最新台塑企業贊助4大劇團今年再推19場特色文化演出熱門美伊開戰航道受阻中國外貿商與海外中企焦慮

更新報價

達　勝 (7419) 興櫃

37.00 ▼-3.33 -8.26% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.33	2,126	36.50	3,000	37.00	2,000	39.90	42.60	31.60	40.33

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:18	36.50	37.00	37.00	-3.33	1	2132
14:59:16	36.75	38.40	36.75	-3.58	1	2131
14:59:08	36.75	38.40	36.75	-3.58	2	2130
14:59:03	36.50	37.00	37.00	-3.33	1	2128
14:59:03	36.50	37.00	37.00	-3.33	1	2127
14:58:58	36.50	37.00	37.00	-3.33	1	2126
14:58:45	36.75	37.00	36.75	-3.58	1	2125
14:58:24	36.75	38.50	36.75	-3.58	3	2124
14:57:59	36.60	37.00	37.00	-3.33	2	2121
14:57:51	36.75	37.00	37.00	-3.33	1	2119
14:57:49	36.75	37.00	36.75	-3.58	2	2118
14:57:42	36.75	37.00	37.00	-3.33	1	2116
14:57:42	36.75	37.00	37.00	-3.33	0	2115
14:57:42	36.75	37.00	37.00	-3.33	1	2115
14:57:25	36.80	38.60	36.80	-3.53	3	2114
14:55:50	36.75	37.00	37.00	-3.33	1	2111
14:55:46	36.80	37.00	37.00	-3.33	2	2110
14:55:42	36.80	38.65	36.80	-3.53	2	2108
14:55:32	36.75	37.00	37.00	-3.33	1	2106
14:55:32	36.75	37.00	37.00	-3.33	1	2105
14:55:32	36.75	37.00	37.00	-3.33	2	2104
14:55:32	36.75	37.00	37.00	-3.33	3	2102
14:55:32	36.75	37.00	37.00	-3.33	1	2099
14:55:32	36.75	37.00	37.00	-3.33	1	2098
14:55:20	36.80	38.60	36.80	-3.53	4	2097
14:53:06	36.80	38.60	36.80	-3.53	1	2093
14:52:25	36.75	38.60	36.75	-3.58	0	2092
14:52:12	37.00	38.60	37.00	-3.33	5	2092
14:52:12	37.00	38.60	37.00	-3.33	1	2087
14:51:47	36.80	38.00	38.00	-2.33	1	2086
14:51:38	36.80	38.60	38.60	-1.73	1	2085
14:51:12	36.80	38.00	38.00	-2.33	1	2084
14:50:54	36.80	38.00	38.00	-2.33	1	2083
14:49:40	36.80	38.00	38.00	-2.33	1	2082
14:48:02	36.80	38.60	36.80	-3.53	1	2081
14:47:58	36.80	38.60	36.80	-3.53	2	2080
14:44:19	36.80	37.00	37.00	-3.33	1	2078
14:44:19	36.80	37.00	37.00	-3.33	2	2077
14:43:45	36.75	37.00	37.00	-3.33	8	2075
14:43:45	36.75	37.00	37.00	-3.33	1	2067
14:43:45	36.75	37.00	37.00	-3.33	1	2066
14:43:37	36.35	37.00	37.00	-3.33	1	2065
14:43:37	36.35	37.00	37.00	-3.33	2	2064
14:43:36	36.35	37.00	37.00	-3.33	1	2062
14:43:36	36.35	37.00	37.00	-3.33	1	2061
14:43:36	36.35	37.00	37.00	-3.33	1	2060
14:43:35	36.35	37.00	37.00	-3.33	2	2059
14:43:35	36.35	37.00	37.00	-3.33	0	2057
14:42:37	36.35	38.15	36.35	-3.98	5	2057
14:42:07	36.35	38.15	36.35	-3.98	1	2052
14:37:14	36.35	38.15	36.35	-3.98	4	2051
14:36:39	36.35	38.15	38.15	-2.18	0	2047
14:34:09	37.00	38.15	37.00	-3.33	8	2047
14:33:17	36.35	38.15	38.15	-2.18	1	2039
14:32:35	36.35	38.15	38.15	-2.18	1	2038
14:32:20	36.35	38.15	38.15	-2.18	2	2037
14:31:17	36.35	38.15	38.15	-2.18	1	2035
14:30:09	36.35	38.15	38.15	-2.18	1	2034
14:26:16	36.35	38.15	38.15	-2.18	1	2033
14:25:48	36.35	38.15	38.15	-2.18	0	2032
14:24:52	36.35	38.15	36.35	-3.98	0	2032
14:23:51	37.00	38.20	37.00	-3.33	6	2032
14:23:51	37.00	38.20	37.00	-3.33	6	2026
14:23:51	37.00	38.20	37.00	-3.33	1	2020
14:23:45	36.35	37.50	37.50	-2.83	10	2019
14:23:20	37.00	38.20	37.00	-3.33	9	2009
14:23:20	37.00	38.20	37.00	-3.33	1	2000
14:23:11	36.35	37.50	37.50	-2.83	3	1999
14:23:11	36.35	37.50	37.50	-2.83	7	1996
14:22:14	36.35	38.15	38.15	-2.18	1	1989
14:21:33	36.30	37.50	37.50	-2.83	1	1988
14:21:21	36.30	37.50	37.50	-2.83	2	1987
14:21:13	37.00	38.20	37.00	-3.33	9	1985
14:21:00	36.35	37.35	37.35	-2.98	7	1976
14:20:51	36.35	37.50	37.50	-2.83	2	1969
14:20:51	36.35	37.50	37.50	-2.83	1	1967
14:20:44	36.35	37.60	37.60	-2.73	1	1966
14:17:03	36.35	37.50	37.50	-2.83	1	1965
14:14:39	36.35	37.50	37.50	-2.83	0	1964
14:14:23	36.35	37.50	37.50	-2.83	0	1964
14:11:23	36.35	37.50	37.50	-2.83	1	1964
14:03:45	36.75	38.15	36.75	-3.58	1	1963
14:03:45	36.75	38.15	36.75	-3.58	1	1962
14:02:30	36.30	37.00	37.00	-3.33	3	1961
14:02:09	36.70	38.20	36.70	-3.63	7	1958
14:02:07	36.30	37.00	37.00	-3.33	1	1951
14:02:01	36.30	37.00	37.00	-3.33	1	1950
14:02:01	36.30	37.00	37.00	-3.33	1	1949
14:01:55	36.70	38.20	36.70	-3.63	3	1948
14:01:46	36.30	37.00	37.00	-3.33	2	1945
14:01:43	36.55	37.00	37.00	-3.33	1	1943
14:01:22	36.55	38.20	36.55	-3.78	2	1942
14:01:19	36.35	37.00	37.00	-3.33	1	1940
14:01:14	36.35	37.00	37.00	-3.33	2	1939
13:59:37	36.50	38.20	36.50	-3.83	1	1937
13:59:37	36.50	38.20	36.50	-3.83	1	1936
13:59:29	36.30	37.00	37.00	-3.33	2	1935
13:59:25	36.30	37.00	37.00	-3.33	1	1933
13:59:17	36.50	38.20	36.50	-3.83	11	1932
13:59:04	36.45	38.20	36.45	-3.88	1	1921
13:58:56	36.35	38.20	36.35	-3.98	3	1920
13:58:47	36.30	37.00	37.00	-3.33	1	1917
13:58:44	36.30	37.00	37.00	-3.33	4	1916
13:58:34	36.30	37.85	36.30	-4.03	0	1912
13:58:32	36.00	37.85	36.00	-4.33	3	1912
13:58:32	36.00	37.05	37.05	-3.28	1	1909
13:58:13	36.00	37.05	36.00	-4.33	0	1908
13:58:13	36.00	37.05	36.00	-4.33	3	1908
13:57:54	35.25	37.00	37.00	-3.33	1	1905
13:57:49	35.25	37.00	37.00	-3.33	3	1904
13:56:38	35.25	37.00	37.00	-3.33	3	1901
13:55:58	35.25	37.00	37.00	-3.33	0	1898
13:49:41	35.20	37.00	37.00	-3.33	2	1898
13:49:27	36.00	37.05	36.00	-4.33	7	1896
13:49:27	36.00	37.05	36.00	-4.33	1	1889
13:49:27	36.00	37.05	36.00	-4.33	2	1888
13:49:10	35.25	37.00	37.00	-3.33	3	1886
13:47:56	35.25	37.00	37.00	-3.33	1	1883
13:47:33	35.25	37.00	37.00	-3.33	1	1882
13:47:26	35.25	37.00	37.00	-3.33	2	1881
13:47:05	35.25	37.00	37.00	-3.33	1	1879
13:45:12	35.25	37.00	37.00	-3.33	1	1878
13:44:40	35.25	37.00	37.00	-3.33	1	1877
13:43:52	35.25	37.00	37.00	-3.33	0	1876
13:39:10	35.25	37.00	37.00	-3.33	1	1876
13:38:28	35.25	37.00	37.00	-3.33	2	1875
13:38:13	35.25	37.00	37.00	-3.33	1	1873
13:36:19	35.95	37.05	37.05	-3.28	1	1872
13:36:12	35.95	36.30	36.30	-4.03	3	1871
13:36:04	35.95	37.00	35.95	-4.38	0	1868
13:35:03	35.25	36.30	36.30	-4.03	1	1868
13:33:13	35.95	36.30	35.95	-4.38	3	1867
13:33:13	35.25	36.30	36.30	-4.03	1	1864
13:29:27	35.95	37.00	35.95	-4.38	2	1863
13:27:58	35.25	37.00	37.00	-3.33	1	1861
13:27:39	35.25	37.00	37.00	-3.33	1	1860
13:26:59	35.25	37.00	35.25	-5.08	1	1859
13:26:39	35.95	37.05	35.95	-4.38	3	1858
13:26:32	35.85	37.05	35.85	-4.48	3	1855
13:26:26	35.75	37.05	35.75	-4.58	0	1852
13:26:18	35.25	36.50	36.50	-3.83	1	1852
13:26:08	35.25	37.00	37.00	-3.33	5	1851
13:25:48	35.25	37.00	37.00	-3.33	1	1846
13:25:33	35.25	37.00	37.00	-3.33	1	1845
13:25:32	35.25	37.00	37.00	-3.33	1	1844
13:24:48	35.25	37.00	37.00	-3.33	1	1843
13:24:29	35.25	37.00	37.00	-3.33	1	1842
13:23:50	35.25	37.00	37.00	-3.33	5	1841
13:21:23	35.20	36.00	36.00	-4.33	2	1836
13:21:19	35.20	36.00	36.00	-4.33	2	1834
13:21:13	35.20	36.00	36.00	-4.33	1	1832
13:21:13	35.20	36.00	36.00	-4.33	1	1831
13:21:13	35.20	36.00	36.00	-4.33	2	1830
13:21:13	35.20	36.00	36.00	-4.33	1	1828
13:21:13	35.20	36.00	36.00	-4.33	0	1827
13:21:05	35.25	37.00	35.25	-5.08	10	1827
13:20:15	35.55	36.70	35.55	-4.78	1	1817
13:20:15	35.20	36.70	36.70	-3.63	0	1816
13:20:14	35.20	37.00	37.00	-3.33	0	1816
13:20:14	35.50	37.00	35.50	-4.83	1	1816
13:20:14	35.50	37.00	35.50	-4.83	9	1815
13:19:42	35.25	37.00	37.00	-3.33	1	1806
13:18:57	35.20	37.05	37.05	-3.28	1	1805
13:18:46	35.50	37.05	35.50	-4.83	3	1804
13:18:38	35.25	36.00	36.00	-4.33	1	1801
13:18:38	35.25	36.00	36.00	-4.33	2	1800
13:17:45	35.50	37.05	35.50	-4.83	3	1798
13:17:45	35.50	37.05	35.50	-4.83	1	1795
13:17:45	35.50	37.05	35.50	-4.83	1	1794
13:17:45	35.20	36.00	36.00	-4.33	1	1793
13:17:37	35.20	36.00	36.00	-4.33	1	1792
13:17:29	35.20	36.00	36.00	-4.33	3	1791
13:17:18	35.50	37.05	35.50	-4.83	1	1788
13:17:18	35.50	37.05	35.50	-4.83	2	1787
13:17:08	35.25	36.00	36.00	-4.33	2	1785
13:17:03	35.25	36.00	36.00	-4.33	1	1783
13:16:21	35.50	37.05	35.50	-4.83	3	1782
13:16:13	35.25	36.00	36.00	-4.33	1	1779
13:16:08	35.20	36.00	36.00	-4.33	1	1778
13:16:08	35.20	36.00	36.00	-4.33	1	1777
13:15:53	35.20	36.00	36.00	-4.33	2	1776
13:15:45	35.20	36.00	36.00	-4.33	1	1774
13:15:35	35.20	37.05	35.20	-5.13	1	1773
13:15:34	34.20	35.60	35.60	-4.73	1	1772
13:15:34	34.20	35.60	35.60	-4.73	2	1771
13:15:33	34.20	36.00	36.00	-4.33	1	1769
13:15:23	--	36.00	36.00	-4.33	2	1768
13:15:21	35.20	36.25	35.20	-5.13	3	1766
13:15:19	34.20	36.00	36.00	-4.33	1	1763
13:15:15	--	36.00	36.00	-4.33	2	1762
13:15:13	35.20	36.25	35.20	-5.13	3	1760
13:15:10	34.20	36.00	36.00	-4.33	2	1757
13:15:01	--	36.00	36.00	-4.33	0	1755
13:15:00	35.20	36.25	35.20	-5.13	3	1755
13:14:59	35.50	36.25	35.50	-4.83	3	1752
13:14:57	35.20	36.00	36.00	-4.33	3	1749
13:14:20	35.20	36.25	35.20	-5.13	1	1746
13:14:16	35.20	36.25	36.25	-4.08	1	1745
13:14:15	35.20	36.25	36.25	-4.08	1	1744
13:13:22	35.20	36.25	36.25	-4.08	2	1743
13:13:21	35.20	36.25	35.20	-5.13	1	1741
13:10:49	35.20	36.45	36.45	-3.88	1	1740
13:10:15	35.20	36.40	36.40	-3.93	0	1739
13:05:07	35.20	36.50	36.50	-3.83	1	1739
13:03:41	35.20	36.65	36.65	-3.68	0	1738
13:03:39	35.20	36.65	36.65	-3.68	1	1738
13:02:47	35.20	36.70	36.70	-3.63	0	1737
13:02:18	35.20	36.70	36.70	-3.63	1	1737
13:00:57	35.20	36.70	36.70	-3.63	0	1736
13:00:08	35.20	36.80	36.80	-3.53	0	1736
12:57:36	35.20	36.95	36.95	-3.38	0	1736
12:57:16	35.20	36.95	36.95	-3.38	1	1736
12:55:56	35.20	36.95	36.95	-3.38	1	1735
12:55:09	35.20	36.95	36.95	-3.38	1	1734
12:54:31	35.20	36.95	36.95	-3.38	0	1733
12:54:11	35.15	35.50	35.50	-4.83	3	1733
12:54:10	35.15	37.00	37.00	-3.33	1	1730
12:53:47	35.30	37.05	35.30	-5.03	1	1729
12:53:41	35.30	37.05	35.30	-5.03	2	1728
12:53:16	35.25	37.05	35.25	-5.08	0	1726
12:52:50	35.30	37.05	35.30	-5.03	3	1726
12:52:00	35.30	37.05	35.30	-5.03	1	1723
12:50:39	35.30	37.05	37.05	-3.28	0	1722
12:48:23	35.30	37.05	35.30	-5.03	1	1722
12:48:14	35.30	37.05	35.30	-5.03	1	1721
12:46:19	35.30	37.05	35.30	-5.03	2	1720
12:46:04	35.30	37.05	35.30	-5.03	2	1718
12:45:37	35.30	35.50	35.50	-4.83	3	1716
12:45:35	35.25	35.75	35.25	-5.08	1	1713
12:45:27	35.25	35.75	35.25	-5.08	1	1712
12:45:11	35.25	35.75	35.25	-5.08	0	1711
12:44:56	--	35.50	35.50	-4.83	3	1711
12:44:53	34.05	35.75	34.05	-6.28	3	1708
12:44:43	34.10	35.75	34.10	-6.23	10	1705
12:40:44	35.50	35.80	35.50	-4.83	10	1695
12:40:05	34.10	35.75	35.75	-4.58	2	1685
12:39:51	34.10	35.75	35.75	-4.58	0	1683
12:39:28	34.10	35.75	35.75	-4.58	0	1683
12:39:03	34.10	35.75	35.75	-4.58	3	1683
12:35:46	34.05	35.75	35.75	-4.58	4	1680
12:35:18	35.50	35.80	35.50	-4.83	10	1676
12:34:37	34.10	35.75	35.75	-4.58	3	1666
12:34:05	34.10	35.75	35.75	-4.58	1	1663
12:30:13	34.10	35.75	35.75	-4.58	1	1662
12:30:13	34.10	35.75	35.75	-4.58	0	1661
12:30:00	34.10	35.75	35.75	-4.58	1	1661
12:29:24	34.10	35.75	35.75	-4.58	0	1660
12:26:22	34.10	35.75	35.75	-4.58	0	1660
12:26:13	34.10	35.75	35.75	-4.58	1	1660
12:26:05	34.10	35.75	35.75	-4.58	0	1659
12:25:37	34.10	35.75	35.75	-4.58	1	1659
12:25:28	34.10	35.75	35.75	-4.58	0	1658
12:24:56	34.05	35.75	35.75	-4.58	0	1658
12:24:32	35.50	35.80	35.80	-4.53	0	1658
12:24:32	35.50	35.80	35.80	-4.53	1	1658
12:24:30	35.50	37.30	35.50	-4.83	2	1657
12:24:30	35.55	37.30	35.55	-4.78	5	1655
12:23:51	35.75	37.35	35.75	-4.58	0	1650
12:23:51	35.75	37.35	35.75	-4.58	2	1650
12:23:51	35.75	37.35	35.75	-4.58	1	1648
12:23:51	35.75	37.35	35.75	-4.58	2	1647
12:23:43	35.65	37.35	35.65	-4.68	1	1645
12:23:37	35.55	36.00	36.00	-4.33	9	1644
12:22:06	35.50	35.80	35.80	-4.53	3	1635
12:21:44	35.50	35.80	35.50	-4.83	0	1632
12:21:42	34.05	35.75	35.75	-4.58	3	1632
12:17:30	35.50	35.80	35.50	-4.83	3	1629
12:17:12	34.05	35.75	35.75	-4.58	1	1626
12:16:51	34.05	35.75	35.75	-4.58	1	1625
12:13:44	34.05	35.75	35.75	-4.58	0	1624
12:13:15	35.50	37.30	35.50	-4.83	3	1624
12:12:39	35.55	37.35	35.55	-4.78	2	1621
12:12:35	35.55	35.75	35.75	-4.58	2	1619
12:12:34	35.55	35.75	35.55	-4.78	1	1617
12:12:34	35.50	35.75	35.75	-4.58	1	1616
12:11:46	34.25	35.75	35.75	-4.58	1	1615
12:11:34	34.25	35.75	35.75	-4.58	1	1614
12:10:14	34.25	35.75	35.75	-4.58	1	1613
12:10:11	35.25	36.05	35.25	-5.08	3	1612
12:10:09	34.25	36.00	36.00	-4.33	3	1609
12:02:18	35.75	36.05	35.75	-4.58	3	1606
12:02:15	34.25	36.00	36.00	-4.33	1	1603
12:01:55	35.50	36.00	35.50	-4.83	1	1602
12:01:43	34.25	35.95	35.95	-4.38	2	1601
12:01:32	34.25	35.95	35.95	-4.38	1	1599
12:00:43	34.25	35.95	35.95	-4.38	1	1598
11:59:44	34.25	35.95	35.95	-4.38	1	1597
11:58:23	34.25	35.95	35.95	-4.38	0	1596
11:57:19	34.25	35.95	35.95	-4.38	2	1596
11:56:36	34.50	35.50	35.50	-4.83	2	1594
11:56:36	34.50	35.50	35.50	-4.83	1	1592
11:56:36	34.50	35.50	35.50	-4.83	1	1591
11:56:36	34.50	35.50	35.50	-4.83	1	1590
11:56:28	34.50	35.95	34.50	-5.83	1	1589
11:55:36	34.20	35.75	35.75	-4.58	1	1588
11:55:03	34.25	36.00	34.25	-6.08	2	1587
11:51:03	34.25	36.00	34.25	-6.08	7	1585
11:48:00	34.25	36.00	34.25	-6.08	1	1578
11:47:03	34.25	36.00	36.00	-4.33	1	1577
11:42:49	34.25	36.00	36.00	-4.33	0	1576
11:38:23	35.75	36.00	35.75	-4.58	2	1576
11:38:17	34.75	35.55	35.55	-4.78	3	1574
11:38:04	34.75	35.55	35.55	-4.78	1	1571
11:38:03	34.75	35.55	35.55	-4.78	3	1570
11:38:02	34.75	35.55	35.55	-4.78	1	1567
11:38:02	34.75	35.55	35.55	-4.78	2	1566
11:38:01	34.75	35.55	35.55	-4.78	1	1564
11:38:01	34.75	35.55	35.55	-4.78	1	1563
11:38:01	34.75	35.55	35.55	-4.78	1	1562
11:37:59	34.75	35.60	35.60	-4.73	0	1561
11:37:44	34.75	35.60	35.60	-4.73	1	1561
11:37:38	34.75	35.95	35.95	-4.38	3	1560
11:36:52	34.75	36.00	36.00	-4.33	0	1557
11:36:49	34.75	36.00	36.00	-4.33	1	1557
11:36:48	34.75	36.00	36.00	-4.33	1	1556
11:36:47	34.75	36.00	36.00	-4.33	2	1555
11:36:35	34.75	36.00	36.00	-4.33	1	1553
11:35:29	35.75	36.45	35.75	-4.58	3	1552
11:35:27	34.75	36.00	36.00	-4.33	3	1549
11:34:37	35.70	36.50	35.70	-4.63	1	1546
11:34:27	34.75	36.00	36.00	-4.33	4	1545
11:34:20	34.75	36.00	36.00	-4.33	0	1541
11:29:21	34.70	35.55	35.55	-4.78	1	1541
11:29:03	34.75	35.55	35.55	-4.78	1	1540
11:29:03	34.75	35.55	35.55	-4.78	1	1539
11:28:44	34.75	36.45	34.75	-5.58	2	1538
11:28:28	34.75	36.45	34.75	-5.58	1	1536
11:27:53	34.75	36.45	34.75	-5.58	3	1535
11:27:00	34.75	36.45	34.75	-5.58	3	1532
11:26:46	34.75	36.45	34.75	-5.58	2	1529
11:20:20	34.75	36.45	34.75	-5.58	0	1527
11:18:30	35.55	36.50	35.55	-4.78	1	1527
11:18:15	34.70	35.95	35.95	-4.38	1	1526
11:18:15	34.70	35.95	35.95	-4.38	1	1525
11:17:39	34.70	35.95	35.95	-4.38	1	1524
11:16:43	34.70	35.95	35.95	-4.38	1	1523
11:15:37	34.70	35.95	35.95	-4.38	0	1522
11:15:22	34.70	35.95	35.95	-4.38	1	1522
11:14:40	34.70	35.95	35.95	-4.38	1	1521
11:14:12	34.70	35.95	35.95	-4.38	0	1520
11:13:52	34.70	35.95	35.95	-4.38	5	1520
11:12:14	35.50	35.75	35.75	-4.58	1	1515
11:12:14	35.50	35.75	35.50	-4.83	2	1514
11:12:06	34.00	35.70	35.70	-4.63	1	1512
11:12:06	34.00	35.70	35.70	-4.63	18	1511
11:12:02	34.00	35.75	35.75	-4.58	1	1493
11:11:57	35.50	35.75	35.50	-4.83	10	1492
11:11:57	35.50	35.75	35.50	-4.83	6	1482
11:11:38	34.05	35.70	35.70	-4.63	2	1476
11:11:34	34.05	35.70	35.70	-4.63	1	1474
11:11:29	34.05	35.70	35.70	-4.63	5	1473
11:11:18	34.05	35.70	35.70	-4.63	1	1468
11:11:03	34.05	35.70	35.70	-4.63	0	1467
11:09:56	34.05	35.70	35.70	-4.63	4	1467
11:09:48	34.05	35.70	35.70	-4.63	0	1463
11:09:16	34.05	35.70	35.70	-4.63	0	1463
11:09:14	34.05	35.70	35.70	-4.63	0	1463
11:08:51	33.85	35.75	35.75	-4.58	1	1463
11:08:49	35.50	37.35	35.50	-4.83	3	1462
11:08:47	33.85	35.75	35.75	-4.58	3	1459
11:08:45	35.50	37.35	35.50	-4.83	3	1456
11:08:42	33.85	35.75	35.75	-4.58	3	1453
11:08:40	35.50	37.35	35.50	-4.83	3	1450
11:08:38	34.00	35.75	35.75	-4.58	2	1447
11:08:38	34.00	35.60	35.60	-4.73	1	1445
11:08:36	34.00	35.60	35.60	-4.73	2	1444
11:08:22	--	35.75	35.75	-4.58	0	1442
11:08:20	35.35	37.20	35.35	-4.98	3	1442
11:08:20	35.35	37.20	35.35	-4.98	2	1439
11:07:43	35.35	37.20	35.35	-4.98	1	1437
11:05:49	35.35	37.20	35.35	-4.98	1	1436
11:05:20	35.35	35.60	35.60	-4.73	2	1435
11:05:20	35.35	35.60	35.35	-4.98	4	1433
11:05:10	33.90	35.60	35.60	-4.73	1	1429
11:05:08	35.35	35.55	35.35	-4.98	3	1428
11:05:06	33.90	35.60	35.60	-4.73	3	1425
11:05:06	33.90	35.55	35.55	-4.78	6	1422
11:04:41	33.85	35.55	35.55	-4.78	0	1416
11:04:26	35.35	37.15	35.35	-4.98	3	1416
11:04:24	33.85	35.60	35.60	-4.73	3	1413
11:04:13	35.30	35.60	35.30	-5.03	10	1410
11:03:59	33.90	35.55	35.55	-4.78	10	1400
11:02:41	33.90	35.55	35.55	-4.78	1	1390
11:02:32	33.90	35.55	35.55	-4.78	1	1389
11:02:30	33.90	35.55	35.55	-4.78	1	1388
11:02:29	33.90	35.55	35.55	-4.78	1	1387
11:02:21	33.90	35.55	35.55	-4.78	1	1386
11:01:49	33.90	35.55	35.55	-4.78	5	1385
10:56:19	35.35	35.65	35.35	-4.98	3	1380
10:55:42	33.90	35.60	35.60	-4.73	0	1377
10:55:17	33.90	35.60	35.60	-4.73	1	1377
10:54:01	33.90	35.60	35.60	-4.73	1	1376
10:53:48	35.35	35.65	35.35	-4.98	3	1375
10:53:31	33.90	35.60	35.60	-4.73	1	1372
10:53:28	33.90	35.60	35.60	-4.73	1	1371
10:53:04	33.85	35.60	35.60	-4.73	1	1370
10:52:53	35.40	35.60	35.40	-4.93	3	1369
10:52:35	33.90	35.55	35.55	-4.78	4	1366
10:52:22	33.90	35.55	35.55	-4.78	1	1362
10:51:58	33.90	35.55	35.55	-4.78	1	1361
10:51:00	33.90	35.55	35.55	-4.78	1	1360
10:50:52	33.90	35.55	35.55	-4.78	1	1359
10:49:12	33.90	35.55	35.55	-4.78	1	1358
10:49:04	33.90	35.55	35.55	-4.78	1	1357
10:45:18	35.35	35.60	35.35	-4.98	15	1356
10:44:54	33.90	35.55	35.55	-4.78	0	1341
10:44:53	33.90	35.55	35.55	-4.78	0	1341
10:44:51	33.90	35.55	35.55	-4.78	1	1341
10:44:48	33.90	35.55	35.55	-4.78	0	1340
10:43:12	33.90	35.55	35.55	-4.78	2	1340
10:41:21	33.90	35.55	35.55	-4.78	0	1338
10:41:16	33.90	35.55	35.55	-4.78	0	1338
10:40:54	33.85	35.55	35.55	-4.78	0	1338
10:40:45	33.85	35.55	35.55	-4.78	0	1338
10:40:23	35.35	35.50	35.35	-4.98	3	1338
10:40:21	35.35	35.50	35.50	-4.83	2	1335
10:40:12	34.00	35.60	35.60	-4.73	3	1333
10:40:04	35.35	35.75	35.35	-4.98	2	1330
10:39:58	35.35	37.20	37.20	-3.13	0	1328
10:39:50	35.35	37.20	35.35	-4.98	0	1328
10:39:48	34.00	35.75	35.75	-4.58	1	1328
10:39:23	35.40	35.75	35.40	-4.93	3	1327
10:39:20	35.40	35.75	35.75	-4.58	1	1324
10:39:08	35.40	35.75	35.75	-4.58	1	1323
10:39:06	35.45	37.25	35.45	-4.88	3	1322
10:38:22	35.45	35.75	35.75	-4.58	0	1319
10:38:13	35.45	35.75	35.75	-4.58	2	1319
10:37:55	34.00	35.70	35.70	-4.63	2	1317
10:37:52	34.00	35.70	35.70	-4.63	0	1315
10:37:26	33.95	35.70	35.70	-4.63	0	1315
10:37:09	35.50	37.30	35.50	-4.83	10	1315
10:37:09	35.50	37.30	35.50	-4.83	1	1305
10:37:07	35.45	35.65	35.45	-4.88	1	1304
10:36:55	35.45	35.65	35.65	-4.68	4	1303
10:36:37	35.45	35.65	35.45	-4.88	2	1299
10:36:27	35.45	35.65	35.65	-4.68	0	1297
10:36:20	34.00	35.70	35.70	-4.63	2	1297
10:36:02	34.00	35.70	35.70	-4.63	0	1295
10:35:48	34.00	35.65	35.65	-4.68	1	1295
10:35:19	34.00	35.65	35.65	-4.68	2	1294
10:34:54	34.00	35.65	35.65	-4.68	5	1292
10:33:56	34.00	35.65	35.65	-4.68	0	1287
10:33:44	34.00	35.65	35.65	-4.68	2	1287
10:33:15	34.00	35.65	35.65	-4.68	2	1285
10:32:27	34.00	35.65	35.65	-4.68	0	1283
10:32:04	34.00	35.65	35.65	-4.68	0	1283
10:31:41	35.00	35.65	35.00	-5.33	1	1283
10:30:03	34.20	35.65	35.65	-4.68	0	1282
10:29:04	34.20	35.50	35.50	-4.83	3	1282
10:28:54	34.20	35.50	35.50	-4.83	1	1279
10:28:54	34.20	35.50	35.50	-4.83	1	1278
10:28:35	34.20	35.70	35.70	-4.63	0	1277
10:28:04	34.20	35.70	35.70	-4.63	0	1277
10:27:30	35.45	35.85	35.45	-4.88	3	1277
10:27:19	34.20	35.85	35.85	-4.48	1	1274
10:27:19	34.20	35.70	35.70	-4.63	3	1273
10:27:15	35.45	35.85	35.45	-4.88	3	1270
10:26:52	34.20	35.70	35.70	-4.63	2	1267
10:25:41	34.20	35.70	35.70	-4.63	0	1265
10:24:29	34.20	35.85	35.85	-4.48	0	1265
10:23:30	34.15	35.00	35.00	-5.33	4	1265
10:23:30	34.15	35.00	35.00	-5.33	0	1261
10:23:28	34.15	35.85	35.85	-4.48	0	1261
10:23:19	34.20	35.85	34.20	-6.13	3	1261
10:23:11	34.20	35.85	35.85	-4.48	0	1258
10:22:39	34.15	35.00	35.00	-5.33	0	1258
10:22:39	34.15	35.00	35.00	-5.33	0	1258
10:22:29	34.15	35.00	35.00	-5.33	0	1258
10:22:27	34.15	35.85	35.85	-4.48	0	1258
10:22:18	34.20	35.85	34.20	-6.13	5	1258
10:21:49	34.15	35.00	35.00	-5.33	3	1253
10:21:48	34.15	35.90	35.90	-4.43	0	1250
10:21:43	34.15	35.90	35.90	-4.43	0	1250
10:21:42	34.15	35.90	35.90	-4.43	0	1250
10:21:40	34.15	35.90	35.90	-4.43	0	1250
10:21:34	34.25	35.90	34.25	-6.08	3	1250
10:21:04	34.20	36.00	36.00	-4.33	0	1247
10:20:54	34.20	36.00	34.20	-6.13	1	1247
10:20:54	34.20	35.00	35.00	-5.33	1	1246
10:20:54	34.20	35.00	35.00	-5.33	2	1245
10:20:53	34.20	35.95	35.95	-4.38	0	1243
10:20:40	34.25	35.95	34.25	-6.08	3	1243
10:20:16	34.25	35.95	35.95	-4.38	0	1240
10:19:49	34.20	35.95	35.95	-4.38	0	1240
10:19:39	34.25	35.95	34.25	-6.08	3	1240
10:19:10	34.25	35.95	35.95	-4.38	0	1237
10:19:07	34.25	35.95	35.95	-4.38	1	1237
10:18:29	34.20	35.50	35.50	-4.83	1	1236
10:18:19	34.20	35.50	35.50	-4.83	0	1235
10:18:19	34.20	35.50	35.50	-4.83	1	1235
10:18:04	33.80	35.50	35.50	-4.83	3	1234
10:18:02	33.80	35.55	35.55	-4.78	5	1231
10:18:02	33.80	35.55	35.55	-4.78	2	1226
10:17:57	35.05	35.55	35.05	-5.28	3	1224
10:17:52	35.00	35.55	35.55	-4.78	0	1221
10:17:48	35.00	35.55	35.00	-5.33	1	1221
10:17:48	35.00	35.55	35.00	-5.33	1	1220
10:17:26	33.80	35.55	35.55	-4.78	0	1219
10:17:05	33.80	35.55	35.55	-4.78	0	1219
10:16:40	33.80	35.55	35.55	-4.78	0	1219
10:16:36	33.80	35.55	35.55	-4.78	0	1219
10:16:31	33.80	35.55	35.55	-4.78	0	1219
10:16:28	34.85	36.65	34.85	-5.48	3	1219
10:16:28	34.75	35.55	35.55	-4.78	3	1216
10:16:26	34.75	35.80	35.80	-4.53	3	1213
10:16:21	34.75	35.80	34.75	-5.58	4	1210
10:16:11	34.05	34.90	34.90	-5.43	3	1206
10:16:10	34.05	35.55	35.55	-4.78	4	1203
10:15:50	34.05	35.55	35.55	-4.78	0	1199
10:15:43	34.05	35.55	34.05	-6.28	1	1199
10:15:42	33.80	35.50	35.50	-4.83	0	1198
10:15:40	33.80	35.50	35.50	-4.83	1	1198
10:15:15	33.80	35.50	35.50	-4.83	0	1197
10:15:02	33.80	35.50	35.50	-4.83	1	1197
10:14:44	33.80	35.50	35.50	-4.83	0	1196
10:14:41	33.80	35.50	35.50	-4.83	0	1196
10:14:19	33.85	35.50	33.85	-6.48	5	1196
10:14:19	33.75	35.50	35.50	-4.83	0	1191
10:14:10	33.85	35.60	33.85	-6.48	1	1191
10:14:10	33.85	35.60	33.85	-6.48	5	1190
10:14:09	--	34.00	34.00	-6.33	3	1185
10:14:07	33.00	35.50	33.00	-7.33	3	1182
10:14:07	--	34.00	34.00	-6.33	3	1179
10:14:07	33.75	34.80	33.75	-6.58	2	1176
10:14:05	33.75	34.80	34.80	-5.53	0	1174
10:14:04	33.75	34.80	33.75	-6.58	1	1174
10:14:01	33.70	34.00	34.00	-6.33	3	1173
10:13:50	32.30	33.95	33.95	-6.38	1	1170
10:13:48	33.10	33.95	33.10	-7.23	10	1169
10:13:45	33.10	33.95	33.95	-6.38	1	1159
10:13:31	33.10	33.95	33.95	-6.38	0	1158
10:13:29	33.70	34.80	33.70	-6.63	3	1158
10:13:27	33.10	34.75	34.75	-5.58	1	1155
10:12:50	33.15	34.75	34.75	-5.58	0	1154
10:12:34	33.15	34.75	33.15	-7.18	2	1154
10:12:34	33.10	34.75	33.10	-7.23	4	1152
10:12:27	33.10	34.75	34.75	-5.58	0	1148
10:12:15	33.10	34.75	34.75	-5.58	1	1148
10:12:02	33.05	34.75	34.75	-5.58	0	1147
10:12:02	33.30	34.75	33.30	-7.03	2	1147
10:11:53	33.30	34.75	33.30	-7.03	1	1145
10:11:43	33.15	34.75	33.15	-7.18	2	1144
10:11:20	33.15	34.75	33.15	-7.18	2	1142
10:11:19	33.15	34.75	34.75	-5.58	0	1140
10:11:12	33.15	34.75	34.75	-5.58	0	1140
10:11:10	33.15	34.80	33.15	-7.18	1	1140
10:11:10	33.10	34.70	33.10	-7.23	3	1139
10:11:08	33.00	33.35	33.35	-6.98	3	1136
10:11:06	33.10	34.70	33.10	-7.23	3	1133
10:10:55	33.00	33.35	33.35	-6.98	1	1130
10:10:54	33.00	33.35	33.00	-7.33	0	1129
10:10:52	31.70	33.35	33.35	-6.98	1	1129
10:10:41	31.70	33.35	33.35	-6.98	1	1128
10:10:38	31.70	33.35	33.35	-6.98	0	1127
10:10:38	33.00	33.35	33.00	-7.33	1	1127
10:10:30	33.00	33.35	33.00	-7.33	2	1126
10:10:28	31.70	33.35	33.35	-6.98	1	1124
10:09:44	31.70	33.30	33.30	-7.03	2	1123
10:09:41	33.00	33.35	33.00	-7.33	3	1121
10:09:39	31.70	33.30	33.30	-7.03	1	1118
10:09:27	31.65	33.30	33.30	-7.03	1	1117
10:09:26	31.60	33.30	33.30	-7.03	0	1116
10:09:24	33.00	34.70	33.00	-7.33	1	1116
10:09:19	33.00	33.25	33.25	-7.08	3	1115
10:09:16	33.00	33.25	33.00	-7.33	2	1112
10:09:14	31.60	33.20	33.20	-7.13	1	1110
10:09:12	31.60	33.20	33.20	-7.13	1	1109
10:09:10	31.60	33.20	33.20	-7.13	1	1108
10:09:07	33.00	33.25	33.00	-7.33	2	1107
10:09:07	33.00	33.25	33.00	-7.33	1	1105
10:09:05	31.60	33.20	33.20	-7.13	0	1104
10:09:05	31.60	33.20	33.20	-7.13	2	1104
10:08:57	33.00	34.70	33.00	-7.33	1	1102
10:08:57	33.00	34.70	33.00	-7.33	2	1101
10:08:55	31.55	33.20	33.20	-7.13	1	1099
10:08:54	31.55	33.20	33.20	-7.13	0	1098
10:08:51	31.55	33.20	33.20	-7.13	0	1098
10:08:49	31.55	33.20	33.20	-7.13	1	1098
10:08:43	33.00	34.70	33.00	-7.33	2	1097
10:08:39	33.00	34.70	33.00	-7.33	1	1095
10:08:39	31.55	33.10	33.10	-7.23	3	1094
10:08:37	31.55	33.20	33.20	-7.13	0	1091
10:08:32	--	33.20	33.20	-7.13	2	1091
10:08:30	33.00	34.70	33.00	-7.33	3	1089
10:08:26	--	33.20	33.20	-7.13	3	1086
10:08:24	33.00	34.70	33.00	-7.33	2	1083
10:08:18	33.00	34.70	33.00	-7.33	1	1081
10:08:16	--	33.20	33.20	-7.13	3	1080
10:08:14	33.00	34.70	33.00	-7.33	2	1077
10:08:05	33.00	34.70	33.00	-7.33	1	1075
10:08:03	--	33.20	33.20	-7.13	3	1074
10:08:01	33.00	34.70	33.00	-7.33	3	1071
10:07:58	--	33.20	33.20	-7.13	3	1068
10:07:56	31.60	33.30	31.60	-8.73	3	1065
10:07:56	31.50	33.20	33.20	-7.13	3	1062
10:07:56	31.65	33.15	31.65	-8.68	3	1059
10:07:54	31.65	33.15	33.15	-7.18	3	1056
10:07:51	31.65	33.15	33.15	-7.18	1	1053
10:07:50	31.65	33.15	33.15	-7.18	0	1052
10:07:49	31.65	33.25	33.25	-7.08	1	1052
10:07:42	32.10	33.25	33.25	-7.08	0	1051
10:07:42	32.10	33.25	33.25	-7.08	1	1051
10:07:36	32.10	33.30	32.10	-8.23	0	1050
10:07:32	32.10	33.30	33.30	-7.03	1	1050
10:07:30	33.00	33.75	33.00	-7.33	1	1049
10:07:25	33.00	33.75	33.00	-7.33	1	1048
10:07:17	33.00	33.75	33.00	-7.33	1	1047
10:07:14	32.10	33.30	33.30	-7.03	1	1046
10:07:14	32.10	33.30	32.10	-8.23	1	1045
10:07:11	32.10	33.30	33.30	-7.03	1	1044
10:07:11	32.10	33.30	33.30	-7.03	0	1043
10:07:09	33.00	33.75	33.00	-7.33	1	1043
10:06:57	33.00	33.75	33.00	-7.33	2	1042
10:06:55	32.10	33.30	33.30	-7.03	1	1040
10:06:55	32.10	33.30	33.30	-7.03	2	1039
10:06:53	33.00	33.75	33.00	-7.33	3	1037
10:06:38	33.00	33.75	33.75	-6.58	0	1034
10:06:33	32.10	33.30	33.30	-7.03	3	1034
10:06:31	33.00	33.75	33.00	-7.33	3	1031
10:06:29	32.10	33.35	33.35	-6.98	3	1028
10:06:27	33.00	33.75	33.00	-7.33	2	1025
10:06:27	33.00	33.75	33.00	-7.33	1	1023
10:06:24	32.10	33.35	33.35	-6.98	2	1022
10:05:39	32.15	33.35	33.35	-6.98	0	1020
10:05:33	32.15	33.40	33.40	-6.93	1	1020
10:05:28	32.15	33.50	33.50	-6.83	0	1019
10:05:27	32.15	33.50	33.50	-6.83	1	1019
10:05:27	32.15	33.50	33.50	-6.83	1	1018
10:05:27	32.15	33.50	33.50	-6.83	1	1017
10:05:21	32.15	33.75	33.75	-6.58	0	1016
10:05:14	32.15	33.80	33.80	-6.53	0	1016
10:05:14	32.50	33.80	32.50	-7.83	9	1016
10:05:08	32.30	33.80	33.80	-6.53	0	1007
10:05:08	32.30	33.80	33.80	-6.53	0	1007
10:05:05	32.50	34.00	32.50	-7.83	1	1007
10:05:05	32.50	34.00	34.00	-6.33	1	1006
10:05:05	32.50	34.00	34.00	-6.33	1	1005
10:05:05	32.50	34.00	34.00	-6.33	1	1004
10:05:05	32.50	34.00	34.00	-6.33	0	1003
10:05:05	32.50	34.00	34.00	-6.33	1	1003
10:05:05	32.50	34.00	34.00	-6.33	1	1002
10:04:23	34.05	34.50	34.05	-6.28	7	1001
10:04:17	34.05	34.50	34.05	-6.28	3	994
10:04:14	33.25	34.50	33.25	-7.08	4	991
10:04:13	33.25	34.50	34.50	-5.83	2	987
10:04:11	34.05	35.00	34.05	-6.28	3	985
10:04:10	33.25	35.00	33.25	-7.08	1	982
10:04:08	--	34.50	34.50	-5.83	1	981
10:04:08	--	34.50	34.50	-5.83	2	980
10:04:06	33.25	34.75	33.25	-7.08	3	978
10:04:04	--	34.50	34.50	-5.83	3	975
10:04:02	33.25	34.75	33.25	-7.08	3	972
10:04:02	33.10	34.75	34.75	-5.58	1	969
10:04:02	33.25	34.80	33.25	-7.08	3	968
10:04:02	33.25	34.80	34.80	-5.53	1	965
10:04:02	33.25	34.80	34.80	-5.53	2	964
10:04:02	33.25	34.80	34.80	-5.53	1	962
10:04:02	33.25	34.80	34.80	-5.53	1	961
10:03:54	33.30	34.90	34.90	-5.43	3	960
10:03:13	33.25	34.85	34.85	-5.48	1	957
10:03:06	34.70	34.85	34.70	-5.63	4	956
10:03:06	33.30	34.85	34.85	-5.48	1	952
10:03:06	33.30	34.85	34.85	-5.48	1	951
10:03:06	33.30	34.85	34.85	-5.48	1	950
10:02:59	33.30	34.90	34.90	-5.43	1	949
10:02:12	34.00	34.85	34.85	-5.48	2	948
10:02:12	34.00	34.85	34.85	-5.48	1	946
10:02:12	34.00	34.95	34.00	-6.33	0	945
10:02:05	34.70	35.10	34.70	-5.63	3	945
10:02:04	34.00	35.10	34.00	-6.33	2	942
10:02:03	33.35	35.00	35.00	-5.33	1	940
10:01:52	33.35	35.00	35.00	-5.33	1	939
10:01:44	33.35	35.00	35.00	-5.33	1	938
10:01:42	34.70	35.10	34.70	-5.63	3	937
10:01:39	33.35	35.00	35.00	-5.33	2	934
10:01:39	33.35	35.00	33.35	-6.98	1	932
10:01:31	33.35	35.00	35.00	-5.33	0	931
10:01:29	34.70	35.10	34.70	-5.63	3	931
10:01:27	33.35	35.05	35.05	-5.28	2	928
10:00:43	34.00	35.00	34.00	-6.33	1	926
10:00:43	33.35	35.00	35.00	-5.33	1	925
10:00:06	33.35	35.05	35.05	-5.28	1	924
09:59:56	33.30	35.00	35.00	-5.33	3	923
09:59:47	33.30	35.00	35.00	-5.33	2	920
09:59:47	33.30	35.00	35.00	-5.33	5	918
09:59:47	33.30	35.00	35.00	-5.33	1	913
09:59:47	33.30	35.00	35.00	-5.33	2	912
09:59:47	33.30	35.00	35.00	-5.33	0	910
09:59:47	33.30	35.00	35.00	-5.33	4	910
09:59:42	34.85	35.05	34.85	-5.48	1	906
09:59:42	34.85	35.05	34.85	-5.48	5	905
09:59:42	34.85	35.05	34.85	-5.48	9	900
09:59:37	34.80	36.60	34.80	-5.53	1	891
09:59:34	34.80	36.60	34.80	-5.53	1	890
09:59:30	34.80	35.00	35.00	-5.33	5	889
09:59:21	34.80	36.60	34.80	-5.53	1	884
09:59:19	--	35.05	35.05	-5.28	3	883
09:59:17	34.80	36.60	34.80	-5.53	3	880
09:59:16	34.85	35.05	34.85	-5.48	5	877
09:59:14	34.80	35.05	35.05	-5.28	1	872
09:59:14	34.80	35.05	35.05	-5.28	1	871
09:59:14	34.80	35.05	35.05	-5.28	0	870
09:59:14	34.80	35.05	35.05	-5.28	0	870
09:59:12	34.80	36.60	34.80	-5.53	1	870
09:59:07	34.85	35.10	35.10	-5.23	1	869
09:59:07	34.85	35.10	35.10	-5.23	9	868
09:58:46	34.85	36.55	34.85	-5.48	9	859
09:58:35	34.85	36.55	34.85	-5.48	0	850
09:58:18	34.80	36.60	34.80	-5.53	0	850
09:58:08	34.80	36.60	34.80	-5.53	1	850
09:58:02	34.80	35.20	35.20	-5.13	10	849
09:57:57	34.80	35.30	35.30	-5.03	0	839
09:57:54	34.80	35.50	34.80	-5.53	0	839
09:57:47	34.80	35.50	35.50	-4.83	2	839
09:57:47	34.80	35.50	35.50	-4.83	0	837
09:57:39	34.80	36.00	36.00	-4.33	3	837
09:57:32	35.05	36.60	35.05	-5.28	10	834
09:57:10	34.85	36.60	34.85	-5.48	2	824
09:56:46	35.05	36.60	35.05	-5.28	0	822
09:56:46	35.05	36.60	35.05	-5.28	0	822
09:56:42	35.05	36.60	35.05	-5.28	1	822
09:56:40	34.85	36.60	34.85	-5.48	10	821
09:55:52	33.30	35.05	35.05	-5.28	1	811
09:55:47	33.30	35.05	35.05	-5.28	1	810
09:55:38	33.30	35.05	35.05	-5.28	0	809
09:55:37	34.80	35.00	35.00	-5.33	1	809
09:55:37	34.80	35.00	35.00	-5.33	2	808
09:55:37	34.80	35.00	35.00	-5.33	3	806
09:55:30	34.80	35.05	34.80	-5.53	6	803
09:55:23	--	35.00	35.00	-5.33	2	797
09:55:23	--	35.00	35.00	-5.33	2	795
09:55:23	--	35.00	35.00	-5.33	1	793
09:55:23	--	35.00	35.00	-5.33	3	792
09:55:23	--	35.00	35.00	-5.33	1	789
09:55:23	--	35.00	35.00	-5.33	1	788
09:55:22	34.80	36.55	34.80	-5.53	3	787
09:55:19	34.50	36.30	36.30	-4.03	3	784
09:55:17	34.75	36.30	34.75	-5.58	7	781
09:55:12	34.50	36.30	34.50	-5.83	0	774
09:55:11	34.50	36.30	34.50	-5.83	1	774
09:55:09	33.25	35.00	35.00	-5.33	3	773
09:55:06	34.50	36.30	34.50	-5.83	1	770
09:55:01	34.50	36.30	34.50	-5.83	1	769
09:55:00	34.50	35.00	35.00	-5.33	6	768
09:55:00	34.50	35.00	35.00	-5.33	1	762
09:55:00	34.50	35.00	35.00	-5.33	1	761
09:55:00	34.50	35.00	35.00	-5.33	2	760
09:55:00	34.50	36.30	34.50	-5.83	1	758
09:54:59	33.40	35.15	35.15	-5.18	1	757
09:54:58	33.40	35.00	35.00	-5.33	0	756
09:54:58	33.40	35.00	35.00	-5.33	1	756
09:54:58	33.40	35.00	35.00	-5.33	1	755
09:54:58	33.40	35.00	35.00	-5.33	0	754
09:54:58	33.40	35.15	33.40	-6.93	1	754
09:54:56	33.40	35.15	35.15	-5.18	1	753
09:54:56	34.50	35.15	34.50	-5.83	3	752
09:54:53	33.40	35.00	35.00	-5.33	1	749
09:54:53	33.40	35.00	35.00	-5.33	1	748
09:54:53	33.40	35.00	35.00	-5.33	1	747
09:54:53	33.45	35.15	35.15	-5.18	8	746
09:54:51	34.50	35.20	34.50	-5.83	3	738
09:54:49	33.45	35.15	35.15	-5.18	2	735
09:54:49	33.45	35.15	35.15	-5.18	1	733
09:54:47	34.10	35.20	34.10	-6.23	3	732
09:54:46	34.10	35.20	35.20	-5.13	2	729
09:54:39	34.25	35.50	34.25	-6.08	1	727
09:54:39	34.25	35.50	34.25	-6.08	2	726
09:54:39	34.25	35.50	34.25	-6.08	3	724
09:54:39	34.25	35.50	34.25	-6.08	3	721
09:54:39	34.10	35.50	35.50	-4.83	1	718
09:54:39	34.10	35.50	35.50	-4.83	1	717
09:54:35	--	35.85	35.85	-4.48	0	716
09:54:33	34.25	36.05	34.25	-6.08	2	716
09:54:30	34.25	36.05	34.25	-6.08	1	714
09:54:28	--	36.00	36.00	-4.33	3	713
09:54:27	34.25	36.05	34.25	-6.08	6	710
09:54:27	34.25	36.05	34.25	-6.08	4	704
09:54:26	34.25	36.05	34.25	-6.08	3	700
09:54:26	--	36.05	36.05	-4.28	2	697
09:54:26	34.20	--	34.20	-6.13	3	695
09:54:24	--	36.00	36.00	-4.33	1	692
09:54:24	--	36.00	36.00	-4.33	1	691
09:54:24	--	36.00	36.00	-4.33	1	690
09:54:21	34.25	36.05	34.25	-6.08	3	689
09:54:18	--	36.05	36.05	-4.28	1	686
09:54:16	34.50	36.30	34.50	-5.83	3	685
09:54:10	34.75	36.30	34.75	-5.58	3	682
09:54:08	34.75	36.30	36.30	-4.03	1	679
09:54:08	34.75	36.30	36.30	-4.03	1	678
09:54:07	34.75	36.55	36.55	-3.78	3	677
09:54:05	34.80	36.55	34.80	-5.53	1	674
09:53:58	34.80	36.55	36.55	-3.78	2	673
09:53:10	34.95	36.75	34.95	-5.38	3	671
09:53:10	35.15	36.75	35.15	-5.18	1	668
09:53:04	35.15	36.75	35.15	-5.18	1	667
09:53:03	35.15	36.75	36.75	-3.58	0	666
09:53:03	35.15	36.75	36.75	-3.58	2	666
09:52:53	35.15	37.00	35.15	-5.18	1	664
09:52:53	35.00	36.80	35.00	-5.33	2	663
09:52:53	--	36.80	36.80	-3.53	2	661
09:52:51	35.15	37.00	35.15	-5.18	3	659
09:52:49	35.20	37.45	35.20	-5.13	3	656
09:52:49	35.15	36.80	36.80	-3.53	3	653
09:52:46	35.60	37.00	37.00	-3.33	1	650
09:52:46	35.60	37.00	37.00	-3.33	1	649
09:52:46	35.60	37.45	35.60	-4.73	2	648
09:52:46	35.15	37.00	37.00	-3.33	3	646
09:52:44	35.25	37.00	37.00	-3.33	1	643
09:52:44	35.25	37.00	37.00	-3.33	1	642
09:52:44	35.25	37.00	37.00	-3.33	1	641
09:52:44	35.25	37.10	35.25	-5.08	2	640
09:52:42	35.25	37.10	35.25	-5.08	3	638
09:52:38	35.60	37.10	35.60	-4.73	1	635
09:52:37	35.60	37.10	35.60	-4.73	2	634
09:52:33	35.60	37.10	35.60	-4.73	1	632
09:52:24	35.60	37.10	35.60	-4.73	1	631
09:52:16	35.60	37.10	35.60	-4.73	2	630
09:52:09	35.60	37.10	35.60	-4.73	1	628
09:52:09	35.50	37.05	37.05	-3.28	1	627
09:52:09	35.50	37.05	37.05	-3.28	1	626
09:52:09	35.50	37.05	37.05	-3.28	1	625
09:52:02	35.55	37.10	37.10	-3.23	1	624
09:52:02	35.55	37.10	37.10	-3.23	1	623
09:51:59	35.55	37.35	35.55	-4.78	1	622
09:51:51	35.55	37.25	35.55	-4.78	1	621
09:51:48	35.55	37.25	37.25	-3.08	0	620
09:51:48	35.55	37.25	35.55	-4.78	0	620
09:51:41	35.55	37.25	37.25	-3.08	1	620
09:51:33	35.65	37.25	35.65	-4.68	3	619
09:51:33	35.55	37.25	37.25	-3.08	2	616
09:51:29	35.65	37.40	37.40	-2.93	4	614
09:51:29	37.15	37.50	37.15	-3.18	3	610
09:51:26	35.65	37.40	37.40	-2.93	1	607
09:51:26	35.65	37.40	37.40	-2.93	1	606
09:51:26	35.65	37.40	37.40	-2.93	1	605
09:51:24	37.05	37.50	37.05	-3.28	2	604
09:51:24	37.05	37.50	37.05	-3.28	1	602
09:51:23	35.75	37.50	37.50	-2.83	1	601
09:51:23	35.75	37.50	37.50	-2.83	2	600
09:51:22	35.75	37.50	37.50	-2.83	3	598
09:50:51	37.05	39.00	37.05	-3.28	1	595
09:50:49	--	37.80	37.80	-2.53	3	594
09:50:47	37.05	39.00	37.05	-3.28	3	591
09:50:45	--	37.80	37.80	-2.53	2	588
09:50:45	--	37.80	37.80	-2.53	1	586
09:50:42	37.05	38.00	37.05	-3.28	6	585
09:50:42	37.05	38.00	37.05	-3.28	4	579
09:50:42	36.10	38.00	36.10	-4.23	3	575
09:50:42	36.10	38.00	36.10	-4.23	3	572
09:50:30	37.05	38.00	38.00	-2.33	1	569
09:50:28	37.75	39.00	37.75	-2.58	3	568
09:50:25	37.05	38.00	37.05	-3.28	1	565
09:50:25	37.05	38.00	37.05	-3.28	1	564
09:50:25	36.30	38.00	38.00	-2.33	1	563
09:50:25	36.30	38.00	38.00	-2.33	0	562
09:50:25	36.30	38.00	38.00	-2.33	1	562
09:50:25	36.30	38.20	36.30	-4.03	0	561
09:50:23	37.05	38.20	37.05	-3.28	3	561
09:50:21	36.30	38.00	38.00	-2.33	1	558
09:50:21	36.30	38.00	38.00	-2.33	1	557
09:50:21	36.30	38.00	38.00	-2.33	1	556
09:50:18	37.05	38.20	37.05	-3.28	3	555
09:50:16	36.30	38.10	38.10	-2.23	1	552
09:50:16	36.30	38.10	38.10	-2.23	1	551
09:50:16	36.30	38.10	38.10	-2.23	1	550
09:50:16	36.30	38.20	38.20	-2.13	1	549
09:50:15	36.45	38.20	38.20	-2.13	1	548
09:50:15	36.45	38.20	38.20	-2.13	2	547
09:50:15	36.45	38.20	38.20	-2.13	0	545
09:50:15	36.45	38.20	38.20	-2.13	1	545
09:50:15	36.45	38.20	38.20	-2.13	1	544
09:50:15	36.45	38.20	38.20	-2.13	1	543
09:50:15	36.45	38.20	38.20	-2.13	1	542
09:50:15	36.45	38.20	38.20	-2.13	1	541
09:50:14	37.05	38.35	37.05	-3.28	3	540
09:50:08	37.05	38.35	38.35	-1.98	1	537
09:50:06	37.05	38.50	38.50	-1.83	1	536
09:50:01	37.05	38.50	38.50	-1.83	1	535
09:50:01	37.05	38.50	38.50	-1.83	1	534
09:50:01	37.05	38.50	38.50	-1.83	1	533
09:50:01	37.05	38.50	38.50	-1.83	1	532
09:49:55	37.85	39.00	37.85	-2.48	10	531
09:49:50	37.05	38.55	38.55	-1.78	2	521
09:49:44	37.40	38.55	38.55	-1.78	5	519
09:49:44	37.40	38.55	38.55	-1.78	0	514
09:49:37	37.40	39.00	37.40	-2.93	7	514
09:49:29	37.05	38.55	38.55	-1.78	2	507
09:49:29	37.05	38.55	38.55	-1.78	1	505
09:49:28	37.10	38.60	37.10	-3.23	1	504
09:49:28	37.05	38.55	38.55	-1.78	2	503
09:49:28	37.05	38.55	38.55	-1.78	1	501
09:49:22	37.05	38.60	38.60	-1.73	2	500
09:49:22	37.05	38.60	38.60	-1.73	2	498
09:49:20	37.40	39.00	37.40	-2.93	3	496
09:49:20	37.05	38.60	38.60	-1.73	3	493
09:49:16	37.40	39.00	37.40	-2.93	10	490
09:49:06	37.10	38.95	37.10	-3.23	1	480
09:48:39	37.10	38.95	37.10	-3.23	3	479
09:47:53	37.05	38.65	38.65	-1.68	2	476
09:47:43	37.05	38.65	38.65	-1.68	1	474
09:47:37	37.05	38.65	38.65	-1.68	7	473
09:47:23	38.10	39.00	38.10	-2.23	2	466
09:47:22	38.10	39.00	38.10	-2.23	1	464
09:47:14	37.05	38.65	38.65	-1.68	3	463
09:47:14	37.05	38.65	38.65	-1.68	1	460
09:47:14	37.05	38.65	38.65	-1.68	1	459
09:47:14	37.05	38.65	38.65	-1.68	3	458
09:47:14	37.05	38.65	38.65	-1.68	2	455
09:47:14	37.05	38.70	38.70	-1.63	0	453
09:47:08	37.05	38.70	38.70	-1.63	0	453
09:47:08	37.05	38.70	38.70	-1.63	1	453
09:47:08	37.05	38.70	38.70	-1.63	0	452
09:47:08	37.05	38.70	38.70	-1.63	1	452
09:47:08	37.05	38.70	38.70	-1.63	0	451
09:47:00	38.10	39.00	38.10	-2.23	9	451
09:47:00	38.10	39.00	38.10	-2.23	1	442
09:46:46	37.05	38.80	38.80	-1.53	0	441
09:46:39	37.05	38.95	38.95	-1.38	0	441
09:46:32	38.50	39.00	38.50	-1.83	3	441
09:46:31	38.50	39.00	38.50	-1.83	6	438
09:46:28	37.50	39.00	39.00	-1.33	1	432
09:46:26	38.50	40.50	38.50	-1.83	3	431
09:46:24	37.50	39.00	39.00	-1.33	1	428
09:46:24	37.50	39.00	39.00	-1.33	2	427
09:46:22	38.50	40.50	38.50	-1.83	3	425
09:46:19	37.50	39.00	39.00	-1.33	2	422
09:46:19	37.50	39.00	39.00	-1.33	1	420
09:46:17	38.75	40.75	38.75	-1.58	3	419
09:46:02	37.50	39.00	39.00	-1.33	1	416
09:46:02	37.50	39.00	39.00	-1.33	2	415
09:45:59	37.50	39.50	37.50	-2.83	2	413
09:45:59	--	39.00	39.00	-1.33	3	411
09:45:59	37.55	39.45	37.55	-2.78	3	408
09:45:59	37.60	39.45	37.60	-2.73	10	405
09:44:37	37.55	39.20	39.20	-1.13	1	395
09:44:37	37.55	39.20	39.20	-1.13	1	394
09:44:29	39.00	39.25	39.00	-1.33	2	393
09:44:29	39.00	39.25	39.00	-1.33	1	391
09:44:29	37.60	39.25	39.25	-1.08	1	390
09:43:47	37.60	39.45	39.45	-0.88	0	389
09:42:50	37.60	39.45	39.45	-0.88	0	389
09:42:45	37.60	39.45	39.45	-0.88	0	389
09:41:23	37.60	39.45	39.45	-0.88	0	389
09:40:31	37.55	39.30	39.30	-1.03	1	389
09:39:57	37.55	39.30	39.30	-1.03	1	388
09:39:54	37.55	39.00	39.00	-1.33	0	387
09:38:49	38.55	40.15	38.55	-1.78	2	387
09:37:20	38.20	40.00	40.00	-0.33	1	385
09:37:20	38.20	40.00	40.00	-0.33	1	384
09:37:20	38.20	40.00	40.00	-0.33	1	383
09:37:20	38.20	40.00	40.00	-0.33	1	382
09:37:20	38.20	40.00	40.00	-0.33	1	381
09:37:09	38.55	40.00	40.00	-0.33	3	380
09:37:09	38.55	40.00	40.00	-0.33	3	377
09:37:09	38.55	40.00	40.00	-0.33	0	374
09:37:09	38.55	40.00	40.00	-0.33	1	374
09:37:09	38.55	40.00	40.00	-0.33	2	373
09:36:37	38.55	40.15	38.55	-1.78	1	371
09:36:33	38.55	40.15	38.55	-1.78	1	370
09:36:26	38.55	40.15	38.55	-1.78	0	369
09:36:04	38.55	40.15	38.55	-1.78	1	369
09:36:04	38.55	40.15	38.55	-1.78	3	368
09:34:26	38.55	40.15	40.15	-0.18	0	365
09:34:22	38.55	40.15	38.55	-1.78	0	365
09:34:09	38.55	40.15	40.15	-0.18	0	365
09:32:03	38.55	40.10	40.10	-0.23	0	365
09:31:48	38.55	40.10	40.10	-0.23	2	365
09:31:41	38.55	40.10	40.10	-0.23	1	363
09:31:41	38.55	40.10	40.10	-0.23	2	362
09:31:32	38.55	40.15	40.15	-0.18	0	360
09:31:10	38.55	40.20	38.55	-1.78	1	360
09:30:42	39.95	40.55	39.95	-0.38	1	359
09:30:38	39.95	40.55	40.55	+0.22	0	358
09:30:37	39.95	40.55	39.95	-0.38	1	358
09:30:23	39.95	42.05	39.95	-0.38	1	357
09:30:10	38.65	40.20	40.20	-0.13	0	356
09:30:10	38.65	40.20	40.20	-0.13	1	356
09:30:10	38.65	40.20	40.20	-0.13	0	355
09:30:10	38.65	40.20	40.20	-0.13	1	355
09:30:07	38.65	40.65	38.65	-1.68	0	354
09:29:57	39.95	40.20	40.20	-0.13	3	354
09:29:50	39.95	40.65	39.95	-0.38	2	351
09:29:29	38.70	40.55	40.55	+0.22	0	349
09:28:12	40.00	40.55	40.00	-0.33	0	349
09:27:57	40.00	40.55	40.00	-0.33	1	349
09:27:52	38.70	40.55	40.55	+0.22	0	348
09:27:30	38.70	40.55	40.55	+0.22	0	348
09:26:52	38.70	40.55	40.55	+0.22	0	348
09:26:11	40.00	40.55	40.55	+0.22	0	348
09:26:06	40.00	40.55	40.00	-0.33	1	348
09:24:40	38.65	40.50	40.50	+0.17	0	347
09:24:33	38.65	40.50	38.65	-1.68	2	347
09:24:27	38.65	40.50	40.50	+0.17	1	345
09:24:27	38.65	40.50	40.50	+0.17	1	344
09:24:27	38.65	40.50	40.50	+0.17	1	343
09:24:19	38.65	40.55	40.55	+0.22	1	342
09:24:19	38.65	40.55	40.55	+0.22	1	341
09:24:12	38.65	40.60	40.60	+0.27	0	340
09:24:06	39.20	40.65	39.20	-1.13	14	340
09:24:01	--	40.65	40.65	+0.32	2	326
09:23:59	39.20	41.20	39.20	-1.13	3	324
09:23:57	--	40.65	40.65	+0.32	3	321
09:23:54	39.20	41.20	39.20	-1.13	3	318
09:23:50	39.20	41.20	41.20	+0.87	0	315
09:23:40	39.25	41.20	39.25	-1.08	5	315
09:23:35	39.25	41.20	41.20	+0.87	0	310
09:22:51	39.25	41.20	41.20	+0.87	3	310
09:20:49	39.20	40.70	40.70	+0.37	5	307
09:20:42	39.20	40.80	40.80	+0.47	2	302
09:20:42	39.20	40.80	40.80	+0.47	5	300
09:20:33	39.20	41.00	41.00	+0.67	2	295
09:20:33	39.20	41.00	41.00	+0.67	1	293
09:20:33	39.20	41.00	41.00	+0.67	0	292
09:19:53	40.55	41.20	40.55	+0.22	3	292
09:19:44	41.00	41.20	41.00	+0.67	2	289
09:19:44	41.00	41.20	41.20	+0.87	2	287
09:19:44	41.00	41.20	41.20	+0.87	1	285
09:19:42	41.00	42.65	41.00	+0.67	1	284
09:19:39	40.55	41.25	41.25	+0.92	1	283
09:19:35	40.55	41.25	41.25	+0.92	1	282
09:19:34	40.55	41.25	40.55	+0.22	0	281
09:19:19	40.55	41.25	41.25	+0.92	1	281
09:19:00	41.00	42.65	41.00	+0.67	3	280
09:18:48	40.55	41.25	41.25	+0.92	1	277
09:18:35	40.55	41.25	41.25	+0.92	1	276
09:18:29	40.55	41.25	41.25	+0.92	1	275
09:18:18	40.55	42.65	40.55	+0.22	2	274
09:18:18	41.00	42.65	41.00	+0.67	3	272
09:18:13	40.55	41.25	41.25	+0.92	1	269
09:18:05	40.55	41.25	41.25	+0.92	0	268
09:18:03	40.55	41.25	41.25	+0.92	1	268
09:17:55	40.55	41.25	41.25	+0.92	0	267
09:17:46	40.55	41.25	41.25	+0.92	0	267
09:17:30	41.00	43.15	41.00	+0.67	1	267
09:17:30	41.00	43.15	41.00	+0.67	2	266
09:17:28	40.50	42.60	42.60	+2.27	2	264
09:17:18	41.00	42.60	41.00	+0.67	3	262
09:17:18	40.50	41.50	41.50	+1.17	3	259
09:16:34	40.55	42.55	42.55	+2.22	1	256
09:16:12	40.55	42.55	42.55	+2.22	1	255
09:12:37	40.50	41.50	41.50	+1.17	0	254
09:12:31	40.50	42.10	42.10	+1.77	1	254
09:12:24	41.00	42.60	41.00	+0.67	2	253
09:12:24	41.00	42.60	41.00	+0.67	1	251
09:10:47	40.55	42.60	42.60	+2.27	1	250
09:10:20	40.95	42.05	42.05	+1.72	1	249
09:10:12	40.95	42.60	40.95	+0.62	4	248
09:09:59	40.50	42.60	40.50	+0.17	1	244
09:09:46	40.50	42.10	42.10	+1.77	2	243
09:09:24	40.50	42.10	42.10	+1.77	1	241
09:08:37	40.00	42.05	42.05	+1.72	1	240
09:08:36	40.00	42.05	42.05	+1.72	0	239
09:08:03	40.00	40.20	40.20	-0.13	1	239
09:08:03	40.00	40.20	40.20	-0.13	1	238
09:08:03	40.00	40.20	40.20	-0.13	8	237
09:07:55	40.00	42.05	40.00	-0.33	4	229
09:07:04	40.00	42.05	40.00	-0.33	1	225
09:06:52	38.20	40.20	40.20	-0.13	3	224
09:06:52	38.20	40.20	40.20	-0.13	1	221
09:06:18	38.20	40.20	40.20	-0.13	2	220
09:05:40	39.95	40.50	39.95	-0.38	1	218
09:05:26	38.50	40.50	40.50	+0.17	6	217
09:05:26	38.50	40.20	40.20	-0.13	1	211
09:05:14	38.50	40.20	40.20	-0.13	2	210
09:05:11	39.95	40.50	39.95	-0.38	3	208
09:05:11	39.95	40.50	40.50	+0.17	2	205
09:05:07	38.50	40.20	40.20	-0.13	3	203
09:05:04	39.90	40.50	39.90	-0.43	3	200
09:05:03	39.90	40.50	40.50	+0.17	1	197
09:05:03	39.90	40.50	40.50	+0.17	1	196
09:05:03	39.90	40.50	40.50	+0.17	1	195
09:05:03	39.90	40.50	40.50	+0.17	1	194
09:05:03	39.90	40.50	40.50	+0.17	1	193
09:05:03	39.90	40.50	40.50	+0.17	1	192
09:04:55	39.90	40.90	40.90	+0.57	1	191
09:04:55	39.90	40.90	40.90	+0.57	4	190
09:04:44	40.00	42.00	40.00	-0.33	28	186
09:04:04	39.90	40.95	40.95	+0.62	0	158
09:03:32	39.90	40.95	40.95	+0.62	1	158
09:03:20	40.50	42.00	40.50	+0.17	3	157
09:01:15	39.90	42.00	42.00	+1.67	1	154
09:01:13	39.95	42.05	39.95	-0.38	1	153
09:01:04	39.95	42.05	39.95	-0.38	1	152
09:00:57	39.95	42.05	39.95	-0.38	1	151
09:00:55	39.90	42.00	42.00	+1.67	3	150
09:00:40	39.90	42.00	39.90	-0.43	1	147
09:00:36	39.90	41.95	41.95	+1.62	3	146
09:00:31	39.90	41.95	39.90	-0.43	0	143
09:00:07	39.90	41.95	39.90	-0.43	1	143

　

其他人也逛...

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

麥當勞薯條(中)即享券

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

大潤發5000元即享券(餘額型)

Samsung Galaxy A56 5G (8G/256G)

Dyson WashG1 雙驅四刷無線洗地機

Xiaomi 小米掃拖機器人X20 Pro

AirTag (2ND GENERATION) 1 PACK

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

DJI OSMO POCKET 3 全能套裝

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞大麥克好禮即享券

App Store Card $ 2000 - 數位序號

AirTag (2ND GENERATION) 4 PACK

中東爆戰事外銀：布倫特原油短...

信錦打入低軌衛星新品項今年營...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人賣超台股破千億外資狠...
‧【台股盤中】中東局勢引爆賣壓 ...
‧誠美材：半導體先進封裝製程材...

加密貨幣

比特幣BTC	67128.81	1,394.73	2.12%
以太幣ETH	1958.82	19.76	1.02%
瑞波幣XRP	1.35	0.00	-0.13%
比特幣現金BCH	436.00	-5.92	-1.34%
萊特幣LTC	53.72	0.47	0.89%
卡達幣ADA	0.264041	-0.01	-3.49%
波場幣TRX	0.281022	0.00	0.11%
恆星幣XLM	0.149964	0.00	-2.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。