
137.00
137.50
137.00
+1.50
7
3131
12:05:32
137.00
137.50
137.00
+1.50
3
3124
12:04:34
137.00
137.50
137.00
+1.50
2
3121
12:02:51
137.00
137.50
137.00
+1.50
1
3119
12:02:25
136.50
137.00
137.00
+1.50
1
3118
12:02:22
136.50
137.00
137.00
+1.50
1
3117
12:02:12
136.50
137.00
137.00
+1.50
1
3116
12:01:00
136.00
137.00
137.00
+1.50
1
3115
12:00:55
136.50
137.00
136.50
+1.00
2
3114
12:00:36
136.50
137.00
137.00
+1.50
1
3112
12:00:20
136.50
137.00
136.50
+1.00
1
3111
11:58:53
136.00
136.50
136.50
+1.00
1
3110
11:58:37
136.00
136.50
136.50
+1.00
5
3109
11:57:25
136.00
136.50
136.50
+1.00
3
3104
11:54:06
136.00
136.50
136.00
+0.50
1
3101
11:53:37
136.00
136.50
136.00
+0.50
2
3100
11:53:12
136.00
136.50
136.50
+1.00
5
3098
11:53:04
136.00
136.50
136.50
+1.00
1
3093
11:52:47
136.00
136.50
136.50
+1.00
1
3092
11:52:36
136.00
136.50
136.50
+1.00
1
3091
11:51:50
136.00
136.50
136.50
+1.00
1
3090
11:51:37
136.00
136.50
136.50
+1.00
1
3089
11:51:18
136.00
136.50
136.50
+1.00
1
3088
11:50:45
136.00
136.50
136.50
+1.00
1
3087
11:48:38
136.00
136.50
136.00
+0.50
1
3086
11:48:05
136.00
136.50
136.00
+0.50
1
3085
11:45:46
136.00
136.50
136.00
+0.50
2
3084
11:43:37
136.00
136.50
136.00
+0.50
2
3082
11:41:20
136.00
136.50
136.00
+0.50
1
3080
11:41:20
135.50
136.00
136.00
+0.50
1
3079
11:41:05
135.50
136.00
136.00
+0.50
1
3078
11:40:31
135.50
136.00
135.50
0
1
3077
11:40:26
135.50
136.00
136.00
+0.50
2
3076
11:40:08
135.50
136.00
136.00
+0.50
1
3074
11:40:08
135.50
136.00
135.50
0
1
3073
11:39:14
136.00
136.50
135.50
0
14
3072
11:39:14
136.00
136.50
136.00
+0.50
6
3058
11:38:52
136.00
136.50
136.00
+0.50
1
3052
11:38:43
136.00
136.50
136.00
+0.50
1
3051
11:34:52
136.00
136.50
136.50
+1.00
6
3050
11:34:49
136.00
136.50
136.00
+0.50
3
3044
11:34:16
135.50
136.00
136.00
+0.50
1
3041
11:34:16
135.50
136.00
136.00
+0.50
1
3040
11:32:36
136.00
136.50
136.00
+0.50
14
3039
11:32:28
136.50
137.00
136.50
+1.00
6
3025
11:32:01
137.00
137.50
137.00
+1.50
1
3019
11:32:01
137.00
137.50
137.00
+1.50
1
3018
11:32:01
137.00
137.50
137.00
+1.50
4
3017
11:31:53
137.00
137.50
137.50
+2.00
2
3013
11:31:02
137.00
137.50
137.50
+2.00
1
3011
11:30:55
137.00
137.50
137.50
+2.00
3
3010
11:30:38
136.50
137.50
137.50
+2.00
1
3007
11:30:35
136.50
137.50
137.50
+2.00
1
3006
11:30:30
136.50
137.50
137.50
+2.00
1
3005
11:30:25
137.00
137.50
137.00
+1.50
1
3004
11:30:09
136.50
137.00
137.00
+1.50
2
3003
11:30:00
136.50
137.00
137.00
+1.50
1
3001
11:29:45
136.50
137.00
137.00
+1.50
1
3000
11:29:41
136.50
137.00
137.00
+1.50
1
2999
11:29:34
136.50
137.00
137.00
+1.50
1
2998
11:26:28
136.00
136.50
136.50
+1.00
8
2997
11:26:28
136.00
136.50
136.50
+1.00
1
2989
11:26:27
136.00
136.50
136.50
+1.00
1
2988
11:25:33
136.00
136.50
136.00
+0.50
1
2987
11:25:21
136.00
136.50
136.00
+0.50
1
2986
11:21:49
135.50
136.50
135.50
0
1
2985
11:21:45
136.00
136.50
136.00
+0.50
1
2984
11:21:45
135.50
136.00
136.00
+0.50
2
2983
11:20:10
135.50
136.50
135.00
-0.50
7
2981
11:20:10
135.50
136.50
135.50
0
3
2974
11:19:54
135.00
135.50
135.50
0
6
2971
11:19:54
135.00
135.50
135.50
0
10
2965
11:19:44
135.00
135.50
135.00
-0.50
1
2955
11:19:25
135.00
135.50
135.00
-0.50
1
2954
11:19:19
135.00
135.50
135.00
-0.50
1
2953
11:19:18
135.00
135.50
135.00
-0.50
3
2952
11:18:48
135.00
135.50
135.00
-0.50
1
2949
11:18:46
135.00
135.50
135.00
-0.50
1
2948
11:18:38
135.00
135.50
135.00
-0.50
2
2947
11:18:36
135.00
135.50
135.00
-0.50
1
2945
11:17:01
135.00
135.50
135.00
-0.50
1
2944
11:16:48
135.00
135.50
135.00
-0.50
1
2943
11:16:43
134.50
135.00
135.00
-0.50
1
2942
11:16:31
135.00
135.50
135.00
-0.50
1
2941
11:16:27
135.00
135.50
135.00
-0.50
1
2940
11:16:19
135.00
135.50
135.00
-0.50
1
2939
11:16:07
134.50
135.00
135.00
-0.50
1
2938
11:16:07
135.00
135.50
135.00
-0.50
1
2937
11:16:00
135.00
135.50
135.00
-0.50
1
2936
11:15:45
134.50
135.00
135.00
-0.50
1
2935
11:15:38
135.00
135.50
135.00
-0.50
15
2934
11:15:33
135.00
135.50
135.00
-0.50
1
2919
11:15:28
135.00
135.50
135.00
-0.50
1
2918
11:15:14
135.00
135.50
135.00
-0.50
1
2917
11:15:09
135.00
135.50
135.00
-0.50
1
2916
11:15:06
135.00
135.50
135.00
-0.50
3
2915
11:14:52
135.50
136.00
135.50
0
1
2912
11:14:41
135.50
136.00
135.50
0
4
2911
11:14:28
136.00
136.50
135.50
0
13
2907
11:14:28
136.00
136.50
136.00
+0.50
13
2894
11:11:43
136.00
136.50
136.00
+0.50
1
2881
11:11:35
136.00
136.50
136.00
+0.50
1
2880
11:11:31
136.00
136.50
136.00
+0.50
1
2879
11:10:57
136.00
136.50
136.00
+0.50
1
2878
11:09:43
136.00
137.00
136.00
+0.50
1
2877
11:09:00
136.00
137.00
136.00
+0.50
1
2876
11:08:53
136.00
136.50
136.50
+1.00
2
2875
11:08:34
136.50
137.00
136.50
+1.00
1
2873
11:08:22
136.00
136.50
136.50
+1.00
1
2872
11:07:55
136.50
137.00
136.50
+1.00
1
2871
11:07:27
136.50
137.00
136.50
+1.00
1
2870
11:07:00
136.50
137.00
136.50
+1.00
1
2869
11:06:37
136.00
136.50
136.50
+1.00
1
2868
11:06:24
136.00
136.50
136.50
+1.00
1
2867
11:05:38
136.50
137.00
136.50
+1.00
3
2866
11:05:07
136.50
137.00
136.50
+1.00
1
2863
11:04:49
136.50
137.00
137.00
+1.50
1
2862
11:04:19
136.50
137.00
136.50
+1.00
1
2861
11:03:05
136.50
137.50
136.50
+1.00
2
2860
11:01:48
137.00
137.50
137.00
+1.50
3
2858
11:01:48
137.00
137.50
137.00
+1.50
2
2855
11:01:47
137.00
137.50
137.00
+1.50
2
2853
11:01:31
137.00
137.50
137.00
+1.50
1
2851
11:01:17
137.00
137.50
137.00
+1.50
1
2850
11:00:51
137.00
137.50
137.00
+1.50
2
2849
11:00:17
137.00
137.50
137.00
+1.50
1
2847
11:00:17
137.00
137.50
137.00
+1.50
1
2846
11:00:16
137.00
137.50
137.00
+1.50
1
2845
10:59:38
137.00
137.50
137.00
+1.50
1
2844
10:59:30
137.00
137.50
137.00
+1.50
1
2843
10:58:28
137.50
138.00
137.50
+2.00
10
2842
10:58:28
137.50
138.00
137.50
+2.00
1
2832
10:58:28
137.50
138.00
137.50
+2.00
4
2831
10:56:39
137.50
138.00
137.50
+2.00
1
2827
10:56:34
137.50
138.00
137.50
+2.00
1
2826
10:56:29
137.00
137.50
137.50
+2.00
1
2825
10:56:08
137.50
138.00
137.50
+2.00
1
2824
10:56:01
137.50
138.00
137.50
+2.00
1
2823
10:55:59
137.50
138.00
137.50
+2.00
1
2822
10:55:56
137.50
138.00
137.50
+2.00
1
2821
10:55:56
137.50
138.00
137.50
+2.00
1
2820
10:55:35
137.50
138.00
137.50
+2.00
1
2819
10:55:35
137.00
137.50
137.50
+2.00
1
2818
10:55:32
137.00
137.50
137.50
+2.00
1
2817
10:55:30
137.00
137.50
137.50
+2.00
1
2816
10:55:29
137.00
137.50
137.50
+2.00
1
2815
10:55:24
137.00
137.50
137.50
+2.00
2
2814
10:55:04
137.00
137.50
137.00
+1.50
1
2812
10:54:42
137.00
137.50
137.00
+1.50
1
2811
10:54:42
137.00
137.50
137.00
+1.50
1
2810
10:54:30
137.00
137.50
137.00
+1.50
1
2809
10:54:29
137.00
137.50
137.00
+1.50
1
2808
10:54:27
137.00
137.50
137.00
+1.50
1
2807
10:54:27
137.00
137.50
137.00
+1.50
1
2806
10:54:24
137.00
137.50
137.00
+1.50
1
2805
10:54:16
137.00
137.50
137.00
+1.50
2
2804
10:54:05
136.50
137.00
137.00
+1.50
2
2802
10:53:58
136.50
137.00
137.00
+1.50
1
2800
10:53:57
136.50
137.00
137.00
+1.50
1
2799
10:52:55
136.00
136.50
136.50
+1.00
1
2798
10:52:18
135.50
136.00
136.00
+0.50
1
2797
10:52:18
135.50
136.00
136.00
+0.50
14
2796
10:51:48
135.50
136.00
135.50
0
1
2782
10:51:34
135.50
136.00
135.50
0
5
2781
10:51:30
135.50
136.00
135.50
0
7
2776
10:51:30
135.50
136.00
135.50
0
3
2769
10:50:51
135.50
136.50
135.50
0
1
2766
10:50:49
135.50
136.00
136.00
+0.50
1
2765
10:49:59
135.50
136.50
135.50
0
1
2764
10:49:57
135.50
136.50
135.50
0
1
2763
10:49:56
135.50
136.00
136.00
+0.50
2
2762
10:49:36
135.50
136.00
135.50
0
6
2760
10:49:28
135.50
136.50
135.50
0
3
2754
10:48:57
135.50
136.50
135.50
0
1
2751
10:48:26
136.00
136.50
136.00
+0.50
1
2750
10:48:21
136.00
136.50
136.00
+0.50
2
2749
10:48:17
136.00
136.50
136.00
+0.50
1
2747
10:48:01
136.00
136.50
136.00
+0.50
1
2746
10:47:56
136.00
136.50
136.00
+0.50
1
2745
10:47:55
135.50
136.00
136.00
+0.50
8
2744
10:47:55
135.50
136.00
136.00
+0.50
2
2736
10:47:55
136.00
136.50
136.00
+0.50
1
2734
10:47:44
136.00
136.50
136.00
+0.50
2
2733
10:47:33
136.00
136.50
136.00
+0.50
3
2731
10:47:18
136.00
136.50
136.00
+0.50
1
2728
10:46:42
136.00
136.50
136.00
+0.50
1
2727
10:46:18
135.50
136.00
136.00
+0.50
1
2726
10:46:11
136.00
136.50
136.00
+0.50
1
2725
10:46:10
136.00
136.50
136.00
+0.50
1
2724
10:46:10
136.00
136.50
136.00
+0.50
1
2723
10:46:06
136.00
136.50
136.00
+0.50
1
2722
10:46:03
136.00
136.50
136.00
+0.50
2
2721
10:46:03
136.00
136.50
136.00
+0.50
3
2719
10:45:58
136.00
136.50
136.00
+0.50
1
2716
10:45:58
136.00
136.50
136.00
+0.50
5
2715
10:45:54
136.00
136.50
136.00
+0.50
1
2710
10:45:28
136.00
137.00
136.00
+0.50
4
2709
10:45:17
136.50
137.00
136.50
+1.00
1
2705
10:45:15
136.50
137.00
136.50
+1.00
1
2704
10:45:13
136.50
137.00
136.50
+1.00
2
2703
10:44:59
136.50
137.00
136.50
+1.00
1
2701
10:44:53
136.50
137.00
137.00
+1.50
1
2700
10:44:15
136.00
136.50
136.50
+1.00
8
2699
10:43:50
136.50
137.00
136.50
+1.00
1
2691
10:43:39
136.00
136.50
136.50
+1.00
1
2690
10:43:34
136.50
137.00
136.50
+1.00
2
2689
10:43:34
136.50
137.00
136.50
+1.00
4
2687
10:43:32
136.50
137.00
136.50
+1.00
1
2683
10:43:06
136.50
137.00
136.50
+1.00
1
2682
10:42:44
137.00
137.50
137.00
+1.50
4
2681
10:42:35
137.00
137.50
137.00
+1.50
1
2677
10:42:16
136.50
137.00
137.00
+1.50
7
2676
10:42:12
136.50
137.00
136.50
+1.00
1
2669
10:42:04
136.50
137.00
136.50
+1.00
3
2668
10:41:55
136.50
137.00
136.50
+1.00
1
2665
10:41:42
136.50
137.00
136.50
+1.00
3
2664
10:41:42
136.50
137.00
136.50
+1.00
1
2661
10:41:33
136.50
137.00
137.00
+1.50
1
2660
10:41:27
136.50
137.00
137.00
+1.50
1
2659
10:41:22
136.50
137.00
137.00
+1.50
1
2658
10:41:15
137.00
137.50
137.00
+1.50
1
2657
10:41:14
137.00
137.50
137.00
+1.50
1
2656
10:41:14
137.00
137.50
137.00
+1.50
2
2655
10:41:14
137.00
137.50
137.00
+1.50
1
2653
10:41:13
137.00
137.50
137.00
+1.50
1
2652
10:41:06
137.00
137.50
137.00
+1.50
1
2651
10:41:06
137.00
137.50
137.00
+1.50
6
2650
10:40:56
137.00
137.50
137.00
+1.50
1
2644
10:40:51
137.00
137.50
137.00
+1.50
1
2643
10:40:45
137.00
137.50
137.00
+1.50
1
2642
10:40:42
137.00
137.50
137.00
+1.50
1
2641
10:40:33
137.00
137.50
137.00
+1.50
1
2640
10:39:53
137.00
137.50
137.50
+2.00
1
2639
10:39:30
137.50
138.00
137.50
+2.00
1
2638
10:39:24
137.00
138.00
137.00
+1.50
1
2637
10:39:13
137.50
138.00
137.50
+2.00
1
2636
10:39:02
137.50
138.00
137.50
+2.00
1
2635
10:38:51
137.00
137.50
137.50
+2.00
1
2634
10:38:47
137.00
137.50
137.50
+2.00
1
2633
10:38:36
137.00
137.50
137.50
+2.00
1
2632
10:38:36
137.00
137.50
137.50
+2.00
1
2631
10:38:17
137.00
137.50
137.50
+2.00
1
2630
10:38:16
137.00
137.50
137.50
+2.00
1
2629
10:38:16
137.00
137.50
137.00
+1.50
1
2628
10:38:11
137.00
137.50
137.50
+2.00
1
2627
10:38:08
137.00
137.50
137.50
+2.00
1
2626
10:38:05
137.00
137.50
137.50
+2.00
2
2625
10:38:01
137.50
138.00
137.50
+2.00
1
2623
10:37:49
137.00
137.50
137.50
+2.00
1
2622
10:37:41
137.00
137.50
137.50
+2.00
1
2621
10:37:40
137.00
138.00
137.00
+1.50
2
2620
10:37:39
137.50
138.00
137.50
+2.00
2
2618
10:37:38
137.50
138.00
137.50
+2.00
1
2616
10:37:35
137.50
138.00
137.50
+2.00
1
2615
10:37:32
137.00
137.50
137.50
+2.00
1
2614
10:37:31
137.50
138.00
137.50
+2.00
3
2613
10:37:29
137.50
138.00
137.50
+2.00
1
2610
10:37:28
137.50
138.00
137.50
+2.00
1
2609
10:37:26
137.50
138.00
137.50
+2.00
1
2608
10:37:24
137.50
138.00
137.50
+2.00
1
2607
10:37:23
137.50
138.00
137.50
+2.00
1
2606
10:37:21
137.50
138.00
137.50
+2.00
1
2605
10:37:21
137.50
138.00
137.50
+2.00
1
2604
10:37:20
137.50
138.00
137.50
+2.00
1
2603
10:37:19
137.50
138.00
137.50
+2.00
1
2602
10:37:08
137.50
138.00
137.50
+2.00
1
2601
10:36:56
138.00
138.50
138.00
+2.50
3
2600
10:36:55
138.00
138.50
138.00
+2.50
2
2597
10:36:55
138.00
138.50
138.00
+2.50
11
2595
10:36:52
138.00
138.50
138.00
+2.50
20
2584
10:36:46
138.00
138.50
138.00
+2.50
1
2564
10:36:45
138.00
138.50
138.00
+2.50
1
2563
10:36:31
138.00
138.50
138.00
+2.50
1
2562
10:36:12
138.00
138.50
138.00
+2.50
1
2561
10:35:25
138.00
138.50
138.50
+3.00
1
2560
10:35:18
138.00
138.50
138.50
+3.00
1
2559
10:35:15
138.00
138.50
138.00
+2.50
1
2558
10:35:02
138.00
138.50
138.50
+3.00
1
2557
10:34:42
138.50
139.00
138.50
+3.00
1
2556
10:34:41
138.50
139.00
138.50
+3.00
1
2555
10:34:40
138.00
138.50
138.50
+3.00
1
2554
10:33:42
138.00
138.50
138.50
+3.00
1
2553
10:33:17
138.50
139.00
138.50
+3.00
4
2552
10:31:44
138.50
139.00
138.50
+3.00
1
2548
10:31:39
138.50
139.00
138.50
+3.00
1
2547
10:31:30
138.00
138.50
138.50
+3.00
10
2546
10:31:30
138.00
138.50
138.50
+3.00
2
2536
10:31:09
138.00
138.50
138.50
+3.00
1
2534
10:30:24
138.00
138.50
138.50
+3.00
1
2533
10:30:16
138.00
139.00
139.00
+3.50
1
2532
10:30:05
138.00
139.00
139.00
+3.50
1
2531
10:29:59
138.50
139.00
138.50
+3.00
1
2530
10:29:48
138.50
139.00
138.50
+3.00
1
2529
10:29:36
138.50
139.00
138.50
+3.00
1
2528
10:29:30
138.00
138.50
138.50
+3.00
6
2527
10:29:22
138.50
139.00
138.50
+3.00
2
2521
10:29:01
138.50
139.00
138.50
+3.00
1
2519
10:29:01
138.50
139.00
138.50
+3.00
1
2518
10:28:39
138.50
139.00
138.50
+3.00
2
2517
10:28:35
138.50
139.00
138.50
+3.00
2
2515
10:28:08
138.00
138.50
138.50
+3.00
10
2513
10:28:04
138.00
138.50
138.50
+3.00
1
2503
10:27:52
138.00
139.00
138.00
+2.50
2
2502
10:27:49
138.00
138.50
138.50
+3.00
1
2500
10:27:30
138.00
138.50
138.50
+3.00
1
2499
10:27:28
138.50
139.00
138.50
+3.00
5
2498
10:27:26
138.50
139.00
138.50
+3.00
1
2493
10:27:22
138.50
139.00
138.50
+3.00
1
2492
10:27:00
138.50
139.00
138.50
+3.00
1
2491
10:26:50
138.50
139.00
138.50
+3.00
1
2490
10:26:36
138.50
139.00
139.00
+3.50
1
2489
10:25:52
139.00
139.50
139.00
+3.50
1
2488
10:25:41
139.00
139.50
139.00
+3.50
5
2487
10:25:37
139.00
139.50
139.00
+3.50
1
2482
10:25:19
138.50
139.00
139.00
+3.50
7
2481
10:25:15
138.50
139.00
138.50
+3.00
1
2474
10:25:04
138.50
139.00
138.50
+3.00
1
2473
10:25:04
138.50
139.00
138.50
+3.00
1
2472
10:24:38
139.00
139.50
139.00
+3.50
1
2471
10:24:37
138.50
139.50
138.50
+3.00
4
2470
10:24:37
139.00
139.50
138.50
+3.00
6
2466
10:24:37
139.00
139.50
139.00
+3.50
1
2460
10:24:35
139.00
139.50
139.00
+3.50
1
2459
10:24:27
139.00
139.50
139.00
+3.50
1
2458
10:24:19
139.00
139.50
139.00
+3.50
1
2457
10:24:19
139.00
139.50
139.00
+3.50
1
2456
10:24:17
139.00
139.50
139.00
+3.50
1
2455
10:24:10
139.00
139.50
139.00
+3.50
1
2454
10:24:03
139.00
139.50
139.00
+3.50
2
2453
10:23:41
139.00
139.50
139.00
+3.50
1
2451
10:23:37
139.00
139.50
139.00
+3.50
1
2450
10:23:33
139.00
139.50
139.00
+3.50
1
2449
10:23:31
139.00
139.50
139.00
+3.50
1
2448
10:23:27
139.00
139.50
139.00
+3.50
1
2447
10:23:19
139.00
139.50
139.00
+3.50
1
2446
10:22:36
139.00
139.50
139.00
+3.50
1
2445
10:22:28
139.50
140.00
139.00
+3.50
26
2444
10:22:28
139.50
140.00
139.50
+4.00
9
2418
10:22:04
139.50
140.00
139.50
+4.00
1
2409
10:21:50
139.50
140.00
139.50
+4.00
1
2408
10:21:38
139.50
140.00
139.50
+4.00
1
2407
10:21:02
139.50
140.00
139.50
+4.00
1
2406
10:20:37
140.00
140.50
140.00
+4.50
1
2405
10:20:34
140.00
140.50
140.00
+4.50
2
2404
10:20:31
140.00
140.50
140.00
+4.50
1
2402
10:19:21
140.00
140.50
140.00
+4.50
1
2401
10:19:11
140.00
140.50
140.00
+4.50
1
2400
10:18:37
140.00
140.50
140.00
+4.50
1
2399
10:18:29
140.00
140.50
140.00
+4.50
2
2398
10:18:21
140.00
140.50
140.00
+4.50
1
2396
10:18:12
140.00
140.50
140.50
+5.00
1
2395
10:17:53
139.50
140.50
139.50
+4.00
3
2394
10:17:53
140.00
140.50
139.50
+4.00
1
2391
10:17:53
140.00
140.50
140.00
+4.50
3
2390
10:17:35
140.00
140.50
140.00
+4.50
1
2387
10:17:34
140.00
140.50
140.00
+4.50
1
2386
10:16:36
140.00
140.50
140.00
+4.50
1
2385
10:16:36
140.00
140.50
140.00
+4.50
2
2384
10:16:29
140.00
140.50
140.00
+4.50
1
2382
10:16:29
140.00
140.50
140.00
+4.50
2
2381
10:16:04
140.00
140.50
140.00
+4.50
1
2379
10:15:46
140.00
140.50
140.00
+4.50
2
2378
10:15:17
140.00
140.50
140.00
+4.50
1
2376
10:15:13
140.00
140.50
140.00
+4.50
5
2375
10:14:59
140.00
140.50
140.00
+4.50
3
2370
10:14:59
140.00
140.50
140.00
+4.50
3
2367
10:14:39
140.00
140.50
140.00
+4.50
3
2364
10:14:35
140.00
140.50
140.00
+4.50
1
2361
10:14:27
140.00
140.50
140.50
+5.00
1
2360
10:14:17
140.00
140.50
140.00
+4.50
1
2359
10:13:37
140.00
140.50
140.50
+5.00
2
2358
10:13:19
140.00
140.50
140.50
+5.00
1
2356
10:12:39
140.00
140.50
140.50
+5.00
1
2355
10:11:14
140.00
140.50
140.00
+4.50
1
2354
10:11:06
140.00
140.50
140.00
+4.50
1
2353
10:10:12
140.00
140.50
140.00
+4.50
1
2352
10:09:39
140.00
140.50
140.00
+4.50
1
2351
10:08:53
140.00
140.50
140.00
+4.50
2
2350
10:08:41
140.00
140.50
140.00
+4.50
1
2348
10:08:39
140.00
140.50
140.50
+5.00
1
2347
10:08:26
140.00
140.50
140.00
+4.50
2
2346
10:08:05
140.00
140.50
140.00
+4.50
2
2344
10:07:59
140.00
140.50
140.00
+4.50
3
2342
10:07:36
140.00
140.50
140.50
+5.00
1
2339
10:07:33
140.00
140.50
140.00
+4.50
2
2338
10:07:32
140.00
140.50
140.00
+4.50
1
2336
10:07:26
140.00
140.50
140.50
+5.00
1
2335
10:07:18
140.00
140.50
140.00
+4.50
1
2334
10:06:24
140.00
140.50
140.00
+4.50
1
2333
10:06:19
140.00
140.50
140.00
+4.50
1
2332
10:06:10
140.00
140.50
140.50
+5.00
3
2331
10:05:59
140.00
140.50
140.00
+4.50
1
2328
10:04:15
140.00
140.50
140.00
+4.50
1
2327
10:03:56
140.00
140.50
140.00
+4.50
1
2326
10:03:54
140.00
140.50
140.00
+4.50
1
2325
10:03:52
140.00
140.50
140.50
+5.00
1
2324
10:03:40
140.00
140.50
140.00
+4.50
3
2323
10:03:34
140.00
140.50
140.00
+4.50
2
2320
10:03:30
140.00
140.50
140.00
+4.50
1
2318
10:03:29
140.00
140.50
140.00
+4.50
3
2317
10:03:27
140.00
140.50
140.00
+4.50
5
2314
10:03:04
140.00
141.00
140.00
+4.50
1
2309
10:03:01
140.00
140.50
140.50
+5.00
1
2308
10:02:40
140.00
141.00
140.00
+4.50
1
2307
10:01:28
140.50
141.00
141.00
+5.50
1
2306
10:01:26
141.00
141.50
141.00
+5.50
2
2305
10:01:21
141.00
141.50
141.50
+6.00
1
2303
10:00:48
141.00
141.50
141.50
+6.00
2
2302
09:59:35
140.50
141.00
141.00
+5.50
1
2300
09:57:27
140.50
141.00
141.00
+5.50
1
2299
09:57:09
140.50
141.00
141.00
+5.50
1
2298
09:57:09
140.50
141.50
140.50
+5.00
2
2297
09:55:31
141.00
141.50
141.00
+5.50
12
2295
09:55:24
141.00
141.50
141.50
+6.00
1
2283
09:54:29
141.50
142.00
142.00
+6.50
3
2282
09:54:26
141.50
142.00
141.50
+6.00
1
2279
09:53:33
141.00
142.00
142.00
+6.50
4
2278
09:53:29
141.50
142.00
141.50
+6.00
2
2274
09:53:24
141.50
142.00
142.00
+6.50
1
2272
09:53:03
142.00
142.50
142.00
+6.50
12
2271
09:52:58
142.00
142.50
142.50
+7.00
1
2259
09:52:57
142.00
142.50
142.50
+7.00
3
2258
09:52:56
142.00
142.50
142.50
+7.00
2
2255
09:52:34
142.00
142.50
142.50
+7.00
2
2253
09:52:21
142.00
142.50
142.50
+7.00
1
2251
09:52:19
142.00
142.50
142.50
+7.00
1
2250
09:52:13
142.00
142.50
142.50
+7.00
1
2249
09:52:12
142.00
142.50
142.50
+7.00
1
2248
09:52:09
142.00
142.50
142.50
+7.00
1
2247
09:52:07
142.00
142.50
142.50
+7.00
1
2246
09:52:03
142.00
142.50
142.00
+6.50
1
2245
09:52:02
142.00
142.50
142.00
+6.50
1
2244
09:51:40
141.50
142.00
142.00
+6.50
6
2243
09:51:29
141.50
142.00
142.00
+6.50
1
2237
09:51:13
141.50
142.00
142.00
+6.50
1
2236
09:51:03
141.00
141.50
141.50
+6.00
1
2235
09:50:37
141.50
142.00
141.50
+6.00
1
2234
09:49:20
141.50
142.00
141.50
+6.00
1
2233
09:49:19
141.50
142.00
141.50
+6.00
2
2232
09:49:16
141.50
142.00
141.50
+6.00
2
2230
09:49:14
141.50
142.00
141.50
+6.00
1
2228
09:49:10
141.50
142.00
142.00
+6.50
1
2227
09:47:36
141.50
142.00
141.50
+6.00
8
2226
09:47:36
141.50
142.00
141.50
+6.00
1
2218
09:47:31
141.50
142.00
141.50
+6.00
1
2217
09:47:31
141.50
142.00
141.50
+6.00
1
2216
09:44:24
141.00
141.50
141.50
+6.00
1
2215
09:43:43
141.00
141.50
141.50
+6.00
1
2214
09:43:40
141.00
141.50
141.50
+6.00
1
2213
09:43:21
141.00
141.50
141.50
+6.00
1
2212
09:43:08
141.00
141.50
141.50
+6.00
4
2211
09:43:02
141.00
141.50
141.50
+6.00
1
2207
09:42:58
141.50
142.00
141.50
+6.00
31
2206
09:42:58
141.50
142.00
142.00
+6.50
1
2175
09:42:43
141.50
142.00
142.00
+6.50
1
2174
09:42:40
141.50
142.00
142.00
+6.50
1
2173
09:42:30
141.50
142.00
142.00
+6.50
2
2172
09:42:17
142.00
142.50
142.00
+6.50
2
2170
09:42:06
142.00
142.50
142.50
+7.00
1
2168
09:42:02
141.50
142.50
142.50
+7.00
1
2167
09:42:01
141.50
142.50
141.50
+6.00
2
2166
09:42:00
141.50
142.50
142.50
+7.00
1
2164
09:41:58
141.50
142.50
142.50
+7.00
1
2163
09:41:58
141.50
142.00
142.00
+6.50
1
2162
09:41:57
141.50
142.00
142.00
+6.50
2
2161
09:41:57
141.50
142.00
142.00
+6.50
1
2159
09:41:54
141.50
142.00
142.00
+6.50
1
2158
09:41:52
141.50
142.00
142.00
+6.50
1
2157
09:41:49
141.50
142.00
142.00
+6.50
2
2156
09:41:45
141.50
142.00
142.00
+6.50
1
2154
09:41:39
141.50
142.00
142.00
+6.50
1
2153
09:41:38
141.50
142.00
142.00
+6.50
1
2152
09:41:37
141.50
142.00
142.00
+6.50
1
2151
09:41:33
141.50
142.00
142.00
+6.50
2
2150
09:41:29
141.50
142.00
142.00
+6.50
1
2148
09:41:00
141.00
141.50
141.50
+6.00
6
2147
09:39:44
141.00
141.50
141.50
+6.00
1
2141
09:39:38
141.00
141.50
141.50
+6.00
1
2140
09:39:32
141.00
141.50
141.50
+6.00
2
2139
09:39:21
141.00
141.50
141.50
+6.00
1
2137
09:39:16
140.50
141.50
141.50
+6.00
1
2136
09:39:07
140.50
141.00
141.00
+5.50
1
2135
09:38:54
140.50
141.00
141.00
+5.50
2
2134
09:38:54
140.50
141.00
141.00
+5.50
10
2132
09:38:50
140.50
141.00
141.00
+5.50
1
2122
09:38:47
140.50
141.00
141.00
+5.50
1
2121
09:38:11
140.50
141.00
141.00
+5.50
1
2120
09:37:58
140.50
141.00
140.50
+5.00
1
2119
09:37:33
140.50
141.00
140.50
+5.00
2
2118
09:37:26
140.50
141.00
141.00
+5.50
1
2116
09:37:11
140.50
141.00
141.00
+5.50
1
2115
09:36:08
140.50
141.00
141.00
+5.50
2
2114
09:36:04
140.50
141.00
140.50
+5.00
1
2112
09:36:00
140.50
141.00
140.50
+5.00
1
2111
09:35:07
140.50
141.00
140.50
+5.00
4
2110
09:35:06
140.50
141.00
140.50
+5.00
4
2106
09:34:45
140.50
141.00
140.50
+5.00
1
2102
09:33:23
140.50
141.00
141.00
+5.50
1
2101
09:33:19
140.50
141.00
141.00
+5.50
2
2100
09:33:03
140.00
141.00
141.00
+5.50
1
2098
09:32:15
140.00
140.50
140.50
+5.00
2
2097
09:32:05
140.00
140.50
140.50
+5.00
1
2095
09:30:54
140.50
141.00
141.00
+5.50
1
2094
09:30:52
140.50
141.00
140.50
+5.00
2
2093
09:30:48
141.00
141.50
141.00
+5.50
6
2091
09:30:48
141.00
141.50
141.00
+5.50
1
2085
09:30:18
140.50
141.00
141.00
+5.50
2
2084
09:30:10
140.50
141.00
140.50
+5.00
1
2082
09:29:52
140.50
141.00
140.50
+5.00
2
2081
09:29:41
140.00
140.50
140.50
+5.00
1
2079
09:29:30
140.50
141.50
140.50
+5.00
2
2078
09:28:24
141.00
141.50
141.00
+5.50
5
2076
09:28:05
141.50
142.00
141.50
+6.00
1
2071
09:28:03
141.50
142.00
141.50
+6.00
2
2070
09:27:56
141.50
142.00
141.50
+6.00
1
2068
09:27:56
141.50
142.00
141.50
+6.00
1
2067
09:27:52
141.50
142.00
141.50
+6.00
1
2066
09:27:43
141.50
142.00
141.50
+6.00
1
2065
09:27:41
141.50
142.00
141.50
+6.00
1
2064
09:27:41
141.50
142.00
141.50
+6.00
5
2063
09:27:27
141.00
142.00
142.00
+6.50
5
2058
09:27:25
141.50
142.00
141.50
+6.00
1
2053
09:25:01
140.00
140.50
140.50
+5.00
1
2052
09:24:54
140.50
141.00
140.50
+5.00
1
2051
09:24:45
140.50
141.00
140.50
+5.00
3
2050
09:24:39
140.50
141.00
140.50
+5.00
1
2047
09:24:35
140.50
141.00
141.00
+5.50
2
2046
09:24:10
140.50
141.00
140.50
+5.00
1
2044
09:24:09
140.50
141.00
140.50
+5.00
1
2043
09:23:48
140.50
141.00
140.50
+5.00
1
2042
09:23:48
140.50
141.00
140.50
+5.00
6
2041
09:23:47
140.50
141.00
140.50
+5.00
1
2035
09:23:46
140.50
141.00
141.00
+5.50
2
2034
09:23:38
140.50
141.00
141.00
+5.50
1
2032
09:23:19
140.50
141.00
141.00
+5.50
2
2031
09:22:56
140.50
141.00
141.00
+5.50
1
2029
09:21:58
141.00
141.50
141.00
+5.50
1
2028
09:21:56
141.00
141.50
141.00
+5.50
1
2027
09:21:53
141.00
141.50
141.00
+5.50
1
2026
09:21:50
141.00
141.50
141.00
+5.50
1
2025
09:21:42
141.00
141.50
141.00
+5.50
1
2024
09:21:37
141.00
141.50
141.00
+5.50
2
2023
09:21:37
140.50
141.00
141.00
+5.50
1
2021
09:21:33
140.50
141.00
141.00
+5.50
1
2020
09:21:24
140.00
141.00
141.00
+5.50
1
2019
09:21:23
140.00
140.50
140.50
+5.00
1
2018
09:21:20
140.50
141.50
140.50
+5.00
4
2017
09:20:30
141.00
141.50
141.00
+5.50
1
2013
09:20:23
140.50
141.50
141.50
+6.00
1
2012
09:20:11
141.00
141.50
141.00
+5.50
17
2011
09:20:11
141.00
141.50
141.00
+5.50
2
1994
09:19:58
141.00
142.00
142.00
+6.50
1
1992
09:19:54
141.00
141.50
142.00
+6.50
4
1991
09:19:54
141.00
141.50
141.50
+6.00
2
1987
09:19:53
141.00
141.50
141.50
+6.00
1
1985
09:19:43
141.50
142.00
141.50
+6.00
12
1984
09:19:43
141.50
142.00
141.50
+6.00
1
1972
09:19:42
141.50
142.00
142.00
+6.50
1
1971
09:19:34
141.50
142.00
142.00
+6.50
1
1970
09:19:33
141.50
142.00
142.00
+6.50
1
1969
09:19:33
141.50
142.00
141.50
+6.00
1
1968
09:18:31
142.50
143.00
143.00
+7.50
1
1967
09:18:29
142.50
143.00
143.00
+7.50
1
1966
09:18:24
142.50
143.00
143.00
+7.50
1
1965
09:18:19
142.50
143.00
143.00
+7.50
1
1964
09:18:07
142.50
143.00
143.00
+7.50
1
1963
09:17:58
142.50
143.00
142.50
+7.00
5
1962
09:17:55
142.50
143.00
143.00
+7.50
2
1957
09:17:49
142.50
143.00
143.00
+7.50
1
1955
09:17:47
142.50
143.00
143.00
+7.50
1
1954
09:17:38
143.00
143.50
143.00
+7.50
1
1953
09:17:33
142.50
143.50
143.50
+8.00
3
1952
09:17:23
142.50
143.00
143.50
+8.00
1
1949
09:17:23
142.50
143.00
143.00
+7.50
3
1948
09:17:21
142.50
143.00
143.00
+7.50
3
1945
09:17:17
142.50
143.00
142.50
+7.00
2
1942
09:17:16
142.50
143.00
142.50
+7.00
1
1940
09:17:08
142.50
143.00
142.50
+7.00
5
1939
09:17:05
142.50
143.50
142.50
+7.00
6
1934
09:17:03
143.00
143.50
143.00
+7.50
1
1928
09:17:03
142.50
143.50
143.50
+8.00
1
1927
09:16:07
143.50
144.00
143.50
+8.00
1
1926
09:16:02
143.50
144.00
143.50
+8.00
1
1925
09:16:02
143.00
143.50
143.50
+8.00
18
1924
09:16:02
142.50
143.00
143.00
+7.50
11
1906
09:15:56
142.50
143.00
143.00
+7.50
1
1895
09:15:52
142.50
143.00
143.00
+7.50
1
1894
09:15:48
142.50
143.00
143.00
+7.50
1
1893
09:15:47
142.00
142.50
142.50
+7.00
5
1892
09:15:00
142.00
143.00
143.00
+7.50
1
1887
09:14:59
142.50
143.00
142.50
+7.00
2
1886
09:14:58
142.50
143.00
142.50
+7.00
2
1884
09:14:55
142.50
143.00
143.00
+7.50
1
1882
09:14:07
142.00
142.50
142.00
+6.50
1
1881
09:14:00
142.00
142.50
142.00
+6.50
4
1880
09:13:50
142.00
142.50
142.00
+6.50
1
1876
09:13:35
142.00
142.50
142.00
+6.50
1
1875
09:13:23
142.00
142.50
142.00
+6.50
1
1874
09:13:22
142.00
142.50
142.50
+7.00
2
1873
09:13:18
142.00
142.50
142.50
+7.00
1
1871
09:13:15
142.00
142.50
142.50
+7.00
1
1870
09:13:10
142.00
142.50
142.00
+6.50
2
1869
09:13:05
142.00
142.50
143.00
+7.50
6
1867
09:13:05
142.00
142.50
142.50
+7.00
7
1861
09:13:01
142.50
143.00
142.50
+7.00
1
1854
09:12:57
142.00
142.50
142.50
+7.00
1
1853
09:12:52
142.50
143.00
143.00
+7.50
1
1852
09:12:01
142.50
143.00
143.00
+7.50
1
1851
09:11:58
142.00
143.00
143.00
+7.50
1
1850
09:11:57
142.00
143.00
143.00
+7.50
10
1849
09:11:56
142.50
143.00
142.50
+7.00
1
1839
09:11:50
142.00
143.00
142.00
+6.50
1
1838
09:11:49
142.00
142.50
143.00
+7.50
1
1837
09:10:20
141.00
142.00
142.00
+6.50
1
1836
09:09:35
142.50
143.00
142.50
+7.00
9
1835
09:09:35
142.50
143.00
142.50
+7.00
1
1826
09:09:33
142.50
143.00
143.00
+7.50
1
1825
09:09:27
142.50
143.00
143.00
+7.50
1
1824
09:09:23
142.50
143.00
143.00
+7.50
1
1823
09:09:22
142.00
143.00
143.00
+7.50
1
1822
09:09:21
142.50
143.00
142.50
+7.00
4
1821
09:09:21
142.50
143.00
142.50
+7.00
1
1817
09:09:16
142.50
143.00
143.00
+7.50
1
1816
09:09:10
142.50
143.00
143.00
+7.50
1
1815
09:09:07
142.00
142.50
142.50
+7.00
1
1814
09:09:05
142.00
142.50
142.50
+7.00
6
1813
09:09:03
142.50
143.00
142.50
+7.00
1
1807
09:09:03
142.00
142.50
142.50
+7.00
9
1806
09:09:00
142.00
142.50
142.50
+7.00
1
1797
09:08:51
142.00
142.50
142.50
+7.00
1
1796
09:08:38
142.50
143.00
142.50
+7.00
1
1795
09:08:38
142.00
142.50
142.50
+7.00
7
1794
09:08:37
142.00
142.50
142.50
+7.00
1
1787
09:08:33
142.50
143.00
142.50
+7.00
1
1786
09:08:32
142.50
143.00
142.50
+7.00
2
1785
09:08:26
142.50
143.00
142.50
+7.00
7
1783
09:08:26
142.50
143.00
142.50
+7.00
2
1776
09:08:23
143.00
143.50
143.00
+7.50
1
1774
09:08:21
143.00
143.50
143.00
+7.50
1
1773
09:08:21
143.00
143.50
143.00
+7.50
1
1772
09:08:18
143.00
143.50
143.00
+7.50
1
1771
09:08:16
142.50
143.00
143.00
+7.50
1
1770
09:08:15
142.00
142.50
143.00
+7.50
4
1769
09:08:15
142.00
142.50
142.50
+7.00
9
1765
09:08:14
142.00
142.50
142.50
+7.00
3
1756
09:08:13
142.00
142.50
142.50
+7.00
1
1753
09:08:12
142.00
142.50
142.50
+7.00
1
1752
09:08:09
142.00
142.50
142.50
+7.00
1
1751
09:08:08
142.00
142.50
142.50
+7.00
1
1750
09:08:07
142.50
143.00
142.50
+7.00
1
1749
09:08:06
142.50
143.00
143.00
+7.50
2
1748
09:08:05
142.50
143.00
143.00
+7.50
1
1746
09:08:02
142.00
143.00
143.00
+7.50
2
1745
09:07:59
142.00
143.00
143.00
+7.50
1
1743
09:07:58
142.00
142.50
142.50
+7.00
1
1742
09:07:57
142.50
143.00
142.50
+7.00
12
1741
09:07:57
142.50
143.00
142.50
+7.00
10
1729
09:07:54
142.50
143.50
142.50
+7.00
1
1719
09:07:53
143.00
143.50
143.00
+7.50
3
1718
09:07:53
143.00
143.50
143.00
+7.50
3
1715
09:07:51
143.00
143.50
143.50
+8.00
1
1712
09:07:50
143.00
143.50
143.50
+8.00
1
1711
09:07:48
142.50
143.00
143.50
+8.00
1
1710
09:07:48
142.50
143.00
143.00
+7.50
2
1709
09:07:47
142.50
143.00
143.00
+7.50
5
1707
09:07:46
142.50
143.00
143.00
+7.50
2
1702
09:07:40
142.50
143.50
143.50
+8.00
1
1700
09:07:37
142.50
143.00
143.00
+7.50
2
1699
09:07:37
143.00
143.50
143.00
+7.50
15
1697
09:07:37
143.00
143.50
143.00
+7.50
12
1682
09:07:36
143.50
144.00
143.50
+8.00
1
1670
09:07:36
143.00
144.00
144.00
+8.50
1
1669
09:07:35
143.00
143.50
143.50
+8.00
1
1668
09:07:34
143.00
143.50
143.50
+8.00
1
1667
09:07:31
143.00
144.00
144.00
+8.50
1
1666
09:07:29
143.50
144.50
143.50
+8.00
3
1665
09:07:29
143.50
144.00
143.50
+8.00
7
1662
09:07:29
144.00
144.50
144.00
+8.50
1
1655
09:07:29
144.00
144.50
144.00
+8.50
1
1654
09:07:29
143.50
144.00
144.00
+8.50
1
1653
09:07:26
144.00
144.50
144.00
+8.50
2
1652
09:07:26
143.50
144.00
144.00
+8.50
1
1650
09:07:26
144.00
144.50
144.00
+8.50
1
1649
09:07:25
143.50
144.00
144.00
+8.50
1
1648
09:07:23
144.00
144.50
144.00
+8.50
1
1647
09:07:22
144.00
144.50
144.00
+8.50
2
1646
09:07:22
144.00
144.50
144.00
+8.50
1
1644
09:07:21
144.00
144.50
144.00
+8.50
2
1643
09:07:20
144.00
144.50
144.00
+8.50
1
1641
09:07:20
143.50
144.00
144.00
+8.50
1
1640
09:07:20
143.50
144.00
144.00
+8.50
1
1639
09:07:19
143.50
144.00
144.00
+8.50
1
1638
09:07:19
144.00
144.50
144.00
+8.50
8
1637
09:07:19
143.50
144.50
144.50
+9.00
1
1629
09:07:19
143.50
144.00
144.00
+8.50
1
1628
09:07:19
144.00
144.50
144.00
+8.50
1
1627
09:07:18
144.00
144.50
144.00
+8.50
1
1626
09:07:18
144.00
144.50
144.00
+8.50
8
1625
09:06:39
142.50
143.00
143.00
+7.50
3
1617
09:06:37
142.50
143.00
143.00
+7.50
1
1614
09:06:36
142.50
143.00
143.00
+7.50
1
1613
09:06:00
142.00
142.50
142.50
+7.00
1
1612
09:05:58
142.00
142.50
142.00
+6.50
1
1611
09:05:24
142.00
142.50
142.50
+7.00
1
1610
09:05:21
142.00
143.00
142.00
+6.50
2
1609
09:05:20
142.00
143.00
142.00
+6.50
1
1607
09:05:18
142.00
143.00
142.00
+6.50
1
1606
09:05:15
142.50
143.00
142.50
+7.00
1
1605
09:05:14
142.50
143.00
143.00
+7.50
1
1604
09:05:13
142.50
143.00
142.50
+7.00
2
1603
09:05:13
142.00
143.00
142.00
+6.50
1
1601
09:05:10
142.00
143.50
142.00
+6.50
1
1600
09:05:09
142.00
143.50
143.50
+8.00
1
1599
09:05:08
143.00
143.50
143.00
+7.50
1
1598
09:05:07
142.00
143.50
143.50
+8.00
1
1597
09:05:07
142.00
143.50
143.50
+8.00
1
1596
09:05:06
142.00
143.50
143.50
+8.00
1
1595
09:05:06
142.50
143.50
142.50
+7.00
6
1594
09:05:05
143.00
143.50
143.00
+7.50
1
1588
09:05:05
142.50
143.50
143.50
+8.00
1
1587
09:05:02
143.50
144.00
143.50
+8.00
1
1586
09:05:01
142.50
143.50
143.50
+8.00
1
1585
09:05:01
142.50
144.00
144.00
+8.50
1
1584
09:05:01
143.00
144.00
143.00
+7.50
4
1583
09:04:58
143.00
144.00
144.00
+8.50
5
1579
09:04:57
143.50
144.00
143.50
+8.00
1
1574
09:04:56
143.50
144.00
143.50
+8.00
1
1573
09:04:56
143.50
144.00
143.50
+8.00
1
1572
09:04:54
143.00
144.00
144.00
+8.50
1
1571
09:04:54
143.00
144.00
144.00
+8.50
1
1570
09:04:54
143.00
144.00
144.00
+8.50
1
1569
09:04:53
143.50
144.00
143.50
+8.00
1
1568
09:04:52
142.50
144.00
144.00
+8.50
1
1567
09:04:51
142.50
144.00
144.00
+8.50
1
1566
09:04:51
143.00
144.50
143.00
+7.50
5
1565
09:04:51
143.50
144.00
143.50
+8.00
1
1560
09:04:50
143.00
144.00
144.00
+8.50
2
1559
09:04:49
143.00
144.00
144.00
+8.50
1
1557
09:04:49
143.50
144.00
143.50
+8.00
1
1556
09:04:49
143.50
144.00
143.50
+8.00
1
1555
09:04:47
143.00
144.00
144.00
+8.50
1
1554
09:04:47
143.50
144.00
143.50
+8.00
1
1553
09:04:47
143.00
144.50
144.50
+9.00
3
1552
09:04:47
143.00
144.50
144.50
+9.00
1
1549
09:04:47
143.00
144.50
144.50
+9.00
2
1548
09:04:47
143.50
144.50
143.50
+8.00
1
1546
09:04:45
144.00
144.50
144.00
+8.50
1
1545
09:04:45
143.50
144.50
143.00
+7.50
5
1544
09:04:45
143.50
144.50
143.50
+8.00
5
1539
09:04:45
144.00
144.50
144.00
+8.50
1
1534
09:04:43
143.50
144.50
144.50
+9.00
1
1533
09:04:42
143.50
144.50
143.50
+8.00
1
1532
09:04:41
143.50
144.00
144.00
+8.50
3
1531
09:04:39
143.50
144.00
143.50
+8.00
1
1528
09:04:39
143.00
143.50
143.50
+8.00
2
1527
09:04:39
149.00
--
143.00
+7.50
1
1525
09:02:03
141.00
141.50
141.00
+5.50
5
1524
09:02:02
141.00
141.50
141.50
+6.00
1
1519
09:02:02
141.00
141.50
141.50
+6.00
1
1518
09:01:59
141.00
141.50
141.00
+5.50
1
1517
09:01:58
140.50
141.00
141.50
+6.00
7
1516
09:01:58
140.50
141.00
141.00
+5.50
3
1509
09:01:57
140.50
141.00
141.00
+5.50
1
1506
09:01:56
140.50
141.00
141.00
+5.50
1
1505
09:01:56
140.50
141.00
141.00
+5.50
3
1504
09:01:56
140.50
141.00
141.00
+5.50
1
1501
09:01:55
140.50
141.00
141.00
+5.50
1
1500
09:01:55
140.50
141.00
141.00
+5.50
2
1499
09:01:54
141.00
141.50
141.00
+5.50
1
1497
09:01:54
141.00
141.50
141.00
+5.50
5
1496
09:01:54
141.00
141.50
141.50
+6.00
1
1491
09:01:51
141.00
141.50
141.50
+6.00
1
1490
09:01:51
141.00
141.50
141.50
+6.00
1
1489
09:01:50
141.00
141.50
141.00
+5.50
1
1488
09:01:48
140.50
141.50
141.50
+6.00
3
1487
09:01:48
141.00
141.50
141.00
+5.50
4
1484
09:01:48
141.00
141.50
141.50
+6.00
1
1480
09:01:47
140.50
141.50
141.50
+6.00
1
1479
09:01:47
140.50
141.50
141.50
+6.00
1
1478
09:01:45
140.50
141.50
141.50
+6.00
3
1477
09:01:45
140.50
141.50
141.50
+6.00
1
1474
09:01:44
140.50
141.50
141.50
+6.00
1
1473
09:01:43
140.50
141.50
141.50
+6.00
1
1472
09:01:43
140.50
141.50
141.50
+6.00
1
1471
09:01:41
140.50
141.00
141.50
+6.00
2
1470
09:01:41
140.50
141.00
141.00
+5.50
8
1468
09:01:41
140.00
140.50
140.50
+5.00
1
1460
09:01:39
140.00
140.50
140.50
+5.00
1
1459
09:01:38
140.00
141.00
140.00
+4.50
2
1458
09:01:38
140.50
141.00
140.50
+5.00
1
1456
09:01:37
140.50
141.00
140.50
+5.00
1
1455
09:01:37
140.00
140.50
140.50
+5.00
12
1454
09:01:37
139.50
140.00
140.00
+4.50
31
1442
09:01:36
139.50
140.00
140.00
+4.50
28
1411
09:01:36
139.50
140.00
139.50
+4.00
1
1383
09:01:36
139.00
139.50
139.50
+4.00
5
1382
09:01:34
139.00
139.50
139.00
+3.50
1
1377
09:01:30
139.00
139.50
139.00
+3.50
1
1376
09:01:29
138.50
139.00
139.00
+3.50
5
1375
09:01:28
139.00
139.50
139.00
+3.50
1
1370
09:01:26
138.00
139.50
139.50
+4.00
1
1369
09:01:25
138.00
139.50
139.50
+4.00
1
1368
09:01:25
137.50
139.50
139.50
+4.00
1
1367
09:01:25
139.00
140.00
137.00
+1.50
3
1366
09:01:25
139.00
140.00
137.50
+2.00
13
1363
09:01:25
139.00
140.00
138.00
+2.50
16
1350
09:01:25
139.00
140.00
138.50
+3.00
11
1334
09:01:25
139.00
140.00
139.00
+3.50
7
1323
09:01:24
139.00
139.50
139.50
+4.00
2
1316
09:01:24
139.00
139.50
139.50
+4.00
2
1314
09:01:24
139.00
139.50
139.50
+4.00
1
1312
09:01:23
139.00
139.50
139.50
+4.00
1
1311
09:01:23
139.00
139.50
139.50
+4.00
1
1310
09:01:21
139.00
139.50
139.50
+4.00
1
1309
09:01:17
138.00
139.50
139.50
+4.00
1
1308
09:01:17
138.50
139.50
138.50
+3.00
5
1307
09:01:16
138.50
139.50
138.50
+3.00
2
1302
09:01:15
138.50
139.50
138.50
+3.00
1
1300
09:01:13
138.50
139.00
139.00
+3.50
9
1299
09:01:12
138.00
139.00
138.00
+2.50
1
1290
09:01:09
138.00
139.00
138.00
+2.50
1
1289
09:01:07
137.50
138.00
138.00
+2.50
1
1288
09:01:07
138.50
139.00
138.50
+3.00
2
1287
09:01:06
138.00
139.00
138.00
+2.50
14
1285
09:01:06
138.50
139.00
138.50
+3.00
1
1271
09:01:06
138.50
139.00
139.00
+3.50
1
1270
09:01:05
138.00
138.50
138.50
+3.00
5
1269
09:01:05
138.00
138.50
138.50
+3.00
1
1264
09:01:05
138.00
138.50
138.00
+2.50
3
1263
09:01:03
138.00
138.50
138.00
+2.50
1
1260
09:01:02
138.00
138.50
138.00
+2.50
5
1259
09:01:01
138.00
138.50
138.50
+3.00
2
1254
09:01:00
138.00
138.50
138.50
+3.00
1
1252
09:00:59
138.00
138.50
138.00
+2.50
2
1251
09:00:54
138.00
139.00
138.00
+2.50
1
1249
09:00:54
138.00
139.00
139.00
+3.50
1
1248
09:00:54
138.50
139.00
138.50
+3.00
1
1247
09:00:52
138.00
139.00
139.00
+3.50
1
1246
09:00:52
138.50
139.00
138.00
+2.50
3
1245
09:00:52
138.50
139.00
138.50
+3.00
1
1242
09:00:51
138.50
139.00
138.50
+3.00
1
1241
09:00:51
138.00
139.00
139.00
+3.50
1
1240
09:00:49
138.50
139.00
138.50
+3.00
1
1239
09:00:48
138.00
139.00
139.00
+3.50
1
1238
09:00:47
138.00
139.50
139.50
+4.00
1
1237
09:00:47
138.50
139.50
138.50
+3.00
2
1236
09:00:47
138.50
139.50
138.50
+3.00
3
1234
09:00:46
138.50
139.50
138.50
+3.00
1
1231
09:00:46
139.00
139.50
139.00
+3.50
1
1230
09:00:46
138.50
139.00
139.00
+3.50
1
1229
09:00:43
138.50
139.50
139.50
+4.00
1
1228
09:00:43
138.50
139.50
139.50
+4.00
1
1227
09:00:42
139.00
139.50
139.00
+3.50
1
1226
09:00:42
138.50
139.50
138.50
+3.00
1
1225
09:00:40
138.50
139.50
139.50
+4.00
2
1224
09:00:39
138.50
139.50
139.50
+4.00
1
1222
09:00:38
138.50
139.50
139.50
+4.00
1
1221
09:00:37
138.50
139.50
139.50
+4.00
5
1220
09:00:37
139.00
140.00
139.00
+3.50
2
1215
09:00:37
139.00
140.00
139.00
+3.50
2
1213
09:00:37
139.00
140.00
139.00
+3.50
1
1211
09:00:37
139.00
140.00
140.00
+4.50
1
1210
09:00:34
139.00
140.00
139.00
+3.50
10
1209
09:00:33
139.00
140.00
140.00
+4.50
3
1199
09:00:30
140.00
140.50
140.00
+4.50
1
1196
09:00:30
139.50
140.50
139.50
+4.00
1
1195
09:00:30
140.00
140.50
139.50
+4.00
1
1194
09:00:30
140.00
140.50
140.00
+4.50
2
1193
09:00:30
139.00
140.00
140.50
+5.00
2
1191
09:00:30
139.00
140.00
140.00
+4.50
8
1189
09:00:30
139.00
140.00
140.00
+4.50
1
1181
09:00:29
139.00
140.00
140.00
+4.50
1
1180
09:00:29
139.00
140.00
139.00
+3.50
1
1179
09:00:29
139.00
140.00
139.00
+3.50
1
1178
09:00:28
140.00
140.50
140.00
+4.50
1
1177
09:00:27
140.00
140.50
140.00
+4.50
1
1176
09:00:27
139.00
140.50
140.50
+5.00
1
1175
09:00:26
139.00
140.50
140.50
+5.00
1
1174
09:00:26
139.50
140.50
139.50
+4.00
3
1173
09:00:26
140.00
140.50
140.00
+4.50
24
1170
09:00:26
140.00
140.50
140.50
+5.00
1
1146
09:00:24
140.00
141.00
140.00
+4.50
1
1145
09:00:24
140.00
140.50
140.50
+5.00
1
1144
09:00:24
140.50
141.00
140.50
+5.00
2
1143
09:00:23
140.00
141.00
140.00
+4.50
4
1141
09:00:22
140.00
140.50
140.50
+5.00
5
1137
09:00:21
140.00
140.50
140.50
+5.00
1
1132
09:00:20
140.00
140.50
140.50
+5.00
2
1131
09:00:20
140.00
140.50
140.50
+5.00
1
1129
09:00:18
140.50
141.00
140.50
+5.00
5
1128
09:00:18
140.50
141.00
140.50
+5.00
1
1123
09:00:18
140.50
141.00
140.50
+5.00
1
1122
09:00:17
140.00
141.00
141.00
+5.50
1
1121
09:00:17
140.00
140.50
140.50
+5.00
1
1120
09:00:15
140.00
140.50
140.50
+5.00
1
1119
09:00:15
140.00
140.50
140.50
+5.00
1
1118
09:00:14
140.00
140.50
140.50
+5.00
1
1117
09:00:14
140.50
141.00
140.50
+5.00
1
1116
09:00:14
140.50
141.00
140.50
+5.00
1
1115
09:00:13
140.50
141.00
140.50
+5.00
1
1114
09:00:11
140.50
141.50
140.50
+5.00
2
1113
09:00:11
140.00
141.50
141.50
+6.00
2
1111
09:00:11
140.00
141.00
141.00
+5.50
1
1109
09:00:10
140.00
140.50
140.50
+5.00
1
1108
09:00:09
140.00
140.50
140.50
+5.00
1
1107
09:00:08
140.00
141.50
140.00
+4.50
1
1106
09:00:08
140.50
141.50
140.00
+4.50
1
1105
09:00:08
140.50
141.50
140.50
+5.00
1
1104
09:00:07
140.00
140.50
140.50
+5.00
1
1103
09:00:07
140.50
141.50
140.50
+5.00
4
1102
09:00:05
140.50
142.00
142.00
+6.50
1
1098
09:00:02
140.00
141.00
141.00
+5.50
3
1097
09:00:02
140.00
140.50
140.50
+5.00
11
1094
09:00:02
140.00
140.50
140.00
+4.50
1
1083
09:00:02
140.00
140.50
140.50
+5.00
1
1082
09:00:02
--
--
140.00
+4.50
177
1081
其他人也逛...
DJI OSMO POCKET 4P 標準套裝
【享樂券】全家虛擬禮物卡50元
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
DJI OSMO POCKET 4 全能套裝
GARMIN INSTINCT 2X Solar 本我系列 太陽能GPS腕錶 - 軍事戰術版
Samsung Galaxy S25 Ultra (12G/256G)
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
Samsung Galaxy A37 5G (8G/128G)
App Store Card $ 1000 - 數位序號
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Samsung Galaxy S26 Ultra (12G/512G)
麥當勞大麥克 好禮即享券
個股名稱
華航客貨運告捷 6月與第2季、...
中國6月汽車出口首次突破百萬輛...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【金屬盤後】金銅價漲
‧
台糖：沙拉油檢驗合格 配合政...
‧
AI成最強引擎 亞銀看旺台灣202...
更多
加密貨幣
比特幣
BTC
63759.88
1,502.57
2.41%
以太幣
ETH
1790.89
48.23
2.77%
瑞波幣
XRP
1.10
0.01
0.92%
比特幣現金
BCH
245.54
10.38
4.41%
萊特幣
LTC
44.57
0.95
2.17%
卡達幣
ADA
0.166691
0.00
-0.13%
波場幣
TRX
0.330535
0.00
0.71%
恆星幣
XLM
0.189669
0.01
4.81%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
