最新輝達獨強局面鬆動？蘇姿丰：AI推論需求促CPU重返關鍵熱門[公告] 春源:本公司於115年05月25日召開法人說明會

更新報價

達　勝 (7419) 興櫃

88.90 ▲+2.48 +2.87% 0.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.48	451	86.10	2,981	88.90	2,998	86.50	89.80	84.10	86.42

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:57:08	86.10	88.90	88.90	+2.48	0	451
14:57:00	86.10	88.90	86.10	-0.32	0	451
14:56:38	86.10	88.90	88.90	+2.48	0	451
14:56:28	88.00	89.00	88.00	+1.58	1	451
14:56:28	88.00	89.00	88.00	+1.58	2	450
14:56:13	86.10	88.90	88.90	+2.48	0	448
14:56:03	87.80	89.00	87.80	+1.38	0	448
14:56:03	87.20	89.00	87.20	+0.78	0	448
14:56:03	86.10	88.90	88.90	+2.48	2	448
14:55:54	86.10	88.90	88.90	+2.48	0	446
14:55:53	86.10	88.90	88.90	+2.48	0	446
14:55:52	86.10	88.90	88.90	+2.48	0	446
14:55:52	86.10	88.90	88.90	+2.48	0	446
14:55:29	86.10	88.90	86.10	-0.32	0	446
14:54:53	86.10	88.90	88.90	+2.48	1	446
14:52:35	86.10	88.90	88.90	+2.48	0	445
14:52:32	86.10	88.90	88.90	+2.48	0	445
14:52:04	87.40	88.00	88.00	+1.58	0	445
14:51:04	87.30	88.90	88.90	+2.48	0	445
14:51:00	87.40	88.00	88.00	+1.58	1	445
14:50:54	87.40	88.90	87.40	+0.98	1	444
14:50:27	87.40	88.90	88.90	+2.48	0	443
14:50:19	87.40	88.90	87.40	+0.98	0	443
14:50:18	87.40	88.90	88.90	+2.48	0	443
14:50:09	87.40	88.90	87.40	+0.98	2	443
14:50:03	87.30	88.90	87.30	+0.88	0	441
14:49:53	87.10	88.90	87.10	+0.68	0	441
14:46:22	86.50	88.90	88.90	+2.48	0	441
14:44:19	86.50	88.90	88.90	+2.48	0	441
14:42:21	86.50	88.90	88.90	+2.48	0	441
14:41:43	87.20	87.90	87.20	+0.78	1	441
14:41:43	86.50	87.90	87.90	+1.48	1	440
14:40:11	86.50	88.90	88.90	+2.48	0	439
14:36:41	86.50	88.90	88.90	+2.48	1	439
14:35:55	86.50	88.90	88.90	+2.48	0	438
14:35:36	87.10	89.00	87.10	+0.68	1	438
14:35:36	87.10	89.00	87.10	+0.68	1	437
14:35:36	87.00	89.00	87.00	+0.58	1	436
14:35:36	86.40	88.90	88.90	+2.48	2	435
14:30:20	86.40	88.90	88.90	+2.48	0	433
14:24:05	86.40	88.90	88.90	+2.48	0	433
14:15:33	86.40	88.90	88.90	+2.48	0	433
14:15:18	86.40	88.90	88.90	+2.48	0	433
14:15:05	86.40	87.00	87.00	+0.58	0	433
14:15:05	86.40	87.00	87.00	+0.58	0	433
14:15:05	86.40	87.00	87.00	+0.58	1	433
14:14:22	86.40	88.90	88.90	+2.48	0	432
14:13:53	86.40	88.30	88.30	+1.88	0	432
14:11:48	86.40	88.90	88.90	+2.48	1	432
14:09:18	86.40	88.90	88.90	+2.48	1	431
14:06:05	86.40	88.90	88.90	+2.48	0	430
14:02:58	86.40	88.90	88.90	+2.48	0	430
13:58:18	86.30	88.90	88.90	+2.48	0	430
13:53:51	86.30	88.90	88.90	+2.48	0	430
13:53:13	86.30	88.90	86.30	-0.12	1	430
13:47:36	86.30	88.90	88.90	+2.48	0	429
13:47:17	87.00	89.00	87.00	+0.58	1	429
13:47:17	87.00	89.00	87.00	+0.58	1	428
13:47:17	87.00	89.00	87.00	+0.58	1	427
13:47:01	86.30	88.90	88.90	+2.48	0	426
13:46:38	87.00	87.30	87.00	+0.58	0	426
13:46:38	87.00	87.30	87.00	+0.58	2	426
13:46:38	86.30	87.30	87.30	+0.88	2	424
13:46:17	86.30	88.90	88.90	+2.48	0	422
13:45:34	86.30	87.30	87.30	+0.88	1	422
13:43:21	86.30	87.30	87.30	+0.88	1	421
13:40:11	86.30	87.30	87.30	+0.88	0	420
13:36:17	86.30	87.30	87.30	+0.88	0	420
13:35:22	86.30	87.30	87.30	+0.88	0	420
13:35:02	86.30	87.30	87.30	+0.88	0	420
13:34:42	86.30	87.30	87.30	+0.88	0	420
13:34:19	86.30	87.30	87.30	+0.88	0	420
13:34:06	86.80	87.30	86.80	+0.38	1	420
13:33:44	86.30	87.20	87.20	+0.78	0	419
13:32:54	86.30	87.30	87.30	+0.88	0	419
13:32:38	86.90	87.30	86.90	+0.48	5	419
13:32:38	86.90	87.30	86.90	+0.48	0	414
13:32:38	86.90	87.30	86.90	+0.48	0	414
13:32:38	86.90	87.30	86.90	+0.48	0	414
13:32:20	86.20	87.20	87.20	+0.78	1	414
13:32:18	86.80	87.30	86.80	+0.38	2	413
13:32:18	86.30	87.20	87.20	+0.78	1	411
13:32:11	86.30	87.20	87.20	+0.78	1	410
13:29:54	86.30	87.20	87.20	+0.78	0	409
13:29:50	86.30	87.20	87.20	+0.78	0	409
13:29:42	86.30	87.20	86.30	-0.12	0	409
13:28:23	86.30	87.20	87.20	+0.78	0	409
13:28:12	86.30	87.20	86.30	-0.12	0	409
13:27:58	86.30	87.20	87.20	+0.78	0	409
13:27:27	86.30	87.20	86.30	-0.12	0	409
13:26:46	86.30	87.20	87.20	+0.78	0	409
13:26:43	86.30	87.20	87.20	+0.78	0	409
13:24:52	86.30	87.20	87.20	+0.78	0	409
13:24:25	86.50	87.30	86.50	+0.08	0	409
13:22:42	86.30	87.10	87.10	+0.68	0	409
13:22:32	86.30	87.10	86.30	-0.12	0	409
13:22:29	86.30	87.10	87.10	+0.68	0	409
13:22:00	86.80	87.30	86.80	+0.38	2	409
13:22:00	86.70	87.30	86.70	+0.28	0	407
13:22:00	86.20	87.10	87.10	+0.68	1	407
13:20:53	86.20	87.10	87.10	+0.68	0	406
13:20:47	86.00	86.80	86.80	+0.38	3	406
13:20:02	86.20	87.10	86.20	-0.22	1	403
13:19:25	86.20	87.10	87.10	+0.68	0	402
13:18:55	86.20	87.10	87.10	+0.68	0	402
13:18:44	86.20	87.10	86.20	-0.22	1	402
13:18:43	86.20	87.10	87.10	+0.68	1	401
13:18:26	86.20	87.10	87.10	+0.68	0	400
13:17:26	86.20	87.10	86.20	-0.22	0	400
13:17:23	86.00	87.00	87.00	+0.58	1	400
13:17:16	86.00	87.00	87.00	+0.58	0	399
13:16:21	86.00	87.00	87.00	+0.58	1	399
13:15:37	85.10	87.00	87.00	+0.58	0	398
13:15:19	85.10	87.00	87.00	+0.58	0	398
13:15:04	86.50	87.00	86.50	+0.08	1	398
13:15:04	86.40	86.80	86.80	+0.38	1	397
13:15:04	86.40	87.00	86.40	-0.02	0	396
13:15:04	85.10	86.80	86.80	+0.38	1	396
13:14:27	85.10	86.80	86.80	+0.38	1	395
13:14:23	85.10	86.80	86.80	+0.38	0	394
13:13:18	85.10	86.80	86.80	+0.38	0	394
13:12:46	85.10	86.80	86.80	+0.38	0	394
13:12:33	85.10	86.80	86.80	+0.38	0	394
13:12:23	85.10	87.00	87.00	+0.58	0	394
13:12:15	85.10	87.00	87.00	+0.58	0	394
13:12:01	86.40	87.20	86.40	-0.02	1	394
13:11:46	86.40	87.20	87.20	+0.78	1	393
13:11:45	86.40	87.20	87.20	+0.78	0	392
13:11:38	86.40	87.20	86.40	-0.02	1	392
13:11:37	86.40	87.20	87.20	+0.78	0	391
13:10:55	86.50	87.00	86.50	+0.08	2	391
13:10:55	86.40	87.00	87.00	+0.58	2	389
13:10:55	86.40	87.00	87.00	+0.58	3	387
13:10:55	86.50	87.20	86.50	+0.08	3	384
13:09:28	86.40	87.20	87.20	+0.78	1	381
13:09:06	86.40	87.20	87.20	+0.78	0	380
13:08:33	86.40	87.20	87.20	+0.78	0	380
13:08:08	86.40	87.20	87.20	+0.78	0	380
13:07:36	86.50	87.20	86.50	+0.08	1	380
13:07:34	86.50	87.20	86.50	+0.08	0	379
13:07:15	86.50	87.20	86.50	+0.08	1	379
13:06:54	86.40	87.20	87.20	+0.78	0	378
13:06:45	86.40	87.20	86.40	-0.02	1	378
13:06:19	86.40	87.20	87.20	+0.78	0	377
13:04:58	86.40	87.20	87.20	+0.78	0	377
13:04:43	86.40	87.10	87.10	+0.68	1	377
13:04:37	86.40	87.10	87.10	+0.68	0	376
13:04:17	85.00	87.00	87.00	+0.58	1	376
13:04:17	85.00	87.00	87.00	+0.58	0	375
13:03:38	85.00	87.00	87.00	+0.58	0	375
13:02:54	85.00	86.90	86.90	+0.48	0	375
13:02:51	85.00	86.90	85.00	-1.42	1	375
13:02:34	85.00	86.90	86.90	+0.48	2	374
13:01:46	85.00	86.90	86.90	+0.48	0	372
13:00:56	85.00	86.90	86.90	+0.48	0	372
12:58:25	85.00	86.90	86.90	+0.48	0	372
12:58:15	86.00	86.90	86.00	-0.42	0	372
12:58:10	85.00	86.80	86.80	+0.38	0	372
12:57:48	86.00	86.90	86.00	-0.42	0	372
12:52:42	84.10	86.90	86.90	+0.48	0	372
12:48:08	84.10	86.90	86.90	+0.48	0	372
12:47:49	84.10	86.90	84.10	-2.32	0	372
12:47:27	84.10	86.90	86.90	+0.48	1	372
12:45:38	84.10	86.90	86.90	+0.48	0	371
12:44:09	84.10	86.90	84.10	-2.32	0	371
12:44:06	84.10	86.90	86.90	+0.48	0	371
12:41:11	84.10	86.90	86.90	+0.48	0	371
12:36:20	84.10	86.90	86.90	+0.48	0	371
12:36:08	84.10	86.90	84.10	-2.32	0	371
12:36:07	84.10	86.90	86.90	+0.48	0	371
12:35:48	84.10	86.30	86.30	-0.12	1	371
12:35:48	84.10	86.30	86.30	-0.12	0	370
12:35:48	84.10	86.30	86.30	-0.12	1	370
12:35:48	84.10	86.30	86.30	-0.12	0	369
12:35:33	84.10	86.90	86.90	+0.48	0	369
12:35:23	82.70	86.40	86.40	-0.02	0	369
12:35:23	82.70	86.40	86.40	-0.02	1	369
12:35:23	82.70	86.40	86.40	-0.02	0	368
12:35:23	82.70	86.40	86.40	-0.02	0	368
12:35:23	82.70	86.40	86.40	-0.02	0	368
12:35:23	82.70	86.40	86.40	-0.02	0	368
12:35:23	82.70	86.40	86.40	-0.02	0	368
12:35:23	82.70	86.40	86.40	-0.02	0	368
12:35:23	82.70	86.40	86.40	-0.02	0	368
12:35:23	82.70	86.40	86.40	-0.02	0	368
12:35:23	82.70	86.40	86.40	-0.02	1	368
12:35:23	86.00	86.50	86.00	-0.42	3	367
12:35:23	84.00	86.40	86.40	-0.02	3	364
12:35:23	84.00	86.50	86.50	+0.08	0	361
12:35:23	86.00	86.90	86.00	-0.42	3	361
12:35:23	86.10	86.90	86.10	-0.32	1	358
12:35:13	86.10	86.90	86.90	+0.48	0	357
12:35:06	86.10	86.90	86.10	-0.32	2	357
12:33:48	86.10	87.00	87.00	+0.58	1	355
12:33:42	86.10	87.00	87.00	+0.58	0	354
12:33:16	86.10	86.50	86.10	-0.32	5	354
12:33:16	86.00	86.50	86.50	+0.08	1	349
12:33:16	86.00	86.50	86.50	+0.08	2	348
12:33:16	86.00	86.50	86.50	+0.08	1	346
12:33:16	86.00	86.50	86.50	+0.08	0	345
12:33:16	86.00	86.50	86.50	+0.08	0	345
12:33:16	86.00	86.50	86.50	+0.08	0	345
12:33:16	86.00	86.50	86.50	+0.08	0	345
12:33:16	86.00	86.50	86.50	+0.08	1	345
12:33:16	86.00	86.50	86.50	+0.08	0	344
12:33:16	86.00	86.50	86.50	+0.08	0	344
12:33:16	86.00	86.50	86.50	+0.08	1	344
12:33:16	86.10	86.90	86.10	-0.32	3	343
12:32:47	86.10	86.90	86.90	+0.48	2	340
12:32:25	86.10	86.90	86.90	+0.48	1	338
12:31:52	86.10	86.90	86.90	+0.48	0	337
12:30:54	86.00	87.00	87.00	+0.58	0	337
12:30:41	86.30	86.90	86.30	-0.12	2	337
12:30:41	86.00	86.90	86.90	+0.48	2	335
12:30:41	86.00	86.60	86.60	+0.18	1	333
12:30:41	86.00	86.60	86.60	+0.18	1	332
12:30:41	86.00	86.60	86.60	+0.18	0	331
12:30:41	86.00	86.60	86.60	+0.18	0	331
12:30:41	86.00	86.60	86.60	+0.18	1	331
12:30:41	86.00	86.60	86.60	+0.18	1	330
12:30:41	86.30	86.70	86.30	-0.12	5	329
12:30:41	86.00	86.70	86.70	+0.28	0	324
12:30:41	86.00	86.70	86.70	+0.28	0	324
12:30:41	86.00	86.70	86.70	+0.28	0	324
12:30:41	86.30	86.90	86.30	-0.12	3	324
12:30:38	86.30	86.90	86.90	+0.48	1	321
12:30:06	86.40	88.00	88.00	+1.58	1	320
12:30:04	86.40	88.40	86.40	-0.02	2	319
12:29:44	86.40	88.40	88.40	+1.98	0	317
12:28:43	86.40	88.40	88.40	+1.98	1	317
12:28:01	86.40	88.40	88.40	+1.98	0	316
12:27:59	86.50	88.50	88.50	+2.08	0	316
12:25:58	86.40	88.70	88.70	+2.28	0	316
12:25:42	86.40	88.70	88.70	+2.28	0	316
12:25:24	86.40	88.70	86.40	-0.02	0	316
12:25:20	86.40	88.70	88.70	+2.28	0	316
12:24:34	86.40	88.70	86.40	-0.02	0	316
12:23:44	86.40	88.70	88.70	+2.28	1	316
12:23:21	86.40	88.70	88.70	+2.28	0	315
12:22:57	86.50	87.00	87.00	+0.58	1	315
12:22:37	86.50	88.70	86.50	+0.08	0	314
12:22:08	86.50	87.00	87.00	+0.58	1	314
12:21:48	86.50	88.60	88.60	+2.18	0	313
12:19:53	86.40	88.60	88.60	+2.18	2	313
12:17:00	86.40	88.70	88.70	+2.28	0	311
12:16:44	86.50	86.80	86.80	+0.38	1	311
12:16:44	86.50	86.80	86.80	+0.38	1	310
12:16:44	86.50	86.80	86.80	+0.38	1	309
12:16:28	86.50	88.60	88.60	+2.18	0	308
12:16:27	86.50	88.60	86.50	+0.08	2	308
12:16:27	86.50	88.60	86.50	+0.08	3	306
12:16:16	86.50	88.60	88.60	+2.18	0	303
12:16:03	86.50	86.90	86.90	+0.48	0	303
12:16:03	86.50	86.90	86.90	+0.48	2	303
12:16:03	86.50	87.30	87.30	+0.88	0	301
12:16:03	86.60	88.60	86.60	+0.18	1	301
12:15:59	86.60	88.60	88.60	+2.18	1	300
12:15:23	86.60	88.60	88.60	+2.18	0	299
12:14:19	86.60	88.60	86.60	+0.18	2	299
12:08:25	86.60	88.60	88.60	+2.18	0	297
12:08:06	86.60	88.70	86.60	+0.18	1	297
11:58:37	86.60	88.70	88.70	+2.28	1	296
11:54:30	86.60	88.70	88.70	+2.28	0	295
11:54:17	86.50	87.30	87.30	+0.88	0	295
11:52:55	86.50	88.70	88.70	+2.28	0	295
11:52:46	86.50	88.70	88.70	+2.28	0	295
11:52:39	86.50	87.00	87.00	+0.58	3	295
11:52:33	84.40	87.00	87.00	+0.58	1	292
11:52:33	84.40	87.00	87.00	+0.58	2	291
11:52:30	85.40	88.80	85.40	-1.02	1	289
11:52:30	84.40	87.00	87.00	+0.58	0	288
11:52:30	84.40	87.00	87.00	+0.58	0	288
11:52:30	84.40	87.00	87.00	+0.58	0	288
11:52:30	84.40	87.00	87.00	+0.58	0	288
11:52:30	84.40	87.00	87.00	+0.58	3	288
11:52:30	84.40	87.00	87.00	+0.58	0	285
11:52:30	84.40	87.00	87.00	+0.58	1	285
11:52:30	85.40	88.70	85.40	-1.02	1	284
11:52:30	85.50	88.70	85.50	-0.92	3	283
11:52:30	85.50	88.70	85.50	-0.92	5	280
11:51:30	85.50	88.70	88.70	+2.28	0	275
11:50:50	85.50	87.00	87.00	+0.58	0	275
11:50:50	85.50	87.00	87.00	+0.58	0	275
11:50:50	85.50	87.00	87.00	+0.58	0	275
11:50:50	85.50	87.00	87.00	+0.58	1	275
11:50:50	85.50	87.00	87.00	+0.58	1	274
11:50:43	85.50	87.10	87.10	+0.68	1	273
11:50:43	85.50	87.10	87.10	+0.68	0	272
11:50:43	85.50	87.10	87.10	+0.68	1	272
11:50:43	85.50	87.10	87.10	+0.68	0	271
11:50:43	85.50	87.10	87.10	+0.68	0	271
11:50:28	85.40	87.20	87.20	+0.78	0	271
11:50:28	85.40	87.60	87.60	+1.18	3	271
11:50:28	85.40	88.50	85.40	-1.02	2	268
11:50:28	86.10	88.50	86.10	-0.32	3	266
11:50:28	86.20	88.50	86.20	-0.22	5	263
11:50:21	86.20	88.50	88.50	+2.08	0	258
11:49:48	86.20	88.50	88.50	+2.08	0	258
11:49:00	86.20	88.60	88.60	+2.18	0	258
11:44:57	86.20	88.60	88.60	+2.18	0	258
11:43:55	86.20	87.40	87.40	+0.98	1	258
11:38:37	86.20	88.70	88.70	+2.28	0	257
11:37:28	86.20	88.90	88.90	+2.48	0	257
11:37:16	86.20	87.20	87.20	+0.78	0	257
11:37:16	86.20	87.20	87.20	+0.78	1	257
11:37:16	86.20	87.20	87.20	+0.78	1	256
11:37:12	86.20	88.90	88.90	+2.48	0	255
11:37:00	86.20	88.90	86.20	-0.22	1	255
11:36:39	86.20	88.90	88.90	+2.48	0	254
11:36:26	86.20	87.50	87.50	+1.08	0	254
11:36:26	86.20	87.50	87.50	+1.08	0	254
11:36:26	86.20	87.50	87.50	+1.08	1	254
11:36:23	86.20	88.90	88.90	+2.48	0	253
11:36:05	86.20	87.50	87.50	+1.08	4	253
11:36:05	86.20	87.50	87.50	+1.08	1	249
11:36:05	86.20	88.90	86.20	-0.22	2	248
11:35:24	86.20	88.90	86.20	-0.22	2	246
11:34:23	86.20	88.90	88.90	+2.48	0	244
11:33:35	86.20	88.90	88.90	+2.48	0	244
11:31:46	86.20	88.90	88.90	+2.48	0	244
11:30:29	86.20	88.90	88.90	+2.48	1	244
11:26:54	86.20	88.90	88.90	+2.48	0	243
11:26:34	86.20	88.90	86.20	-0.22	0	243
11:26:26	86.20	88.90	88.90	+2.48	0	243
11:25:59	86.20	88.90	86.20	-0.22	1	243
11:25:03	86.20	88.90	88.90	+2.48	1	242
11:24:37	86.20	88.90	88.90	+2.48	0	241
11:21:05	86.20	89.00	86.20	-0.22	1	241
11:19:27	86.20	89.00	86.20	-0.22	0	240
11:15:36	86.20	89.00	89.00	+2.58	0	240
11:15:19	86.20	89.00	89.00	+2.58	0	240
11:14:17	86.50	89.20	89.20	+2.78	0	240
11:12:56	86.10	89.30	86.10	-0.32	1	240
11:10:06	86.10	89.30	89.30	+2.88	0	239
11:09:47	86.00	88.00	88.00	+1.58	0	239
11:09:47	87.00	89.30	87.00	+0.58	3	239
11:09:47	86.00	88.00	88.00	+1.58	1	236
11:09:47	86.00	88.00	88.00	+1.58	1	235
11:09:47	86.00	88.00	88.00	+1.58	1	234
11:09:47	87.00	89.30	87.00	+0.58	2	233
11:08:55	87.00	89.30	87.00	+0.58	1	231
11:02:22	87.00	89.30	89.30	+2.88	0	230
11:00:16	87.00	89.30	89.30	+2.88	1	230
10:59:23	87.00	89.30	89.30	+2.88	0	229
10:58:40	88.00	88.50	88.00	+1.58	0	229
10:58:40	88.00	88.50	88.00	+1.58	0	229
10:58:40	88.00	88.50	88.00	+1.58	0	229
10:58:40	88.00	88.50	88.00	+1.58	1	229
10:58:40	87.00	88.50	88.50	+2.08	1	228
10:53:48	86.10	88.50	88.50	+2.08	1	227
10:52:53	86.10	89.30	89.30	+2.88	0	226
10:52:09	86.10	89.30	86.10	-0.32	0	226
10:51:11	86.10	89.30	89.30	+2.88	0	226
10:45:03	86.10	89.30	89.30	+2.88	0	226
10:43:07	86.10	89.30	89.30	+2.88	0	226
10:36:33	86.10	89.30	89.30	+2.88	0	226
10:33:04	87.00	88.00	88.00	+1.58	0	226
10:33:04	87.00	88.00	88.00	+1.58	0	226
10:33:04	87.00	88.00	88.00	+1.58	0	226
10:33:04	87.00	88.00	88.00	+1.58	0	226
10:33:04	87.00	88.00	88.00	+1.58	0	226
10:33:04	87.00	88.00	88.00	+1.58	1	226
10:33:04	87.00	88.00	88.00	+1.58	3	225
10:33:04	87.00	89.40	87.00	+0.58	4	222
10:32:10	87.00	89.40	87.00	+0.58	0	218
10:32:06	87.00	89.40	87.00	+0.58	0	218
10:32:05	87.00	89.40	89.40	+2.98	0	218
10:29:53	86.00	89.40	89.40	+2.98	0	218
10:29:35	87.20	88.10	88.10	+1.68	5	218
10:29:35	87.10	89.40	87.10	+0.68	3	213
10:29:35	87.20	89.40	87.20	+0.78	3	210
10:28:49	87.20	89.40	87.20	+0.78	0	207
10:28:16	87.20	89.40	87.20	+0.78	1	207
10:28:07	89.00	89.30	89.00	+2.58	1	206
10:28:07	87.20	89.30	89.30	+2.88	0	205
10:25:09	87.10	89.30	89.30	+2.88	0	205
10:25:09	89.00	89.40	89.00	+2.58	0	205
10:25:09	87.10	89.40	89.40	+2.98	0	205
10:23:50	87.10	89.50	89.50	+3.08	1	205
10:23:41	87.10	89.50	89.50	+3.08	0	204
10:23:27	87.10	89.50	87.10	+0.68	2	204
10:22:35	87.10	89.70	89.70	+3.28	0	202
10:21:42	87.10	89.70	89.70	+3.28	0	202
10:20:04	87.10	89.70	87.10	+0.68	1	202
10:18:13	87.10	89.70	89.70	+3.28	0	201
10:16:53	87.10	89.70	89.70	+3.28	0	201
10:16:41	87.10	89.70	89.70	+3.28	1	201
10:16:07	87.10	89.70	89.70	+3.28	0	200
10:14:29	87.10	89.70	89.70	+3.28	0	200
10:14:09	87.10	89.70	89.70	+3.28	0	200
10:12:54	87.10	89.70	89.70	+3.28	0	200
10:12:07	88.90	89.70	88.90	+2.48	0	200
10:11:24	87.10	89.80	89.80	+3.38	0	200
10:11:07	89.40	89.70	89.40	+2.98	1	200
10:11:07	87.10	89.70	89.70	+3.28	1	199
10:09:29	89.40	89.80	89.40	+2.98	1	198
10:09:29	89.40	89.80	89.40	+2.98	1	197
10:09:29	89.40	89.80	89.40	+2.98	0	196
10:09:29	87.00	89.70	89.70	+3.28	3	196
10:08:55	87.00	89.40	89.40	+2.98	0	193
10:06:10	89.40	89.80	89.40	+2.98	4	193
10:05:56	89.30	89.80	89.30	+2.88	0	189
10:05:56	89.10	89.80	89.10	+2.68	0	189
10:05:56	87.00	89.70	89.70	+3.28	1	189
10:05:44	87.00	89.70	89.70	+3.28	0	188
10:05:36	87.00	89.70	89.70	+3.28	1	188
10:04:58	86.80	89.70	89.70	+3.28	0	187
10:04:58	89.00	89.80	89.00	+2.58	2	187
10:04:58	89.00	89.80	89.00	+2.58	0	185
10:04:58	89.00	89.80	89.00	+2.58	1	185
10:04:58	88.80	89.80	88.80	+2.38	0	184
10:04:58	88.70	89.80	88.70	+2.28	0	184
10:04:40	86.80	89.70	89.70	+3.28	2	184
10:03:12	86.80	89.70	89.70	+3.28	0	182
09:59:34	88.80	89.80	88.80	+2.38	0	182
09:59:34	88.70	89.80	88.70	+2.28	0	182
09:59:12	86.70	88.80	88.80	+2.38	0	182
09:59:12	86.70	88.80	88.80	+2.38	0	182
09:59:12	86.70	88.90	88.90	+2.48	2	182
09:59:12	88.50	89.00	88.50	+2.08	2	180
09:59:12	88.50	89.00	88.50	+2.08	0	178
09:59:12	86.80	89.00	89.00	+2.58	0	178
09:59:12	86.80	89.00	89.00	+2.58	1	178
09:51:40	88.80	89.80	88.80	+2.38	1	177
09:51:29	86.80	89.70	89.70	+3.28	1	176
09:51:23	88.00	89.80	88.00	+1.58	5	175
09:51:23	86.80	89.70	89.70	+3.28	5	170
09:50:29	86.80	89.70	89.70	+3.28	0	165
09:50:28	86.80	89.70	89.70	+3.28	2	165
09:49:59	86.80	88.40	88.40	+1.98	1	163
09:46:45	86.80	89.70	89.70	+3.28	0	162
09:46:19	88.00	89.00	88.00	+1.58	0	162
09:46:19	88.00	89.00	88.00	+1.58	0	162
09:46:19	88.00	89.00	88.00	+1.58	0	162
09:46:19	88.00	89.00	88.00	+1.58	0	162
09:46:19	86.80	89.00	89.00	+2.58	0	162
09:45:23	86.80	89.70	89.70	+3.28	0	162
09:44:40	86.80	89.70	89.70	+3.28	1	162
09:44:01	87.00	89.70	89.70	+3.28	0	161
09:43:34	86.70	89.70	89.70	+3.28	0	161
09:43:23	86.70	89.70	89.70	+3.28	0	161
09:43:02	86.70	89.70	89.70	+3.28	0	161
09:42:04	86.70	89.70	89.70	+3.28	0	161
09:41:07	86.70	89.70	89.70	+3.28	0	161
09:39:26	86.70	88.00	88.00	+1.58	0	161
09:38:52	86.70	89.70	89.70	+3.28	0	161
09:36:35	86.60	88.00	88.00	+1.58	1	161
09:36:29	86.60	89.70	86.60	+0.18	1	160
09:34:32	86.60	88.00	88.00	+1.58	1	159
09:34:32	86.60	88.00	88.00	+1.58	1	158
09:31:29	86.60	88.00	88.00	+1.58	1	157
09:31:29	86.60	88.00	88.00	+1.58	1	156
09:31:29	86.60	89.70	86.60	+0.18	2	155
09:30:53	86.60	89.70	86.60	+0.18	0	153
09:30:38	86.60	89.70	86.60	+0.18	0	153
09:29:23	86.60	88.00	88.00	+1.58	0	153
09:25:44	86.20	88.00	88.00	+1.58	0	153
09:25:40	86.20	88.00	88.00	+1.58	1	153
09:24:24	86.20	88.00	88.00	+1.58	1	152
09:22:48	86.10	88.00	88.00	+1.58	0	151
09:22:19	86.10	88.00	86.10	-0.32	2	151
09:20:18	86.10	86.50	86.50	+0.08	0	149
09:20:18	86.10	86.50	86.50	+0.08	0	149
09:20:18	86.10	86.50	86.50	+0.08	1	149
09:20:18	86.10	86.50	86.50	+0.08	1	148
09:20:18	86.10	88.00	86.10	-0.32	1	147
09:19:44	86.10	88.00	86.10	-0.32	0	146
09:19:21	86.10	88.00	86.10	-0.32	1	146
09:18:42	86.10	88.00	86.10	-0.32	0	145
09:17:43	86.00	86.50	86.50	+0.08	0	145
09:17:43	86.00	86.50	86.50	+0.08	2	145
09:17:43	86.00	86.80	86.80	+0.38	0	143
09:17:43	86.10	89.70	86.10	-0.32	3	143
09:17:26	86.10	89.10	86.10	-0.32	3	140
09:16:48	86.00	89.10	86.00	-0.42	0	137
09:16:33	85.70	87.00	87.00	+0.58	1	137
09:16:29	85.70	87.00	87.00	+0.58	1	136
09:16:21	85.70	87.00	87.00	+0.58	1	135
09:15:53	85.70	86.90	86.90	+0.48	1	134
09:15:41	85.70	86.90	86.90	+0.48	0	133
09:15:29	85.70	86.90	86.90	+0.48	1	133
09:14:49	85.70	86.90	86.90	+0.48	1	132
09:14:38	86.00	86.50	86.50	+0.08	1	131
09:14:38	86.00	86.90	86.00	-0.42	1	130
09:14:33	85.60	86.90	86.90	+0.48	1	129
09:13:22	85.50	86.00	86.00	-0.42	2	128
09:13:22	85.50	86.00	86.00	-0.42	1	126
09:12:42	85.60	86.50	85.60	-0.82	3	125
09:12:42	85.50	86.00	86.00	-0.42	1	122
09:12:42	85.50	86.00	86.00	-0.42	1	121
09:12:42	85.50	86.00	86.00	-0.42	1	120
09:12:42	85.50	86.50	86.50	+0.08	0	119
09:12:42	85.60	87.00	85.60	-0.82	3	119
09:12:18	85.60	87.40	87.40	+0.98	1	116
09:10:28	85.60	87.90	85.60	-0.82	1	115
09:10:27	85.60	87.90	85.60	-0.82	1	114
09:10:10	85.60	87.90	85.60	-0.82	0	113
09:08:43	85.50	88.00	85.50	-0.92	1	113
09:08:43	85.50	88.00	85.50	-0.92	1	112
09:08:03	85.50	88.00	85.50	-0.92	1	111
09:08:02	85.50	88.00	85.50	-0.92	1	110
09:07:31	85.00	86.00	85.00	-1.42	1	109
09:07:29	85.60	86.00	85.60	-0.82	0	108
09:07:29	85.60	86.00	85.60	-0.82	1	108
09:07:29	85.00	86.00	86.00	-0.42	1	107
09:07:29	85.00	86.00	86.00	-0.42	3	106
09:07:29	85.00	86.00	86.00	-0.42	1	103
09:07:20	85.00	85.90	85.00	-1.42	0	102
09:07:04	85.00	85.90	85.00	-1.42	2	102
09:06:54	85.00	85.90	85.00	-1.42	1	100
09:06:53	85.00	85.90	85.00	-1.42	1	99
09:06:41	85.00	85.60	85.60	-0.82	1	98
09:06:37	85.00	85.60	85.60	-0.82	1	97
09:06:13	85.00	85.60	85.60	-0.82	1	96
09:06:02	85.00	86.00	85.00	-1.42	1	95
09:05:32	83.70	85.60	85.60	-0.82	0	94
09:05:15	83.70	86.00	86.00	-0.42	1	94
09:05:15	83.70	86.00	86.00	-0.42	0	93
09:05:12	85.20	88.00	85.20	-1.22	3	93
09:05:12	85.20	88.00	85.20	-1.22	2	90
09:05:01	85.20	87.90	85.20	-1.22	1	88
09:04:51	85.20	86.00	86.00	-0.42	1	87
09:04:48	85.20	86.50	86.50	+0.08	8	86
09:04:47	85.30	86.50	86.50	+0.08	3	78
09:04:47	85.30	87.90	85.30	-1.12	2	75
09:04:47	85.30	87.90	85.30	-1.12	0	73
09:04:37	85.60	88.00	85.60	-0.82	3	73
09:04:36	85.70	89.60	85.70	-0.72	1	70
09:04:36	86.10	89.60	86.10	-0.32	4	69
09:04:36	85.60	86.50	86.50	+0.08	4	65
09:04:36	85.60	86.50	86.50	+0.08	3	61
09:04:36	85.70	86.50	85.70	-0.72	3	58
09:04:36	85.60	86.50	86.50	+0.08	2	55
09:04:36	85.60	86.50	86.50	+0.08	0	53
09:04:35	85.60	86.60	86.60	+0.18	0	53
09:04:35	85.70	87.90	85.70	-0.72	2	53
09:04:34	85.70	87.90	85.70	-0.72	1	51
09:03:39	86.60	89.60	86.60	+0.18	2	50
09:03:39	85.60	87.00	87.00	+0.58	3	48
09:03:26	86.50	89.60	86.50	+0.08	3	45
09:03:26	86.60	87.00	87.00	+0.58	3	42
09:03:26	86.60	89.50	86.60	+0.18	0	39
09:03:15	86.60	89.50	86.60	+0.18	2	39
09:00:10	85.50	89.50	89.50	+3.08	1	37
09:00:10	88.60	89.60	88.60	+2.18	3	36
09:00:05	86.50	89.60	86.50	+0.08	3	33
09:00:05	86.50	89.60	86.50	+0.08	3	30

　

其他人也逛...

麥當勞十塊麥克鷄塊即享券

【Jo Malone】香水 100ml 多款任選

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Samsung Galaxy S26 Ultra (12G/512G)

麥當勞四塊麥克鷄塊即享券

GARMIN VENU 3 GPS 智慧腕錶

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 (256G)

大潤發5000元即享券(餘額型)

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

SHISEIDO資生堂百優精純乳霜(75ml)

POCO X8 Pro 8G/256G

MyCard 3000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Samsung Galaxy S26 Ultra (12G/256G)

中石化股東會通過不發股利　拍...

漢翔多路轉型　美國廠今年投產...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人買超台股1066.77億元
‧【台股盤中】台股42000點震盪　...
‧鴻華：高雄橋頭新廠爭取生產三...

加密貨幣

比特幣BTC	77162.58	-299.93	-0.39%
以太幣ETH	2120.31	-6.86	-0.32%
瑞波幣XRP	1.36	-0.01	-0.39%
比特幣現金BCH	377.70	5.02	1.35%
萊特幣LTC	53.98	0.07	0.14%
卡達幣ADA	0.251036	0.00	0.82%
波場幣TRX	0.364908	0.01	1.67%
恆星幣XLM	0.147754	0.00	2.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。