最新卓榮泰：0到18歲全程支持　育嬰假升級適用至6歲熱門[公告] 裕日車:(更正)補充公告本公司董事會決議召開股東常會相關事宜(增列議案)(配合集保電子投票格式需求)

更新報價

邑　錡 (7402) 光電業上櫃

93.70 ▼-0.50 -0.53% 0.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	600	93.70	3	94.00	5	95.80	97.70	93.40	94.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	93.70	94.00	93.70	-0.50	20	600
13:24:33	93.80	94.10	93.80	-0.40	1	580
13:24:00	93.80	94.10	93.80	-0.40	3	579
13:22:26	93.80	94.30	93.80	-0.40	1	576
13:18:25	93.80	94.40	94.40	+0.20	2	575
13:18:25	93.80	94.30	94.30	+0.10	1	573
13:18:10	93.80	94.30	93.80	-0.40	1	572
13:18:07	93.80	94.30	94.30	+0.10	1	571
13:16:20	93.70	94.30	93.70	-0.50	1	570
13:14:31	93.70	94.30	93.70	-0.50	1	569
13:13:16	93.70	94.20	94.20	0	1	568
13:13:13	93.60	94.10	94.10	-0.10	1	567
13:13:13	93.60	94.10	94.10	-0.10	1	566
13:13:13	93.50	94.10	94.10	-0.10	1	565
13:13:13	93.50	94.00	94.00	-0.20	3	564
13:13:13	93.50	93.90	93.90	-0.30	1	561
13:13:13	93.70	94.00	93.70	-0.50	1	560
13:12:41	93.50	94.10	93.50	-0.70	1	559
13:10:52	93.50	93.90	93.90	-0.30	1	558
13:10:52	93.50	93.90	93.50	-0.70	1	557
13:10:46	93.50	93.80	93.80	-0.40	1	556
13:10:03	93.60	93.80	93.60	-0.60	1	555
13:09:02	93.50	93.80	93.50	-0.70	1	554
13:08:08	93.50	93.90	93.50	-0.70	1	553
13:07:59	93.50	93.70	93.70	-0.50	1	552
13:07:13	93.50	93.80	93.50	-0.70	1	551
13:06:19	93.70	93.80	93.70	-0.50	1	550
13:06:10	93.70	93.80	93.70	-0.50	1	549
13:05:23	93.70	93.80	93.70	-0.50	1	548
13:05:10	93.70	93.80	93.70	-0.50	1	547
13:03:34	93.70	93.90	93.70	-0.50	1	546
13:03:23	93.80	93.90	93.80	-0.40	1	545
13:02:47	93.70	93.80	93.80	-0.40	3	544
13:02:43	93.50	93.60	93.60	-0.60	1	541
13:02:12	93.50	93.90	93.50	-0.70	1	540
13:02:08	93.80	93.90	93.80	-0.40	2	539
13:01:56	93.80	94.00	93.80	-0.40	1	537
13:01:44	93.80	94.00	93.80	-0.40	1	536
12:59:55	93.80	94.00	93.80	-0.40	1	535
12:59:14	93.80	94.00	93.80	-0.40	1	534
12:58:05	93.80	94.00	93.80	-0.40	1	533
12:56:16	93.80	94.00	93.80	-0.40	1	532
12:55:00	93.90	94.00	93.90	-0.30	1	531
12:54:26	93.80	94.20	93.80	-0.40	1	530
12:52:37	93.80	94.30	93.80	-0.40	1	529
12:51:05	93.80	94.00	94.00	-0.20	1	528
12:50:47	93.90	94.30	93.90	-0.30	1	527
12:50:27	94.00	94.30	94.00	-0.20	1	526
12:48:58	93.80	94.30	93.80	-0.40	1	525
12:47:23	93.90	94.40	93.90	-0.30	1	524
12:47:08	93.90	94.40	93.90	-0.30	1	523
12:45:19	93.90	94.40	93.90	-0.30	1	522
12:44:25	93.90	94.40	93.90	-0.30	1	521
12:43:29	93.90	94.40	93.90	-0.30	1	520
12:41:40	93.90	94.40	93.90	-0.30	1	519
12:40:14	93.80	94.20	94.20	0	1	518
12:39:50	93.80	94.30	93.80	-0.40	1	517
12:38:50	93.80	94.20	94.20	0	1	516
12:38:28	93.80	94.10	94.10	-0.10	1	515
12:38:28	93.80	94.00	94.00	-0.20	2	514
12:38:01	93.60	94.10	93.60	-0.60	1	512
12:36:17	93.50	93.80	93.80	-0.40	3	511
12:36:11	93.40	93.80	93.40	-0.80	1	508
12:34:48	93.40	93.60	93.60	-0.60	1	507
12:34:45	93.50	93.80	93.50	-0.70	1	506
12:34:22	93.50	94.00	93.50	-0.70	1	505
12:32:33	93.60	94.10	93.60	-0.60	1	504
12:32:32	93.60	94.10	93.60	-0.60	1	503
12:30:43	93.60	94.30	93.60	-0.60	1	502
12:29:36	93.60	94.20	93.60	-0.60	1	501
12:28:53	93.60	94.30	93.60	-0.60	1	500
12:27:04	93.40	94.10	93.40	-0.80	1	499
12:26:38	93.50	94.10	93.50	-0.70	1	498
12:25:14	93.50	94.00	93.50	-0.70	1	497
12:23:40	93.40	94.00	93.40	-0.80	1	496
12:23:26	93.50	93.90	93.50	-0.70	1	495
12:21:35	93.40	93.90	93.40	-0.80	1	494
12:20:42	93.40	93.90	93.40	-0.80	1	493
12:19:46	93.50	94.00	93.50	-0.70	1	492
12:17:56	93.50	94.10	93.50	-0.70	1	491
12:17:44	93.50	94.10	93.50	-0.70	1	490
12:17:32	93.40	93.70	93.70	-0.50	1	489
12:16:08	93.40	93.50	93.50	-0.70	2	488
12:16:08	93.50	93.70	93.50	-0.70	1	486
12:16:06	93.50	93.70	93.50	-0.70	1	485
12:14:46	93.50	93.80	93.50	-0.70	1	484
12:14:17	93.50	93.90	93.50	-0.70	1	483
12:12:27	93.50	93.90	93.50	-0.70	1	482
12:12:01	93.50	94.00	93.50	-0.70	2	481
12:11:48	93.50	94.00	93.50	-0.70	1	479
12:10:38	93.50	94.00	93.50	-0.70	1	478
12:08:50	93.50	94.00	93.50	-0.70	1	477
12:08:48	93.50	94.00	93.50	-0.70	1	476
12:08:32	93.60	94.00	93.60	-0.60	1	475
12:06:59	93.60	94.00	93.60	-0.60	1	474
12:05:52	93.60	94.10	93.60	-0.60	1	473
12:05:09	93.60	94.10	93.60	-0.60	1	472
12:03:20	93.60	94.10	93.60	-0.60	1	471
12:02:55	93.70	94.10	93.70	-0.50	1	470
12:01:30	93.60	93.90	93.60	-0.60	1	469
12:01:22	93.70	94.00	93.70	-0.50	1	468
11:59:57	93.70	94.10	93.70	-0.50	1	467
11:59:41	93.70	94.10	93.70	-0.50	1	466
11:58:10	93.90	94.20	93.90	-0.30	1	465
11:57:51	93.90	94.20	93.90	-0.30	1	464
11:56:59	93.90	94.20	93.90	-0.30	1	463
11:56:02	94.00	94.30	94.00	-0.20	1	462
11:54:12	94.00	94.30	94.00	-0.20	1	461
11:54:01	94.00	94.40	94.00	-0.20	1	460
11:53:03	94.10	94.20	94.10	-0.10	1	459
11:52:50	94.10	94.20	94.10	-0.10	1	458
11:52:39	94.10	94.30	94.10	-0.10	1	457
11:52:23	94.10	94.50	94.10	-0.10	1	456
11:51:03	94.00	94.30	94.00	-0.20	1	455
11:50:33	94.00	94.30	94.00	-0.20	1	454
11:48:44	94.00	94.30	94.00	-0.20	1	453
11:48:05	94.00	94.30	94.00	-0.20	1	452
11:46:54	94.10	94.40	94.10	-0.10	1	451
11:45:07	94.10	94.50	94.10	-0.10	1	450
11:45:05	94.20	94.60	94.20	0	1	449
11:43:15	94.20	94.70	94.20	0	1	448
11:42:09	94.20	94.80	94.20	0	1	447
11:41:26	94.30	94.80	94.30	+0.10	1	446
11:39:36	94.20	94.70	94.20	0	1	445
11:39:12	94.20	94.70	94.20	0	1	444
11:37:47	94.30	94.60	94.30	+0.10	1	443
11:36:14	94.20	94.90	94.20	0	1	442
11:35:57	95.00	95.10	95.00	+0.80	3	441
11:35:57	94.10	94.50	95.00	+0.80	2	438
11:35:57	94.10	94.50	94.80	+0.60	2	436
11:35:57	94.10	94.50	94.70	+0.50	1	434
11:35:57	94.10	94.50	94.50	+0.30	2	433
11:35:57	94.10	94.50	94.10	-0.10	1	431
11:34:24	94.30	94.40	94.30	+0.10	1	430
11:34:24	94.10	94.30	94.30	+0.10	1	429
11:34:08	94.10	94.30	94.10	-0.10	1	428
11:34:08	94.10	94.40	94.10	-0.10	1	427
11:33:16	94.10	94.40	94.10	-0.10	1	426
11:32:18	94.10	94.40	94.10	-0.10	1	425
11:31:23	94.20	94.40	94.20	0	1	424
11:30:29	94.10	94.40	94.10	-0.10	1	423
11:30:18	94.10	94.40	94.10	-0.10	1	422
11:30:04	94.10	94.30	94.10	-0.10	1	421
11:30:04	94.20	94.50	94.20	0	10	420
11:29:10	94.30	94.50	94.30	+0.10	1	410
11:28:39	94.20	94.60	94.20	0	1	409
11:27:20	94.30	94.60	94.30	+0.10	1	408
11:26:50	94.20	94.60	94.20	0	1	407
11:25:59	94.30	94.70	94.30	+0.10	1	406
11:25:00	94.30	94.70	94.30	+0.10	1	405
11:24:22	94.30	94.70	94.30	+0.10	1	404
11:23:11	94.40	94.70	94.40	+0.20	1	403
11:21:24	94.30	94.70	94.30	+0.10	1	402
11:21:21	94.30	94.70	94.30	+0.10	1	401
11:19:32	94.30	94.70	94.30	+0.10	1	400
11:18:26	94.30	94.70	94.30	+0.10	1	399
11:17:42	94.30	94.60	94.30	+0.10	1	398
11:17:06	94.40	94.70	94.30	+0.10	4	397
11:17:06	94.40	94.70	94.40	+0.20	1	393
11:15:53	94.30	94.70	94.30	+0.10	1	392
11:15:28	94.30	94.70	94.30	+0.10	1	391
11:14:03	94.30	94.70	94.30	+0.10	1	390
11:12:31	94.30	94.80	94.30	+0.10	1	389
11:12:13	94.50	94.90	94.50	+0.30	1	388
11:10:24	94.50	94.80	94.50	+0.30	1	387
11:09:33	94.50	94.90	94.50	+0.30	1	386
11:08:34	94.50	94.90	94.50	+0.30	1	385
11:08:17	94.50	94.70	94.70	+0.50	3	384
11:06:45	94.50	94.70	94.50	+0.30	1	381
11:06:43	94.50	94.70	94.50	+0.30	1	380
11:06:35	94.50	94.70	94.50	+0.30	1	379
11:04:55	94.50	94.70	94.50	+0.30	1	378
11:03:37	94.60	94.70	94.60	+0.40	6	377
11:03:37	94.60	94.70	94.60	+0.40	1	371
11:03:06	94.60	95.00	94.60	+0.40	1	370
11:01:16	94.70	95.00	94.70	+0.50	1	369
11:01:16	94.70	95.00	94.70	+0.50	1	368
11:00:39	94.70	95.10	94.70	+0.50	1	367
11:00:39	94.70	95.10	94.70	+0.50	1	366
10:59:27	94.70	95.30	94.70	+0.50	1	365
10:57:41	94.70	95.20	94.70	+0.50	1	364
10:57:37	94.80	95.20	94.80	+0.60	1	363
10:55:48	94.80	95.40	94.80	+0.60	1	362
10:54:43	94.80	95.20	94.80	+0.60	1	361
10:53:58	94.80	95.10	94.80	+0.60	1	360
10:52:36	94.80	95.20	94.80	+0.60	1	359
10:52:09	94.80	95.20	94.80	+0.60	1	358
10:51:45	94.80	95.20	94.80	+0.60	1	357
10:50:19	94.80	95.40	94.80	+0.60	1	356
10:48:48	94.90	95.50	94.90	+0.70	1	355
10:48:30	95.00	95.60	95.00	+0.80	1	354
10:46:40	95.10	95.70	95.10	+0.90	1	353
10:45:50	95.20	95.80	95.20	+1.00	1	352
10:44:51	95.20	95.80	95.20	+1.00	1	351
10:43:51	95.10	95.20	95.20	+1.00	1	350
10:43:01	95.20	95.80	95.20	+1.00	1	349
10:42:52	95.20	95.80	95.20	+1.00	1	348
10:41:53	94.90	95.20	95.20	+1.00	1	347
10:41:12	95.20	95.60	95.20	+1.00	1	346
10:39:54	95.20	95.60	95.20	+1.00	1	345
10:39:22	95.20	95.70	95.20	+1.00	1	344
10:39:06	95.20	95.30	95.30	+1.10	1	343
10:39:06	94.90	95.20	95.20	+1.00	1	342
10:37:33	94.90	95.30	94.90	+0.70	1	341
10:36:56	94.90	95.30	94.90	+0.70	1	340
10:35:43	94.90	95.30	94.90	+0.70	1	339
10:33:58	95.00	95.30	95.00	+0.80	1	338
10:33:54	95.00	95.30	95.00	+0.80	1	337
10:32:04	95.00	95.30	95.00	+0.80	1	336
10:32:00	95.00	95.30	95.00	+0.80	1	335
10:31:18	95.00	95.30	95.00	+0.80	2	334
10:31:00	95.00	95.30	95.00	+0.80	1	332
10:30:15	94.90	95.30	94.90	+0.70	1	331
10:29:56	94.90	95.00	95.00	+0.80	1	330
10:28:25	95.00	95.30	95.00	+0.80	1	329
10:28:02	95.00	95.30	95.00	+0.80	1	328
10:26:36	95.00	95.30	95.00	+0.80	1	327
10:25:04	95.10	95.30	95.10	+0.90	1	326
10:24:46	95.10	95.40	95.10	+0.90	1	325
10:23:24	95.00	95.40	95.00	+0.80	1	324
10:22:57	95.00	95.50	95.00	+0.80	1	323
10:22:07	95.30	95.70	95.30	+1.10	1	322
10:21:08	95.70	95.80	95.70	+1.50	1	321
10:21:08	95.70	95.80	95.70	+1.50	1	320
10:20:54	95.00	95.40	95.70	+1.50	3	319
10:20:54	95.00	95.40	95.60	+1.40	2	316
10:20:54	95.00	95.40	95.50	+1.30	2	314
10:20:54	95.00	95.40	95.40	+1.20	1	312
10:19:18	95.00	95.50	95.00	+0.80	1	311
10:19:09	95.00	95.50	95.00	+0.80	1	310
10:17:28	95.00	95.70	95.00	+0.80	1	309
10:16:11	95.10	95.70	95.10	+0.90	1	308
10:15:39	95.20	95.70	95.20	+1.00	1	307
10:13:49	94.90	95.50	94.90	+0.70	1	306
10:13:13	95.40	95.80	95.40	+1.20	1	305
10:12:57	95.40	95.50	95.50	+1.30	1	304
10:12:57	94.80	95.00	95.40	+1.20	4	303
10:12:57	94.80	95.00	95.20	+1.00	3	299
10:12:57	94.80	95.00	95.10	+0.90	1	296
10:12:57	94.80	95.00	95.00	+0.80	1	295
10:12:34	94.80	95.00	94.80	+0.60	1	294
10:11:04	94.80	95.00	94.80	+0.60	1	293
10:10:15	94.80	95.00	94.80	+0.60	1	292
10:09:56	94.80	95.00	95.00	+0.80	1	291
10:09:42	94.70	94.90	94.90	+0.70	1	290
10:09:15	94.60	95.00	94.60	+0.40	1	289
10:07:26	94.70	95.00	94.70	+0.50	1	288
10:07:17	94.70	95.00	94.70	+0.50	1	287
10:07:10	94.70	95.00	95.00	+0.80	1	286
10:06:24	94.60	94.70	94.70	+0.50	1	285
10:05:37	94.40	94.70	94.40	+0.20	1	284
10:04:19	94.40	94.70	94.40	+0.20	1	283
10:03:48	94.40	94.70	94.40	+0.20	1	282
10:03:39	94.30	94.40	94.40	+0.20	1	281
10:03:22	94.40	94.70	94.40	+0.20	5	280
10:01:59	94.40	94.70	94.40	+0.20	1	275
10:01:21	94.40	94.70	94.40	+0.20	1	274
10:00:10	94.50	94.70	94.50	+0.30	1	273
09:58:46	94.50	94.80	94.50	+0.30	1	272
09:58:24	94.50	95.00	94.50	+0.30	1	271
09:58:21	94.50	95.00	94.50	+0.30	1	270
09:57:28	94.50	94.90	94.90	+0.70	1	269
09:57:16	94.90	95.00	94.80	+0.60	2	268
09:57:16	94.90	95.00	94.90	+0.70	1	266
09:56:41	94.80	94.90	94.90	+0.70	1	265
09:56:34	94.50	94.80	94.80	+0.60	2	264
09:56:32	94.60	94.80	94.60	+0.40	1	262
09:55:44	94.40	94.80	94.20	0	1	261
09:55:44	94.40	94.80	94.40	+0.20	1	260
09:55:29	94.80	95.00	94.80	+0.60	1	259
09:55:26	95.00	95.30	95.00	+0.80	5	258
09:55:26	95.00	95.40	95.00	+0.80	2	253
09:55:26	95.00	95.20	95.00	+0.80	1	251
09:55:19	95.10	95.40	95.10	+0.90	2	250
09:55:19	95.20	95.40	95.20	+1.00	4	248
09:55:19	95.30	95.50	95.30	+1.10	3	244
09:54:43	95.30	95.60	95.30	+1.10	1	241
09:54:14	95.40	95.60	95.40	+1.20	1	240
09:54:14	95.50	95.70	95.50	+1.30	1	239
09:54:14	95.50	95.70	95.50	+1.30	1	238
09:54:14	95.50	95.70	95.50	+1.30	1	237
09:53:16	95.60	95.80	95.60	+1.40	1	236
09:53:16	95.60	95.80	95.60	+1.40	1	235
09:52:54	95.60	95.80	95.60	+1.40	1	234
09:52:28	95.60	95.80	95.60	+1.40	1	233
09:51:05	95.60	95.90	95.60	+1.40	1	232
09:49:36	95.70	96.00	95.70	+1.50	1	231
09:49:30	95.70	95.90	95.70	+1.50	1	230
09:49:30	95.70	95.90	95.70	+1.50	1	229
09:49:16	95.80	96.00	95.80	+1.60	1	228
09:49:15	95.90	96.10	95.90	+1.70	1	227
09:49:01	96.00	96.20	96.00	+1.80	1	226
09:48:15	95.80	96.10	95.80	+1.60	2	225
09:48:15	96.00	96.30	95.80	+1.60	1	223
09:48:15	96.00	96.30	96.00	+1.80	1	222
09:47:59	96.00	96.10	96.00	+1.80	1	221
09:47:27	96.00	96.20	96.00	+1.80	1	220
09:47:14	96.00	96.20	96.00	+1.80	1	219
09:46:32	95.80	96.30	95.80	+1.60	1	218
09:45:58	96.10	96.40	96.00	+1.80	1	217
09:45:58	96.10	96.40	96.10	+1.90	1	216
09:45:38	96.10	96.50	96.10	+1.90	1	215
09:43:49	96.10	96.40	96.10	+1.90	1	214
09:43:49	96.10	96.40	96.10	+1.90	1	213
09:43:46	96.20	96.50	96.20	+2.00	2	212
09:43:34	96.30	96.60	96.30	+2.10	1	210
09:42:51	96.30	96.80	96.30	+2.10	1	209
09:42:37	96.50	96.80	96.50	+2.30	2	208
09:42:37	96.50	96.90	96.50	+2.30	1	206
09:41:04	96.50	96.90	96.90	+2.70	1	205
09:40:58	96.50	96.80	96.80	+2.60	1	204
09:40:48	96.50	96.80	96.50	+2.30	1	203
09:40:41	96.50	96.80	96.50	+2.30	1	202
09:40:36	96.60	96.90	96.60	+2.40	1	201
09:39:15	96.60	96.80	96.80	+2.60	1	200
09:39:00	96.90	97.30	96.80	+2.60	3	199
09:39:00	96.90	97.30	96.90	+2.70	4	196
09:37:38	96.90	97.40	96.90	+2.70	1	192
09:37:21	96.70	97.20	97.20	+3.00	1	191
09:36:24	96.40	97.00	97.00	+2.80	2	190
09:36:24	96.20	96.60	97.00	+2.80	5	188
09:36:24	96.20	96.60	96.90	+2.70	2	183
09:36:24	96.20	96.60	96.70	+2.50	2	181
09:36:24	96.20	96.60	96.60	+2.40	1	179
09:34:40	96.50	96.80	96.50	+2.30	1	178
09:34:27	96.50	96.90	96.50	+2.30	1	177
09:33:24	96.50	96.70	96.50	+2.30	5	176
09:33:08	96.70	97.00	96.70	+2.50	4	171
09:33:08	96.80	97.00	96.80	+2.60	2	167
09:31:43	97.00	97.50	97.00	+2.80	1	165
09:30:36	97.10	97.70	97.10	+2.90	4	164
09:30:27	97.00	97.40	97.70	+3.50	1	160
09:30:27	97.00	97.40	97.60	+3.40	1	159
09:30:27	97.00	97.40	97.40	+3.20	1	158
09:29:39	96.70	96.90	97.00	+2.80	1	157
09:29:39	96.70	96.90	96.90	+2.70	1	156
09:29:22	96.80	97.00	96.80	+2.60	1	155
09:28:45	96.80	97.50	96.80	+2.60	1	154
09:28:39	96.70	96.90	97.00	+2.80	1	153
09:28:39	96.70	96.90	96.90	+2.70	1	152
09:28:21	96.70	97.00	97.00	+2.80	2	151
09:28:03	96.70	97.00	97.00	+2.80	1	149
09:27:54	96.70	97.00	97.00	+2.80	1	148
09:27:37	96.70	97.10	97.30	+3.10	1	147
09:27:37	96.70	97.10	97.10	+2.90	2	146
09:26:20	97.00	97.40	97.00	+2.80	4	144
09:25:47	97.10	97.70	97.10	+2.90	1	140
09:25:25	97.10	97.40	97.70	+3.50	1	139
09:25:25	97.10	97.40	97.40	+3.20	1	138
09:24:53	96.80	97.00	97.00	+2.80	2	137
09:24:53	96.80	97.00	97.00	+2.80	3	135
09:23:50	96.80	97.00	97.00	+2.80	1	132
09:23:31	96.70	96.80	96.80	+2.60	1	131
09:23:22	96.50	96.70	96.70	+2.50	1	130
09:23:22	96.40	96.60	96.60	+2.40	1	129
09:23:16	96.30	96.50	96.50	+2.30	1	128
09:22:49	96.20	96.50	96.20	+2.00	1	127
09:20:43	95.50	95.90	96.10	+1.90	3	126
09:20:43	95.50	95.90	96.00	+1.80	1	123
09:20:43	95.50	95.90	95.90	+1.70	3	122
09:19:51	95.50	95.90	95.50	+1.30	1	119
09:19:38	96.10	96.20	96.10	+1.90	1	118
09:19:18	96.20	96.40	96.20	+2.00	1	117
09:18:31	96.20	96.40	96.50	+2.30	1	116
09:18:31	96.20	96.40	96.40	+2.20	1	115
09:18:30	96.40	96.50	96.40	+2.20	2	114
09:18:01	96.40	96.50	96.40	+2.20	1	112
09:17:37	96.40	96.60	96.40	+2.20	1	111
09:17:32	96.40	96.60	96.60	+2.40	1	110
09:16:53	96.50	96.60	96.50	+2.30	1	109
09:14:21	96.60	97.30	96.60	+2.40	2	108
09:13:55	96.50	96.80	96.50	+2.30	1	106
09:13:21	96.80	97.10	96.80	+2.60	2	105
09:13:15	97.00	97.20	97.00	+2.80	4	103
09:13:00	97.00	97.30	97.30	+3.10	1	99
09:12:59	97.20	97.30	97.20	+3.00	3	98
09:12:39	97.00	97.20	97.20	+3.00	1	95
09:11:10	97.20	97.80	97.20	+3.00	3	94
09:11:08	97.00	97.30	97.90	+3.70	1	91
09:11:08	97.00	97.30	97.60	+3.40	3	90
09:11:08	97.00	97.30	97.50	+3.30	1	87
09:11:08	97.00	97.30	97.30	+3.10	5	86
09:10:58	97.00	97.20	97.20	+3.00	1	81
09:10:58	97.10	97.30	97.10	+2.90	3	80
09:10:58	97.10	97.40	97.10	+2.90	3	77
09:10:57	97.20	97.40	97.20	+3.00	1	74
09:10:44	97.20	97.60	97.20	+3.00	1	73
09:10:41	97.10	97.50	97.50	+3.30	2	72
09:10:10	97.30	97.50	97.30	+3.10	1	70
09:10:07	97.20	97.40	97.40	+3.20	1	69
09:10:07	97.20	97.40	97.40	+3.20	1	68
09:10:00	97.10	97.40	97.40	+3.20	1	67
09:10:00	97.10	97.30	97.30	+3.10	1	66
09:09:35	97.00	97.10	97.10	+2.90	1	65
09:09:35	97.00	97.10	97.10	+2.90	1	64
09:09:35	97.00	97.10	97.10	+2.90	1	63
09:09:00	96.80	97.00	97.00	+2.80	2	62
09:08:55	96.80	97.00	96.80	+2.60	1	60
09:08:34	96.80	97.00	96.80	+2.60	1	59
09:08:19	96.40	96.80	96.80	+2.60	1	58
09:08:17	96.40	96.80	96.80	+2.60	1	57
09:07:48	96.50	96.80	96.50	+2.30	1	56
09:07:35	96.50	96.80	96.80	+2.60	1	55
09:07:18	96.50	96.80	96.80	+2.60	1	54
09:07:02	96.80	96.90	96.80	+2.60	1	53
09:06:56	96.80	97.00	96.80	+2.60	2	52
09:06:52	96.50	97.00	97.00	+2.80	2	50
09:06:45	96.70	97.00	96.70	+2.50	1	48
09:06:40	96.70	96.90	96.90	+2.70	1	47
09:06:17	96.60	96.90	96.90	+2.70	1	46
09:06:00	96.70	96.90	96.90	+2.70	3	45
09:05:39	96.30	96.50	96.50	+2.30	2	42
09:05:39	96.30	96.40	96.40	+2.20	1	40
09:04:50	96.20	96.40	96.20	+2.00	1	39
09:03:37	96.00	96.10	96.10	+1.90	1	38
09:03:37	95.30	95.80	96.00	+1.80	6	37
09:03:37	95.30	95.80	95.90	+1.70	1	31
09:03:37	95.30	95.80	95.80	+1.60	1	30
09:03:23	95.50	95.80	95.50	+1.30	1	29
09:03:22	95.50	95.80	95.80	+1.60	2	28
09:03:03	95.30	95.80	95.80	+1.60	1	26
09:02:58	95.40	95.80	95.80	+1.60	1	25
09:02:54	95.30	95.80	95.80	+1.60	1	24
09:02:49	95.60	95.80	95.60	+1.40	1	23
09:02:41	95.80	96.00	95.80	+1.60	1	22
09:02:25	95.60	95.80	95.80	+1.60	1	21
09:02:19	95.90	96.00	95.90	+1.70	1	20
09:01:49	95.60	95.80	95.80	+1.60	1	19
09:00:27	96.10	96.20	96.10	+1.90	1	18
09:00:27	96.10	96.20	96.10	+1.90	2	17
09:00:27	96.10	96.20	96.10	+1.90	1	15
09:00:27	96.10	96.20	96.10	+1.90	1	14
09:00:27	96.00	96.20	96.00	+1.80	1	13
09:00:16	95.60	96.00	96.00	+1.80	2	12
09:00:16	95.80	96.00	95.80	+1.60	1	10
09:00:01	--	--	95.80	+1.60	9	9

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 1000 - 數位序號

PChome 購物儲值3,000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

vivo V60 5G (12G/256G)

Apple iPhone 17 Pro (256G)

SHISEIDO資生堂百優精純乳霜(75ml)

MyCard 1000點虛擬點數卡

Apple iPhone 17 Pro (512G)

MyCard 10000點虛擬點數卡

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

政院將推育兒假、育嬰住宅減稅...

蘋果WWDC開發者大會6/9登場　傳...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】走揚
‧台積電ADR18日下跌8.40美元跌幅...
‧台股早盤震盪台積電疲軟　大立...

加密貨幣

比特幣BTC	76940.71	-485.63	-0.63%
以太幣ETH	2133.31	5.63	0.26%
瑞波幣XRP	1.38	-0.02	-1.49%
比特幣現金BCH	382.22	-22.32	-5.52%
萊特幣LTC	54.39	-0.17	-0.32%
卡達幣ADA	0.251871	0.00	0.00%
波場幣TRX	0.356823	0.00	0.39%
恆星幣XLM	0.146801	0.00	-1.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。