最新台化國喬把石化副產品變黃金　搶攻電子級氫氣市場熱門台股上週大跌1893點　法人：系統性回調非基本面反轉

更新報價

元澄半導體 (7415) 興櫃

560.00 ▼-21.10 -3.63% 1.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-21.10	188	536.00	3,000	560.00	2,995	555.00	599.00	536.00	581.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:56:31	536.00	560.00	560.00	-21.10	0	188
14:56:23	536.00	560.00	560.00	-21.10	0	188
14:54:01	536.00	560.00	560.00	-21.10	0	188
14:51:15	536.00	542.00	542.00	-39.10	0	188
14:51:01	536.00	542.00	542.00	-39.10	0	188
14:50:44	536.00	560.00	560.00	-21.10	0	188
14:48:41	536.00	542.00	542.00	-39.10	0	188
14:48:26	536.00	542.00	542.00	-39.10	0	188
14:47:53	534.00	542.00	542.00	-39.10	0	188
14:47:53	534.00	542.00	542.00	-39.10	0	188
14:47:53	534.00	542.00	542.00	-39.10	0	188
14:47:53	534.00	542.00	542.00	-39.10	0	188
14:47:53	534.00	542.00	542.00	-39.10	0	188
14:47:53	534.00	542.00	542.00	-39.10	0	188
14:47:53	534.00	542.00	542.00	-39.10	0	188
14:47:53	536.00	543.00	543.00	-38.10	0	188
14:46:22	536.00	560.00	560.00	-21.10	0	188
14:45:50	536.00	543.00	543.00	-38.10	0	188
14:45:50	536.00	543.00	543.00	-38.10	0	188
14:45:50	536.00	543.00	543.00	-38.10	0	188
14:45:50	536.00	543.00	543.00	-38.10	0	188
14:45:50	536.00	543.00	543.00	-38.10	0	188
14:45:50	536.00	543.00	543.00	-38.10	0	188
14:45:50	536.00	543.00	543.00	-38.10	0	188
14:45:48	536.00	544.00	544.00	-37.10	0	188
14:44:37	536.00	551.00	551.00	-30.10	0	188
14:40:39	536.00	560.00	560.00	-21.10	0	188
14:40:25	536.00	560.00	536.00	-45.10	0	188
14:39:17	536.00	551.00	551.00	-30.10	0	188
14:38:18	536.00	550.00	550.00	-31.10	0	188
14:37:36	536.00	560.00	560.00	-21.10	0	188
14:30:11	536.00	560.00	536.00	-45.10	0	188
14:27:17	534.00	545.00	545.00	-36.10	0	188
14:27:17	534.00	545.00	545.00	-36.10	0	188
14:27:17	534.00	545.00	545.00	-36.10	0	188
14:27:17	534.00	545.00	545.00	-36.10	0	188
14:27:17	534.00	545.00	545.00	-36.10	0	188
14:27:17	534.00	545.00	545.00	-36.10	0	188
14:27:17	534.00	545.00	545.00	-36.10	2	188
14:27:17	534.00	545.00	545.00	-36.10	0	186
14:27:17	534.00	545.00	545.00	-36.10	0	186
14:27:17	534.00	545.00	545.00	-36.10	0	186
14:27:17	534.00	545.00	545.00	-36.10	0	186
14:27:17	534.00	545.00	545.00	-36.10	0	186
14:27:17	534.00	545.00	545.00	-36.10	1	186
14:27:17	534.00	545.00	545.00	-36.10	0	185
14:27:17	540.00	550.00	550.00	-31.10	0	185
14:27:12	540.00	560.00	540.00	-41.10	1	185
14:16:54	540.00	550.00	550.00	-31.10	0	184
14:16:45	540.00	560.00	540.00	-41.10	0	184
14:15:13	545.00	561.00	545.00	-36.10	0	184
14:15:13	544.00	550.00	544.00	-37.10	0	184
14:15:13	540.00	550.00	550.00	-31.10	0	184
14:12:19	540.00	560.00	560.00	-21.10	0	184
14:12:17	540.00	560.00	540.00	-41.10	0	184
14:11:56	540.00	560.00	540.00	-41.10	0	184
14:09:58	540.00	560.00	540.00	-41.10	0	184
14:08:31	540.00	560.00	540.00	-41.10	1	184
13:55:44	540.00	560.00	560.00	-21.10	0	183
13:55:34	540.00	560.00	560.00	-21.10	0	183
13:55:00	548.00	550.00	548.00	-33.10	0	183
13:55:00	540.00	550.00	550.00	-31.10	0	183
13:50:21	540.00	552.00	552.00	-29.10	0	183
13:49:28	540.00	552.00	552.00	-29.10	0	183
13:48:04	540.00	552.00	552.00	-29.10	0	183
13:45:34	540.00	555.00	555.00	-26.10	0	183
13:43:04	540.00	560.00	560.00	-21.10	0	183
13:38:07	540.00	560.00	560.00	-21.10	0	183
13:37:40	540.00	546.00	546.00	-35.10	0	183
13:37:40	540.00	546.00	546.00	-35.10	0	183
13:37:40	540.00	546.00	546.00	-35.10	0	183
13:37:40	540.00	546.00	546.00	-35.10	0	183
13:37:38	540.00	550.00	550.00	-31.10	0	183
13:37:32	540.00	560.00	540.00	-41.10	0	183
13:37:31	540.00	560.00	560.00	-21.10	0	183
13:36:33	540.00	560.00	540.00	-41.10	0	183
13:36:03	540.00	560.00	540.00	-41.10	1	183
13:35:31	542.00	560.00	542.00	-39.10	0	182
13:34:44	542.00	560.00	542.00	-39.10	0	182
13:34:41	540.00	548.00	548.00	-33.10	0	182
13:33:52	540.00	548.00	548.00	-33.10	0	182
13:33:50	540.00	550.00	550.00	-31.10	0	182
13:30:23	540.00	548.00	548.00	-33.10	0	182
13:29:26	545.00	550.00	545.00	-36.10	0	182
13:29:26	540.00	550.00	550.00	-31.10	1	182
13:28:44	540.00	560.00	540.00	-41.10	0	181
13:28:19	540.00	560.00	540.00	-41.10	0	181
13:25:51	540.00	560.00	540.00	-41.10	0	181
13:20:53	534.00	547.00	547.00	-34.10	0	181
13:20:53	540.00	550.00	550.00	-31.10	0	181
13:20:49	540.00	560.00	540.00	-41.10	0	181
13:18:27	540.00	560.00	540.00	-41.10	1	181
13:17:37	540.00	560.00	540.00	-41.10	0	180
13:16:47	540.00	560.00	540.00	-41.10	0	180
13:16:31	540.00	560.00	540.00	-41.10	0	180
13:16:10	540.00	560.00	540.00	-41.10	0	180
13:10:48	540.00	560.00	560.00	-21.10	0	180
13:05:54	540.00	560.00	560.00	-21.10	0	180
13:05:50	540.00	560.00	560.00	-21.10	0	180
13:04:06	540.00	560.00	560.00	-21.10	0	180
13:00:00	540.00	560.00	560.00	-21.10	0	180
12:58:36	548.00	550.00	548.00	-33.10	0	180
12:58:36	540.00	550.00	550.00	-31.10	0	180
12:57:26	540.00	550.00	550.00	-31.10	0	180
12:55:04	540.00	550.00	550.00	-31.10	0	180
12:55:04	540.00	550.00	550.00	-31.10	0	180
12:55:04	540.00	550.00	550.00	-31.10	0	180
12:55:04	540.00	550.00	550.00	-31.10	0	180
12:55:04	540.00	550.00	550.00	-31.10	0	180
12:54:34	540.00	560.00	560.00	-21.10	0	180
12:46:48	550.00	561.00	550.00	-31.10	2	180
12:46:48	549.00	561.00	549.00	-32.10	0	178
12:46:44	540.00	552.00	552.00	-29.10	0	178
12:45:08	540.00	552.00	552.00	-29.10	0	178
12:40:16	540.00	560.00	540.00	-41.10	0	178
12:39:57	540.00	560.00	540.00	-41.10	0	178
12:37:37	540.00	552.00	552.00	-29.10	0	178
12:37:02	540.00	552.00	552.00	-29.10	1	178
12:34:27	540.00	552.00	552.00	-29.10	0	177
12:34:09	540.00	553.00	553.00	-28.10	0	177
12:33:54	540.00	552.00	552.00	-29.10	0	177
12:33:22	540.00	552.00	552.00	-29.10	0	177
12:32:38	540.00	555.00	555.00	-26.10	1	177
12:28:15	540.00	561.00	561.00	-20.10	0	176
12:25:54	540.00	561.00	561.00	-20.10	0	176
12:24:47	540.00	561.00	561.00	-20.10	0	176
12:19:44	543.00	547.00	547.00	-34.10	1	176
12:19:43	543.00	569.00	543.00	-38.10	0	175
12:19:42	543.00	548.00	548.00	-33.10	0	175
12:19:42	543.00	548.00	548.00	-33.10	0	175
12:19:42	543.00	548.00	548.00	-33.10	0	175
12:19:42	543.00	548.00	548.00	-33.10	0	175
12:19:42	543.00	548.00	548.00	-33.10	0	175
12:19:40	543.00	549.00	549.00	-32.10	0	175
12:19:40	543.00	549.00	549.00	-32.10	0	175
12:19:40	543.00	549.00	549.00	-32.10	0	175
12:19:40	543.00	549.00	549.00	-32.10	0	175
12:19:36	543.00	569.00	543.00	-38.10	3	175
12:13:28	542.00	549.00	549.00	-32.10	0	172
12:13:28	542.00	549.00	549.00	-32.10	0	172
12:13:28	542.00	549.00	549.00	-32.10	0	172
12:13:28	542.00	549.00	549.00	-32.10	1	172
12:13:28	543.00	550.00	550.00	-31.10	0	171
12:13:20	544.00	569.00	544.00	-37.10	3	171
12:06:26	540.00	549.00	549.00	-32.10	1	168
12:06:23	540.00	549.00	549.00	-32.10	0	167
12:06:23	540.00	549.00	549.00	-32.10	0	167
12:06:23	540.00	549.00	549.00	-32.10	0	167
12:06:23	540.00	549.00	549.00	-32.10	0	167
12:06:23	540.00	549.00	549.00	-32.10	0	167
12:06:23	540.00	549.00	549.00	-32.10	0	167
12:06:23	540.00	549.00	549.00	-32.10	0	167
12:06:12	540.00	550.00	550.00	-31.10	0	167
12:06:05	540.00	552.00	552.00	-29.10	0	167
12:05:57	545.00	565.00	545.00	-36.10	2	167
12:02:02	548.00	551.00	551.00	-30.10	1	165
12:01:08	548.00	550.00	550.00	-31.10	1	164
12:01:08	548.00	550.00	550.00	-31.10	0	163
12:01:08	548.00	550.00	550.00	-31.10	0	163
12:01:08	548.00	550.00	550.00	-31.10	0	163
12:01:08	548.00	550.00	550.00	-31.10	0	163
12:01:08	548.00	550.00	550.00	-31.10	0	163
12:01:08	548.00	550.00	550.00	-31.10	0	163
12:01:08	548.00	550.00	550.00	-31.10	0	163
12:01:08	548.00	550.00	550.00	-31.10	0	163
12:01:08	548.00	550.00	550.00	-31.10	0	163
12:01:08	548.00	550.00	550.00	-31.10	0	163
12:01:08	548.00	550.00	550.00	-31.10	0	163
12:01:08	548.00	550.00	550.00	-31.10	0	163
12:01:08	548.00	550.00	550.00	-31.10	0	163
12:01:01	548.00	552.00	552.00	-29.10	1	163
12:01:01	549.00	575.00	549.00	-32.10	3	162
11:59:35	548.00	552.00	552.00	-29.10	3	159
11:59:35	548.00	552.00	552.00	-29.10	0	156
11:59:35	548.00	552.00	552.00	-29.10	0	156
11:59:35	548.00	552.00	552.00	-29.10	0	156
11:59:35	548.00	552.00	552.00	-29.10	0	156
11:59:35	548.00	552.00	552.00	-29.10	0	156
11:59:32	550.00	575.00	550.00	-31.10	3	156
11:56:46	552.00	555.00	552.00	-29.10	1	153
11:56:46	550.00	555.00	555.00	-26.10	1	152
11:54:54	552.00	575.00	552.00	-29.10	0	151
11:53:49	549.00	555.00	555.00	-26.10	0	151
11:52:42	549.00	555.00	555.00	-26.10	0	151
11:48:40	549.00	575.00	549.00	-32.10	0	151
11:44:50	549.00	552.00	549.00	-32.10	2	151
11:44:50	548.00	552.00	552.00	-29.10	1	149
11:43:21	548.00	552.00	552.00	-29.10	0	148
11:42:23	548.00	552.00	552.00	-29.10	0	148
11:40:28	548.00	552.00	552.00	-29.10	0	148
11:38:51	548.00	552.00	552.00	-29.10	0	148
11:38:24	548.00	552.00	552.00	-29.10	0	148
11:37:31	548.00	552.00	552.00	-29.10	0	148
11:36:55	548.00	555.00	555.00	-26.10	0	148
11:35:24	548.00	575.00	575.00	-6.10	0	148
11:34:20	548.00	552.00	552.00	-29.10	0	148
11:34:20	548.00	552.00	552.00	-29.10	0	148
11:34:20	548.00	552.00	552.00	-29.10	0	148
11:34:20	549.00	575.00	549.00	-32.10	3	148
11:26:17	546.00	552.00	552.00	-29.10	1	145
11:25:04	546.00	552.00	552.00	-29.10	0	144
11:21:18	550.00	569.00	550.00	-31.10	0	144
11:21:18	550.00	569.00	550.00	-31.10	0	144
11:16:11	550.00	552.00	550.00	-31.10	2	144
11:16:08	546.00	552.00	552.00	-29.10	1	142
11:15:59	546.00	552.00	552.00	-29.10	0	141
11:15:53	546.00	552.00	552.00	-29.10	0	141
11:15:41	546.00	552.00	552.00	-29.10	0	141
11:15:04	545.00	568.00	568.00	-13.10	0	141
11:15:02	545.00	555.00	555.00	-26.10	0	141
11:15:02	545.00	555.00	555.00	-26.10	0	141
11:14:17	545.00	568.00	545.00	-36.10	0	141
11:14:13	550.00	568.00	550.00	-31.10	0	141
11:12:38	534.00	550.00	550.00	-31.10	1	141
11:12:36	534.00	550.00	550.00	-31.10	0	140
11:12:36	534.00	550.00	550.00	-31.10	0	140
11:12:36	534.00	550.00	550.00	-31.10	0	140
11:12:36	534.00	550.00	550.00	-31.10	0	140
11:12:36	534.00	550.00	550.00	-31.10	0	140
11:12:36	534.00	550.00	550.00	-31.10	0	140
11:12:36	534.00	550.00	550.00	-31.10	0	140
11:12:36	534.00	550.00	550.00	-31.10	0	140
11:12:36	534.00	550.00	550.00	-31.10	0	140
11:12:36	534.00	550.00	550.00	-31.10	0	140
11:12:36	534.00	550.00	550.00	-31.10	0	140
11:12:36	534.00	550.00	550.00	-31.10	0	140
11:12:36	534.00	550.00	550.00	-31.10	0	140
11:12:36	534.00	550.00	550.00	-31.10	0	140
11:12:33	534.00	552.00	552.00	-29.10	0	140
11:12:33	534.00	554.00	554.00	-27.10	0	140
11:12:33	550.00	555.00	550.00	-31.10	1	140
11:12:33	550.00	555.00	555.00	-26.10	0	139
11:12:29	550.00	558.00	558.00	-23.10	0	139
11:12:21	550.00	562.00	550.00	-31.10	2	139
11:12:10	550.00	558.00	558.00	-23.10	0	137
11:12:10	550.00	558.00	558.00	-23.10	0	137
11:12:10	550.00	558.00	558.00	-23.10	0	137
11:12:06	550.00	559.00	559.00	-22.10	0	137
11:12:06	550.00	559.00	559.00	-22.10	0	137
11:12:06	550.00	559.00	559.00	-22.10	0	137
11:11:53	558.00	575.00	558.00	-23.10	1	137
11:11:23	558.00	575.00	558.00	-23.10	1	136
11:10:18	559.00	560.00	560.00	-21.10	1	135
11:10:18	559.00	560.00	560.00	-21.10	0	134
11:10:18	559.00	560.00	560.00	-21.10	0	134
11:10:18	559.00	560.00	560.00	-21.10	1	134
11:10:18	559.00	560.00	560.00	-21.10	0	133
11:10:18	559.00	560.00	560.00	-21.10	0	133
11:10:18	559.00	560.00	560.00	-21.10	0	133
11:10:18	559.00	560.00	560.00	-21.10	0	133
11:10:18	559.00	560.00	560.00	-21.10	0	133
11:10:18	559.00	560.00	560.00	-21.10	0	133
11:10:18	559.00	560.00	560.00	-21.10	0	133
11:10:18	559.00	560.00	560.00	-21.10	1	133
11:10:18	559.00	560.00	560.00	-21.10	1	132
11:10:18	559.00	560.00	560.00	-21.10	0	131
11:10:18	559.00	560.00	560.00	-21.10	0	131
11:10:18	559.00	560.00	560.00	-21.10	0	131
11:10:18	559.00	560.00	560.00	-21.10	6	131
11:10:18	559.00	560.00	560.00	-21.10	1	125
11:10:15	559.00	581.00	559.00	-22.10	2	124
11:09:18	560.00	562.00	560.00	-21.10	0	122
11:09:18	559.00	562.00	562.00	-19.10	0	122
11:09:18	559.00	562.00	562.00	-19.10	0	122
11:09:09	559.00	582.00	559.00	-22.10	0	122
11:09:02	559.00	582.00	559.00	-22.10	1	122
11:07:33	559.00	582.00	559.00	-22.10	2	121
11:06:04	559.00	582.00	559.00	-22.10	0	119
11:05:37	559.00	582.00	559.00	-22.10	0	119
11:04:29	560.00	582.00	560.00	-21.10	1	119
11:04:00	560.00	582.00	560.00	-21.10	0	118
11:03:32	560.00	582.00	560.00	-21.10	0	118
11:03:21	560.00	565.00	565.00	-16.10	0	118
11:03:21	560.00	565.00	565.00	-16.10	0	118
11:03:21	560.00	565.00	565.00	-16.10	0	118
11:03:21	560.00	565.00	565.00	-16.10	0	118
11:03:15	560.00	582.00	560.00	-21.10	1	118
10:52:52	560.00	565.00	565.00	-16.10	0	117
10:52:52	560.00	565.00	565.00	-16.10	1	117
10:52:13	560.00	565.00	565.00	-16.10	0	116
10:52:13	560.00	565.00	565.00	-16.10	0	116
10:52:13	560.00	565.00	565.00	-16.10	0	116
10:50:53	560.00	582.00	560.00	-21.10	0	116
10:50:45	560.00	582.00	560.00	-21.10	0	116
10:48:03	560.00	582.00	560.00	-21.10	0	116
10:46:53	560.00	565.00	565.00	-16.10	0	116
10:46:45	560.00	582.00	560.00	-21.10	2	116
10:44:13	558.00	565.00	565.00	-16.10	0	114
10:44:13	558.00	565.00	565.00	-16.10	0	114
10:44:13	558.00	565.00	565.00	-16.10	0	114
10:44:13	558.00	566.00	566.00	-15.10	0	114
10:44:13	558.00	568.00	568.00	-13.10	0	114
10:44:13	558.00	568.00	568.00	-13.10	0	114
10:44:13	558.00	568.00	568.00	-13.10	0	114
10:44:13	560.00	570.00	570.00	-11.10	0	114
10:44:08	560.00	582.00	560.00	-21.10	1	114
10:43:52	560.00	582.00	560.00	-21.10	0	113
10:42:21	560.00	582.00	560.00	-21.10	0	113
10:40:23	560.00	582.00	560.00	-21.10	0	113
10:39:36	560.00	582.00	560.00	-21.10	0	113
10:38:24	558.00	570.00	570.00	-11.10	0	113
10:38:24	558.00	570.00	570.00	-11.10	1	113
10:38:24	558.00	570.00	570.00	-11.10	0	112
10:38:24	558.00	570.00	570.00	-11.10	0	112
10:38:24	559.00	571.00	571.00	-10.10	0	112
10:38:16	565.00	582.00	565.00	-16.10	3	112
10:35:52	565.00	572.00	572.00	-9.10	0	109
10:28:32	570.00	572.00	572.00	-9.10	0	109
10:28:32	570.00	572.00	572.00	-9.10	1	109
10:28:32	570.00	572.00	572.00	-9.10	0	108
10:28:32	570.00	572.00	572.00	-9.10	0	108
10:28:26	570.00	573.00	573.00	-8.10	1	108
10:28:26	570.00	573.00	573.00	-8.10	0	107
10:28:26	570.00	573.00	573.00	-8.10	0	107
10:28:26	570.00	573.00	573.00	-8.10	1	107
10:28:26	570.00	573.00	573.00	-8.10	0	106
10:28:22	572.00	574.00	574.00	-7.10	1	106
10:28:22	570.00	593.00	570.00	-11.10	1	105
10:28:22	572.00	593.00	572.00	-9.10	2	104
10:28:10	572.00	593.00	572.00	-9.10	0	102
10:25:35	572.00	580.00	580.00	-1.10	0	102
10:23:23	572.00	594.00	594.00	+12.90	0	102
10:22:12	572.00	594.00	594.00	+12.90	0	102
10:20:21	572.00	594.00	594.00	+12.90	0	102
10:17:47	572.00	594.00	594.00	+12.90	0	102
10:17:03	572.00	594.00	572.00	-9.10	0	102
10:16:32	572.00	594.00	572.00	-9.10	0	102
10:11:47	573.00	594.00	573.00	-8.10	0	102
10:09:26	571.00	574.00	574.00	-7.10	3	102
10:09:23	571.00	575.00	575.00	-6.10	0	99
10:09:23	571.00	575.00	575.00	-6.10	1	99
10:09:23	571.00	575.00	575.00	-6.10	0	98
10:09:21	571.00	577.00	577.00	-4.10	0	98
10:06:30	571.00	594.00	594.00	+12.90	0	98
10:06:03	571.00	577.00	577.00	-4.10	0	98
10:05:54	571.00	594.00	594.00	+12.90	0	98
10:03:00	571.00	594.00	571.00	-10.10	0	98
10:01:55	571.00	594.00	571.00	-10.10	1	98
10:01:50	571.00	594.00	571.00	-10.10	0	97
10:01:42	571.00	594.00	571.00	-10.10	0	97
10:01:33	571.00	594.00	571.00	-10.10	1	97
09:58:26	575.00	594.00	575.00	-6.10	0	96
09:57:56	571.00	590.00	590.00	+8.90	0	96
09:57:43	571.00	594.00	594.00	+12.90	0	96
09:57:42	571.00	590.00	590.00	+8.90	0	96
09:56:25	571.00	594.00	594.00	+12.90	0	96
09:53:54	571.00	594.00	594.00	+12.90	0	96
09:52:52	571.00	595.00	595.00	+13.90	0	96
09:51:38	571.00	596.00	571.00	-10.10	0	96
09:51:32	571.00	596.00	571.00	-10.10	1	96
09:51:16	571.00	596.00	571.00	-10.10	1	95
09:51:10	571.00	575.00	575.00	-6.10	1	94
09:51:10	571.00	575.00	575.00	-6.10	0	93
09:51:01	571.00	596.00	596.00	+14.90	0	93
09:48:36	571.00	579.00	579.00	-2.10	1	93
09:48:34	571.00	579.00	579.00	-2.10	1	92
09:48:34	571.00	579.00	579.00	-2.10	0	91
09:48:11	571.00	596.00	571.00	-10.10	0	91
09:47:11	579.00	597.00	579.00	-2.10	0	91
09:46:59	579.00	599.00	579.00	-2.10	1	91
09:46:58	579.00	588.00	588.00	+6.90	0	90
09:46:42	579.00	599.00	579.00	-2.10	1	90
09:46:28	579.00	599.00	599.00	+17.90	0	89
09:45:32	579.00	599.00	599.00	+17.90	0	89
09:45:26	579.00	599.00	599.00	+17.90	0	89
09:45:18	579.00	599.00	599.00	+17.90	1	89
09:45:18	579.00	590.00	590.00	+8.90	0	88
09:45:06	580.00	599.00	599.00	+17.90	0	88
09:45:04	580.00	599.00	580.00	-1.10	1	88
09:44:58	580.00	599.00	599.00	+17.90	0	87
09:44:42	580.00	599.00	599.00	+17.90	0	87
09:44:37	580.00	599.00	599.00	+17.90	0	87
09:44:37	580.00	590.00	590.00	+8.90	0	87
09:44:32	580.00	588.00	588.00	+6.90	0	87
09:44:26	580.00	600.00	580.00	-1.10	0	87
09:43:56	588.00	596.00	588.00	+6.90	2	87
09:43:54	585.00	597.00	585.00	+3.90	1	85
09:43:52	583.00	596.00	583.00	+1.90	0	84
09:43:52	583.00	596.00	583.00	+1.90	0	84
09:43:38	570.00	583.00	583.00	+1.90	1	84
09:43:28	570.00	583.00	583.00	+1.90	0	83
09:43:21	582.00	583.00	582.00	+0.90	2	83
09:43:21	582.00	583.00	582.00	+0.90	0	81
09:43:03	570.00	584.00	584.00	+2.90	0	81
09:42:15	581.00	583.00	581.00	-0.10	1	81
09:42:15	581.00	583.00	581.00	-0.10	1	80
09:40:59	572.00	575.00	572.00	-9.10	0	79
09:40:59	570.00	575.00	575.00	-6.10	0	79
09:40:41	578.00	583.00	578.00	-3.10	1	79
09:40:39	575.00	583.00	575.00	-6.10	0	78
09:40:30	570.00	583.00	570.00	-11.10	0	78
09:40:30	570.00	583.00	570.00	-11.10	1	78
09:40:20	560.00	582.00	582.00	+0.90	0	77
09:39:42	560.00	582.00	582.00	+0.90	0	77
09:39:41	560.00	582.00	582.00	+0.90	0	77
09:39:32	560.00	582.00	582.00	+0.90	0	77
09:39:22	560.00	582.00	582.00	+0.90	0	77
09:39:05	560.00	582.00	582.00	+0.90	0	77
09:38:33	560.00	582.00	582.00	+0.90	0	77
09:38:12	560.00	582.00	560.00	-21.10	1	77
09:38:09	560.00	582.00	582.00	+0.90	0	76
09:37:01	558.00	575.00	575.00	-6.10	0	76
09:36:40	558.00	575.00	575.00	-6.10	0	76
09:36:22	558.00	575.00	575.00	-6.10	0	76
09:36:12	558.00	582.00	582.00	+0.90	0	76
09:35:42	558.00	575.00	575.00	-6.10	0	76
09:35:23	558.00	582.00	558.00	-23.10	0	76
09:34:57	558.00	582.00	582.00	+0.90	0	76
09:34:32	558.00	582.00	582.00	+0.90	0	76
09:34:30	558.00	580.00	580.00	-1.10	0	76
09:34:15	558.00	582.00	582.00	+0.90	0	76
09:33:57	558.00	579.00	579.00	-2.10	0	76
09:33:53	558.00	583.00	583.00	+1.90	0	76
09:33:17	558.00	583.00	583.00	+1.90	0	76
09:32:19	558.00	583.00	583.00	+1.90	0	76
09:32:08	558.00	583.00	583.00	+1.90	0	76
09:32:00	558.00	583.00	583.00	+1.90	0	76
09:31:51	558.00	581.00	581.00	-0.10	0	76
09:31:31	556.00	583.00	583.00	+1.90	0	76
09:31:22	554.00	559.00	559.00	-22.10	2	76
09:31:19	557.00	583.00	557.00	-24.10	2	74
09:31:15	557.00	583.00	583.00	+1.90	0	72
09:30:54	563.00	583.00	563.00	-18.10	1	72
09:30:52	560.00	583.00	560.00	-21.10	0	71
09:30:52	560.00	583.00	560.00	-21.10	0	71
09:30:08	554.00	560.00	560.00	-21.10	0	71
09:29:53	550.00	560.00	550.00	-31.10	0	71
09:29:53	548.00	560.00	548.00	-33.10	0	71
09:29:53	535.00	559.00	559.00	-22.10	3	71
09:27:37	548.00	559.00	548.00	-33.10	0	68
09:26:47	540.00	559.00	540.00	-41.10	0	68
09:25:20	548.00	550.00	550.00	-31.10	0	68
09:25:20	548.00	550.00	550.00	-31.10	0	68
09:25:20	548.00	550.00	550.00	-31.10	0	68
09:25:20	548.00	550.00	550.00	-31.10	0	68
09:25:20	548.00	550.00	550.00	-31.10	0	68
09:25:20	548.00	550.00	550.00	-31.10	1	68
09:25:20	548.00	550.00	550.00	-31.10	0	67
09:25:20	548.00	550.00	550.00	-31.10	1	67
09:25:20	548.00	564.00	548.00	-33.10	3	66
09:25:20	548.00	564.00	548.00	-33.10	1	63
09:23:57	548.00	565.00	548.00	-33.10	0	62
09:23:34	550.00	565.00	550.00	-31.10	0	62
09:23:34	550.00	565.00	550.00	-31.10	1	62
09:23:34	550.00	565.00	550.00	-31.10	0	61
09:23:23	541.00	565.00	565.00	-16.10	0	61
09:23:04	541.00	565.00	541.00	-40.10	0	61
09:19:45	545.00	550.00	550.00	-31.10	1	61
09:19:43	545.00	550.00	550.00	-31.10	0	60
09:19:43	545.00	550.00	550.00	-31.10	0	60
09:19:43	545.00	550.00	550.00	-31.10	0	60
09:19:43	545.00	550.00	550.00	-31.10	0	60
09:19:43	545.00	550.00	550.00	-31.10	0	60
09:19:43	545.00	550.00	550.00	-31.10	0	60
09:19:43	545.00	550.00	550.00	-31.10	0	60
09:19:43	545.00	550.00	550.00	-31.10	1	60
09:19:43	545.00	550.00	550.00	-31.10	0	59
09:19:43	545.00	550.00	550.00	-31.10	0	59
09:19:43	545.00	550.00	550.00	-31.10	0	59
09:19:39	537.00	551.00	551.00	-30.10	0	59
09:19:39	537.00	551.00	551.00	-30.10	0	59
09:19:39	537.00	551.00	551.00	-30.10	0	59
09:19:39	548.00	560.00	560.00	-21.10	0	59
09:19:39	548.00	564.00	548.00	-33.10	0	59
09:18:48	548.00	564.00	548.00	-33.10	1	59
09:18:28	548.00	564.00	548.00	-33.10	1	58
09:18:07	537.00	552.00	552.00	-29.10	0	57
09:18:07	537.00	552.00	552.00	-29.10	0	57
09:18:07	537.00	555.00	555.00	-26.10	0	57
09:18:07	537.00	555.00	555.00	-26.10	0	57
09:18:07	537.00	560.00	560.00	-21.10	0	57
09:18:07	537.00	560.00	560.00	-21.10	0	57
09:18:07	550.00	561.00	561.00	-20.10	0	57
09:18:07	550.00	565.00	550.00	-31.10	1	57
09:17:30	550.00	565.00	550.00	-31.10	1	56
09:17:14	550.00	565.00	550.00	-31.10	0	55
09:15:55	560.00	564.00	560.00	-21.10	0	55
09:15:55	545.00	564.00	564.00	-17.10	0	55
09:15:55	545.00	565.00	565.00	-16.10	0	55
09:15:41	545.00	564.00	564.00	-17.10	1	55
09:15:22	545.00	564.00	564.00	-17.10	0	54
09:15:11	545.00	564.00	564.00	-17.10	0	54
09:15:00	550.00	560.00	560.00	-21.10	0	54
09:15:00	550.00	560.00	560.00	-21.10	1	54
09:15:00	550.00	560.00	560.00	-21.10	0	53
09:15:00	550.00	560.00	560.00	-21.10	0	53
09:15:00	550.00	560.00	560.00	-21.10	0	53
09:14:30	560.00	577.00	560.00	-21.10	1	53
09:14:30	560.00	577.00	560.00	-21.10	0	52
09:14:30	560.00	577.00	560.00	-21.10	0	52
09:11:27	540.00	560.00	560.00	-21.10	0	52
09:11:26	540.00	560.00	560.00	-21.10	1	52
09:11:20	540.00	559.00	559.00	-22.10	1	51
09:10:50	540.00	559.00	559.00	-22.10	1	50
09:10:15	540.00	559.00	559.00	-22.10	0	49
09:09:09	540.00	559.00	559.00	-22.10	0	49
09:07:48	540.00	559.00	559.00	-22.10	0	49
09:07:47	540.00	559.00	559.00	-22.10	0	49
09:07:06	540.00	559.00	559.00	-22.10	0	49
09:06:41	532.00	559.00	559.00	-22.10	0	49
09:06:12	551.00	575.00	551.00	-30.10	1	49
09:05:57	551.00	575.00	551.00	-30.10	1	48
09:05:50	551.00	560.00	560.00	-21.10	0	47
09:05:41	551.00	560.00	560.00	-21.10	1	47
09:05:23	551.00	560.00	551.00	-30.10	1	46
09:05:02	555.00	575.00	555.00	-26.10	1	45
09:04:57	555.00	575.00	555.00	-26.10	1	44
09:04:54	551.00	576.00	551.00	-30.10	0	43
09:04:44	550.00	576.00	550.00	-31.10	0	43
09:04:44	550.00	576.00	550.00	-31.10	0	43
09:04:44	550.00	576.00	550.00	-31.10	0	43
09:04:42	548.00	576.00	548.00	-33.10	0	43
09:04:35	528.00	555.00	555.00	-26.10	1	43
09:04:08	528.00	555.00	555.00	-26.10	1	42
09:04:08	528.00	548.00	548.00	-33.10	0	41
09:04:08	528.00	548.00	548.00	-33.10	0	41
09:04:08	528.00	548.00	548.00	-33.10	1	41
09:03:46	--	550.00	550.00	-31.10	0	40
09:03:46	--	550.00	550.00	-31.10	0	40
09:03:46	--	550.00	550.00	-31.10	0	40
09:03:46	--	550.00	550.00	-31.10	0	40
09:03:46	--	550.00	550.00	-31.10	1	40
09:03:46	--	550.00	550.00	-31.10	0	39
09:03:46	--	550.00	550.00	-31.10	0	39
09:03:46	--	550.00	550.00	-31.10	0	39
09:03:42	548.00	551.00	548.00	-33.10	1	39
09:03:42	--	551.00	551.00	-30.10	1	38
09:03:42	--	551.00	551.00	-30.10	0	37
09:03:42	548.00	574.00	548.00	-33.10	2	37
09:03:42	549.00	574.00	549.00	-32.10	2	35
09:02:59	548.00	559.00	559.00	-22.10	0	33
09:02:59	548.00	560.00	560.00	-21.10	0	33
09:02:27	548.00	574.00	548.00	-33.10	0	33
09:01:52	550.00	576.00	550.00	-31.10	1	33
09:01:28	533.00	560.00	560.00	-21.10	0	32
09:01:18	--	560.00	560.00	-21.10	0	32
09:01:18	--	560.00	560.00	-21.10	1	32
09:01:18	--	560.00	560.00	-21.10	0	31
09:01:18	--	560.00	560.00	-21.10	0	31
09:01:18	--	560.00	560.00	-21.10	0	31
09:01:10	554.00	582.00	554.00	-27.10	2	31
09:01:00	555.00	582.00	555.00	-26.10	2	29

　

其他人也逛...

App Store Card $ 2000 - 數位序號

Samsung Galaxy S25 Ultra (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值3,000元

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

全家3000元虛擬禮物卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Samsung Galaxy S26 Ultra (12G/256G)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

家樂福100元好禮即享券(餘額型)

App Store Card $ 1000 - 數位序號

PChome 購物儲值1,000元

麥當勞薯條(中)即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Samsung Galaxy S26 Ultra (12G/512G)

福懋油股東會流會　變更登記卡...

永豐金擬現增募資200億元　強化...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧福懋油股東會流會　變更登記卡...
‧福懋油股東會流會　變更登記卡...
‧萬里溪堰塞湖溢流風險低疑滲...

加密貨幣

比特幣BTC	60136.25	119.94	0.20%
以太幣ETH	1573.06	-3.53	-0.22%
瑞波幣XRP	1.05	0.00	0.28%
比特幣現金BCH	193.00	-3.78	-1.92%
萊特幣LTC	42.38	0.53	1.28%
卡達幣ADA	0.144754	0.00	-2.33%
波場幣TRX	0.321229	0.00	0.35%
恆星幣XLM	0.171616	-0.01	-3.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。