最新[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。熱門聯電ADR28日上漲0.72美元漲幅3.78%折台股125.18元

更新報價

達　勝 (7419) 興櫃

58.30 ▲+6.33 +12.18% 0.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.33	436	56.20	6,000	58.90	3,000	52.40	61.00	50.40	51.97

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:57:14	56.20	58.30	58.30	+6.33	0	436
14:55:38	56.20	57.80	57.80	+5.83	0	436
14:53:40	57.80	58.20	57.80	+5.83	2	436
14:53:40	57.80	58.20	57.80	+5.83	0	434
14:53:40	57.80	58.20	57.80	+5.83	0	434
14:53:40	57.80	58.20	57.80	+5.83	0	434
14:53:40	57.80	58.20	57.80	+5.83	0	434
14:53:40	57.80	58.20	57.80	+5.83	0	434
14:53:40	57.80	58.20	57.80	+5.83	0	434
14:53:40	57.80	58.20	57.80	+5.83	0	434
14:53:40	57.80	58.20	57.80	+5.83	0	434
14:53:40	57.80	58.20	57.80	+5.83	0	434
14:53:40	57.80	58.20	57.80	+5.83	0	434
14:53:40	57.80	58.20	57.80	+5.83	0	434
14:53:40	57.80	58.20	57.80	+5.83	0	434
14:53:40	56.50	58.10	58.10	+6.13	1	434
14:51:32	56.50	58.10	58.10	+6.13	1	433
14:41:11	56.50	58.10	58.10	+6.13	0	432
14:40:34	56.50	58.10	58.10	+6.13	0	432
14:31:49	56.50	57.80	57.80	+5.83	0	432
14:20:01	57.50	57.80	57.50	+5.53	2	432
14:20:01	56.50	57.80	57.80	+5.83	1	430
14:11:21	56.50	57.90	57.90	+5.93	0	429
13:45:51	56.50	57.90	57.90	+5.93	0	429
13:38:02	56.50	58.00	58.00	+6.03	0	429
13:36:05	57.80	58.20	57.80	+5.83	1	429
13:36:05	57.80	58.20	57.80	+5.83	1	428
13:36:05	57.80	58.20	57.80	+5.83	1	427
13:36:05	57.70	58.20	57.70	+5.73	0	426
13:36:05	57.70	58.20	57.70	+5.73	0	426
13:36:05	57.70	58.20	57.70	+5.73	0	426
13:36:05	57.70	58.20	57.70	+5.73	0	426
13:36:05	56.20	58.00	58.00	+6.03	3	426
13:34:42	56.20	57.90	57.90	+5.93	0	423
13:29:43	56.20	58.00	58.00	+6.03	0	423
13:28:25	56.50	58.10	56.50	+4.53	1	423
13:27:05	56.50	58.10	58.10	+6.13	0	422
13:26:50	56.50	58.10	56.50	+4.53	0	422
13:25:58	56.50	58.10	56.50	+4.53	0	422
13:25:07	56.50	58.00	58.00	+6.03	0	422
13:24:58	56.50	58.10	56.50	+4.53	1	422
13:22:55	57.70	58.20	57.70	+5.73	1	421
13:22:55	56.20	58.10	58.10	+6.13	2	420
13:19:24	56.20	58.10	58.10	+6.13	0	418
13:19:20	56.20	58.10	58.10	+6.13	0	418
13:19:13	57.70	58.20	57.70	+5.73	2	418
13:19:13	57.70	58.20	57.70	+5.73	0	416
13:19:13	57.70	58.20	57.70	+5.73	0	416
13:19:13	56.10	58.10	58.10	+6.13	2	416
13:19:05	56.10	58.10	58.10	+6.13	1	414
13:19:02	56.10	58.00	58.00	+6.03	1	413
13:18:32	56.00	58.00	58.00	+6.03	2	412
13:14:55	56.00	58.00	58.00	+6.03	0	410
13:12:44	56.80	58.00	56.80	+4.83	1	410
13:12:28	55.40	57.90	55.40	+3.43	0	409
13:12:27	55.40	57.90	57.90	+5.93	1	409
13:09:07	55.40	57.90	57.90	+5.93	0	408
13:07:35	55.40	57.00	57.00	+5.03	0	408
13:06:26	55.30	56.80	56.80	+4.83	1	408
13:06:26	56.50	57.00	56.50	+4.53	2	407
13:06:26	55.40	57.00	57.00	+5.03	1	405
13:05:05	55.40	57.90	57.90	+5.93	0	404
13:04:45	55.40	57.90	57.90	+5.93	1	404
13:00:46	55.40	57.90	57.90	+5.93	0	403
12:59:25	55.40	57.90	57.90	+5.93	0	403
12:55:35	55.40	57.90	57.90	+5.93	1	403
12:54:04	55.40	57.90	57.90	+5.93	1	402
12:53:52	55.40	57.70	57.70	+5.73	0	401
12:51:02	55.40	57.70	57.70	+5.73	0	401
12:50:50	56.80	58.00	56.80	+4.83	0	401
12:50:10	57.00	58.00	57.00	+5.03	3	401
12:50:10	55.70	57.80	57.80	+5.83	3	398
12:41:15	55.70	58.00	58.00	+6.03	0	395
12:36:43	55.70	58.10	58.10	+6.13	0	395
12:36:14	55.70	57.90	57.90	+5.93	1	395
12:36:09	56.50	57.90	57.90	+5.93	0	394
12:36:03	56.50	57.90	56.50	+4.53	2	394
12:36:01	56.10	58.10	56.10	+4.13	0	392
12:35:32	55.30	58.00	58.00	+6.03	0	392
12:35:27	56.50	58.00	56.50	+4.53	3	392
12:35:27	56.00	57.90	57.90	+5.93	2	389
12:35:19	56.00	57.90	57.90	+5.93	0	387
12:35:18	56.00	57.80	57.80	+5.83	0	387
12:35:01	55.30	56.80	56.80	+4.83	0	387
12:35:01	56.00	56.90	56.90	+4.93	0	387
12:34:07	57.60	58.00	57.60	+5.63	0	387
12:34:07	57.50	58.00	57.50	+5.53	0	387
12:33:32	56.00	57.90	57.90	+5.93	1	387
12:32:29	56.50	58.00	56.50	+4.53	2	386
12:32:28	55.30	57.00	57.00	+5.03	2	384
12:32:28	56.50	57.50	56.50	+4.53	3	382
12:32:28	56.00	57.50	57.50	+5.53	0	379
12:32:19	56.00	57.90	57.90	+5.93	1	379
12:31:54	56.00	57.90	57.90	+5.93	1	378
12:31:35	56.00	57.80	57.80	+5.83	0	377
12:30:35	57.50	58.00	57.50	+5.53	3	377
12:30:35	56.00	57.90	57.90	+5.93	2	374
12:29:47	56.00	57.90	57.90	+5.93	0	372
12:27:17	56.00	57.80	57.80	+5.83	0	372
12:26:49	57.50	58.00	57.50	+5.53	2	372
12:26:49	57.50	58.00	57.50	+5.53	1	370
12:26:49	55.40	57.90	57.90	+5.93	1	369
12:26:46	55.40	57.90	57.90	+5.93	2	368
12:26:44	55.40	57.80	57.80	+5.83	0	366
12:25:27	57.40	58.00	57.40	+5.43	2	366
12:25:27	57.10	58.00	57.10	+5.13	2	364
12:25:27	57.00	57.90	57.90	+5.93	2	362
12:25:27	57.00	58.00	57.00	+5.03	1	360
12:25:27	56.00	57.90	57.90	+5.93	3	359
12:24:26	57.00	58.00	57.00	+5.03	0	356
12:24:26	57.00	58.00	57.00	+5.03	1	356
12:24:19	56.00	57.90	57.90	+5.93	0	355
12:22:09	56.00	57.90	57.90	+5.93	0	355
12:20:18	56.00	57.90	57.90	+5.93	0	355
12:17:55	57.00	58.00	57.00	+5.03	1	355
12:17:34	57.00	58.00	57.00	+5.03	1	354
12:17:33	57.00	58.00	57.00	+5.03	0	353
12:17:33	57.00	58.00	57.00	+5.03	0	353
12:17:33	57.00	58.00	57.00	+5.03	2	353
12:17:33	55.40	58.00	58.00	+6.03	2	351
12:17:33	55.40	57.90	57.90	+5.93	3	349
12:17:24	55.40	57.80	57.80	+5.83	0	346
12:15:44	55.40	57.80	57.80	+5.83	0	346
12:13:31	55.40	57.50	57.50	+5.53	1	346
12:10:04	55.40	57.50	57.50	+5.53	0	345
12:08:17	57.00	57.50	57.00	+5.03	1	345
12:08:17	57.00	57.50	57.00	+5.03	1	344
12:08:17	57.00	57.50	57.00	+5.03	1	343
12:08:17	55.40	57.50	57.50	+5.53	2	342
12:07:32	55.40	57.50	57.50	+5.53	0	340
12:06:53	55.40	57.90	55.40	+3.43	0	340
12:06:33	55.40	57.90	57.90	+5.93	1	340
12:05:30	56.50	58.00	56.50	+4.53	1	339
12:05:30	56.50	58.00	56.50	+4.53	2	338
12:05:30	55.40	57.00	57.00	+5.03	3	336
12:04:35	55.40	57.90	57.90	+5.93	0	333
12:04:19	55.40	57.50	57.50	+5.53	0	333
11:58:32	56.50	57.00	56.50	+4.53	2	333
11:58:32	55.40	57.00	57.00	+5.03	2	331
11:56:44	55.40	57.90	57.90	+5.93	0	329
11:52:13	55.40	57.00	57.00	+5.03	3	329
11:49:32	55.30	56.80	56.80	+4.83	0	326
11:44:56	55.30	57.00	57.00	+5.03	0	326
11:42:50	55.40	55.50	55.50	+3.53	1	326
11:42:34	55.40	55.60	55.60	+3.63	0	325
11:42:34	55.40	55.60	55.60	+3.63	1	325
11:42:34	55.40	57.90	55.40	+3.43	0	324
11:40:29	55.40	57.90	55.40	+3.43	2	324
11:39:28	55.40	57.90	57.90	+5.93	0	322
11:38:40	55.40	56.00	56.00	+4.03	3	322
11:38:40	55.40	56.00	56.00	+4.03	0	319
11:38:24	57.00	57.30	57.00	+5.03	3	319
11:38:24	55.40	57.30	57.30	+5.33	2	316
11:38:00	55.40	57.20	57.20	+5.23	0	314
11:36:34	55.40	57.30	57.30	+5.33	0	314
11:34:00	56.80	58.00	56.80	+4.83	3	314
11:34:00	56.50	57.00	56.50	+4.53	1	311
11:34:00	55.40	57.00	57.00	+5.03	2	310
11:32:19	55.40	57.90	57.90	+5.93	0	308
11:29:13	55.40	57.00	57.00	+5.03	0	308
11:28:57	55.40	57.00	57.00	+5.03	0	308
11:28:05	55.40	57.00	57.00	+5.03	0	308
11:28:03	55.40	57.90	57.90	+5.93	0	308
11:27:27	55.40	57.90	55.40	+3.43	1	308
11:22:57	55.40	57.50	57.50	+5.53	1	307
11:06:50	55.40	57.50	57.50	+5.53	0	306
11:02:35	55.40	57.50	57.50	+5.53	0	306
11:01:45	57.00	58.00	57.00	+5.03	3	306
11:01:45	55.40	57.90	57.90	+5.93	2	303
11:01:06	55.40	57.90	57.90	+5.93	0	301
10:59:34	55.40	57.70	57.70	+5.73	0	301
10:58:42	56.60	57.90	56.60	+4.63	3	301
10:58:22	56.50	58.00	56.50	+4.53	1	298
10:58:22	56.00	57.80	57.80	+5.83	1	297
10:58:22	56.00	58.00	56.00	+4.03	1	296
10:58:22	55.10	57.80	57.80	+5.83	3	295
10:58:22	55.10	57.80	57.80	+5.83	3	292
10:58:22	55.10	57.80	57.80	+5.83	3	289
10:55:09	55.00	57.70	57.70	+5.73	2	286
10:54:20	55.00	57.70	57.70	+5.73	0	284
10:53:02	55.00	57.30	57.30	+5.33	0	284
10:52:16	55.00	57.00	57.00	+5.03	0	284
10:50:40	55.00	56.00	56.00	+4.03	0	284
10:50:40	55.00	56.00	56.00	+4.03	0	284
10:48:09	56.30	57.80	56.30	+4.33	3	284
10:48:09	56.00	57.80	56.00	+4.03	2	281
10:48:09	55.00	57.00	57.00	+5.03	5	279
10:40:57	55.00	57.80	57.80	+5.83	0	274
10:40:44	55.00	57.80	55.00	+3.03	0	274
10:39:34	55.00	57.80	55.00	+3.03	1	274
10:38:20	55.00	57.50	57.50	+5.53	0	273
10:35:57	55.00	57.00	57.00	+5.03	0	273
10:33:52	55.10	56.00	56.00	+4.03	0	273
10:33:51	55.10	57.80	55.10	+3.13	1	273
10:30:41	55.00	57.80	57.80	+5.83	0	272
10:29:09	55.00	57.80	57.80	+5.83	0	272
10:27:52	55.00	56.50	56.50	+4.53	1	272
10:25:55	55.00	57.80	57.80	+5.83	0	271
10:24:51	55.00	57.80	57.80	+5.83	0	271
10:24:30	55.00	57.80	57.80	+5.83	0	271
10:19:53	55.00	57.10	57.10	+5.13	0	271
10:19:23	55.00	57.10	57.10	+5.13	0	271
10:19:19	55.00	57.10	57.10	+5.13	0	271
10:18:50	55.00	57.00	57.00	+5.03	2	271
10:15:46	55.10	57.00	57.00	+5.03	0	269
10:15:41	55.10	57.00	57.00	+5.03	0	269
10:14:01	55.40	57.00	57.00	+5.03	0	269
10:13:25	55.40	56.00	56.00	+4.03	0	269
10:13:25	55.40	56.10	56.10	+4.13	0	269
10:13:25	55.40	57.00	55.40	+3.43	2	269
10:13:25	55.50	57.00	55.50	+3.53	3	267
10:13:02	55.50	57.00	57.00	+5.03	0	264
10:11:44	55.40	57.00	57.00	+5.03	0	264
10:09:47	55.40	57.00	57.00	+5.03	0	264
10:09:09	55.40	57.00	57.00	+5.03	0	264
10:08:12	55.40	57.00	57.00	+5.03	0	264
10:06:23	55.40	56.20	56.20	+4.23	2	264
10:06:23	55.40	56.60	56.60	+4.63	0	262
10:06:23	56.00	57.10	56.00	+4.03	3	262
10:06:01	56.00	57.00	57.00	+5.03	0	259
10:05:39	56.00	57.10	57.10	+5.13	1	259
10:02:28	56.00	57.00	57.00	+5.03	0	258
10:02:28	56.00	57.00	57.00	+5.03	0	258
10:01:01	56.00	57.10	57.10	+5.13	0	258
10:00:05	56.00	57.10	57.10	+5.13	0	258
09:59:44	56.00	58.00	56.00	+4.03	1	258
09:59:27	56.00	58.00	56.00	+4.03	1	257
09:59:07	56.00	58.00	56.00	+4.03	1	256
09:58:21	56.50	57.90	56.50	+4.53	0	255
09:56:16	56.50	57.50	56.50	+4.53	1	255
09:56:16	56.10	57.50	57.50	+5.53	1	254
09:55:35	57.50	58.00	57.50	+5.53	3	253
09:55:34	57.50	58.00	58.00	+6.03	1	250
09:54:48	56.10	58.90	58.90	+6.93	0	249
09:54:44	56.10	58.30	58.30	+6.33	1	249
09:54:44	57.80	58.90	57.80	+5.83	3	248
09:54:43	56.20	59.00	59.00	+7.03	0	245
09:54:39	58.00	58.30	58.30	+6.33	0	245
09:54:39	58.00	58.30	58.30	+6.33	2	245
09:54:39	58.00	58.30	58.30	+6.33	0	243
09:54:39	58.10	59.00	58.10	+6.13	3	243
09:54:39	58.10	59.00	58.10	+6.13	3	240
09:54:38	58.20	59.00	59.00	+7.03	0	237
09:54:33	58.20	60.50	60.50	+8.53	0	237
09:54:17	58.20	60.50	58.20	+6.23	0	237
09:53:17	58.20	60.50	58.20	+6.23	1	237
09:51:07	58.20	60.50	60.50	+8.53	0	236
09:50:21	58.20	60.50	58.20	+6.23	1	236
09:49:38	58.30	61.00	58.30	+6.33	1	235
09:49:25	58.30	61.00	61.00	+9.03	0	234
09:48:35	58.30	61.00	58.30	+6.33	0	234
09:45:50	58.30	61.00	61.00	+9.03	0	234
09:45:39	58.30	61.00	61.00	+9.03	0	234
09:44:52	58.30	61.00	58.30	+6.33	1	234
09:44:36	58.30	61.00	61.00	+9.03	0	233
09:44:17	58.30	61.00	58.30	+6.33	1	233
09:44:10	58.30	61.00	58.30	+6.33	1	232
09:43:31	58.30	61.00	58.30	+6.33	1	231
09:43:29	58.30	61.00	58.30	+6.33	0	230
09:43:10	58.20	58.50	58.50	+6.53	0	230
09:43:10	58.20	58.50	58.50	+6.53	1	230
09:43:10	58.20	59.00	59.00	+7.03	1	229
09:43:10	58.20	59.00	59.00	+7.03	0	228
09:43:10	58.20	59.80	59.80	+7.83	0	228
09:43:10	58.20	61.00	58.20	+6.23	0	228
09:40:34	58.20	61.00	61.00	+9.03	0	228
09:40:32	58.20	61.00	58.20	+6.23	2	228
09:39:29	58.50	61.00	61.00	+9.03	0	226
09:39:22	59.00	60.90	60.90	+8.93	0	226
09:39:21	59.00	61.00	59.00	+7.03	1	226
09:39:09	59.00	61.00	59.00	+7.03	1	225
09:38:50	59.00	60.90	60.90	+8.93	1	224
09:38:31	59.00	61.00	61.00	+9.03	0	223
09:38:29	59.80	61.00	59.80	+7.83	3	223
09:38:29	59.80	61.00	59.80	+7.83	0	220
09:38:29	59.50	61.00	59.50	+7.53	5	220
09:38:29	59.50	61.00	59.50	+7.53	0	215
09:38:29	59.50	61.00	59.50	+7.53	1	215
09:38:29	59.00	60.00	60.00	+8.03	10	214
09:38:21	59.00	61.00	61.00	+9.03	0	204
09:38:12	58.10	60.00	60.00	+8.03	1	204
09:38:09	58.10	60.00	60.00	+8.03	1	203
09:38:05	58.10	60.00	60.00	+8.03	0	202
09:38:03	59.40	60.00	59.40	+7.43	0	202
09:38:03	59.40	60.00	59.40	+7.43	1	202
09:38:03	58.10	59.90	59.90	+7.93	1	201
09:37:34	58.10	59.90	59.90	+7.93	0	200
09:37:17	58.10	59.90	59.90	+7.93	1	200
09:36:20	57.10	59.90	59.90	+7.93	0	199
09:36:17	57.10	59.80	59.80	+7.83	0	199
09:36:16	57.10	59.90	59.90	+7.93	1	199
09:36:09	57.10	59.90	59.90	+7.93	0	198
09:36:07	57.00	59.40	59.40	+7.43	1	198
09:36:07	57.10	59.40	59.40	+7.43	0	197
09:36:00	57.00	60.00	60.00	+8.03	0	197
09:35:59	59.40	60.00	59.40	+7.43	1	197
09:35:59	59.40	60.00	59.40	+7.43	1	196
09:35:59	59.40	60.00	59.40	+7.43	0	195
09:35:59	57.10	59.90	59.90	+7.93	3	195
09:35:51	57.00	60.00	60.00	+8.03	1	192
09:35:46	57.00	60.00	60.00	+8.03	0	191
09:35:43	59.30	60.00	59.30	+7.33	1	191
09:35:43	59.30	60.00	59.30	+7.33	0	190
09:35:43	57.00	59.90	59.90	+7.93	2	190
09:35:40	57.00	59.90	59.90	+7.93	0	188
09:35:26	57.00	59.50	59.50	+7.53	1	188
09:35:13	57.00	59.50	59.50	+7.53	0	187
09:35:10	57.00	59.50	57.00	+5.03	2	187
09:35:03	57.00	59.50	59.50	+7.53	0	185
09:34:59	57.00	59.50	59.50	+7.53	0	185
09:34:46	59.00	59.50	59.00	+7.03	1	185
09:34:46	58.50	59.40	59.40	+7.43	1	184
09:34:46	58.50	59.50	58.50	+6.53	0	183
09:34:46	58.50	59.50	58.50	+6.53	1	183
09:34:46	58.50	59.50	58.50	+6.53	1	182
09:34:46	57.00	59.40	59.40	+7.43	2	181
09:34:41	57.00	59.40	59.40	+7.43	0	179
09:34:37	58.30	59.40	58.30	+6.33	1	179
09:34:37	58.30	59.40	58.30	+6.33	0	178
09:33:30	57.00	59.40	59.40	+7.43	0	178
09:33:20	57.00	59.30	59.30	+7.33	0	178
09:33:13	58.00	58.90	58.00	+6.03	1	178
09:33:12	58.20	58.40	58.20	+6.23	1	177
09:33:12	57.00	58.40	58.40	+6.43	2	176
09:33:03	56.70	58.40	58.40	+6.43	0	174
09:32:59	58.00	58.40	58.00	+6.03	1	174
09:32:59	58.00	58.40	58.00	+6.03	2	173
09:32:59	58.00	58.40	58.00	+6.03	1	171
09:32:59	56.70	58.30	58.30	+6.33	2	170
09:32:59	56.70	58.30	58.30	+6.33	0	168
09:32:49	58.00	58.40	58.00	+6.03	5	168
09:32:48	56.60	58.30	58.30	+6.33	0	163
09:32:39	56.50	58.40	58.40	+6.43	0	163
09:32:37	57.80	58.40	57.80	+5.83	1	163
09:32:37	56.60	58.40	58.40	+6.43	1	162
09:32:37	56.60	58.30	58.30	+6.33	3	161
09:32:26	56.50	58.40	58.40	+6.43	0	158
09:32:23	57.30	58.40	57.30	+5.33	0	158
09:32:23	57.10	58.40	57.10	+5.13	1	158
09:32:23	57.10	58.40	57.10	+5.13	1	157
09:32:23	56.10	57.80	57.80	+5.83	2	156
09:32:14	56.10	57.80	57.80	+5.83	0	154
09:32:12	56.10	57.10	57.10	+5.13	0	154
09:32:06	56.00	57.10	57.10	+5.13	1	154
09:31:47	55.00	57.10	57.10	+5.13	0	153
09:31:46	55.00	56.80	56.80	+4.83	3	153
09:31:37	55.00	57.10	57.10	+5.13	1	150
09:31:36	55.00	56.30	56.30	+4.33	0	149
09:31:32	55.00	56.30	56.30	+4.33	0	149
09:31:32	55.00	56.30	56.30	+4.33	0	149
09:31:29	54.30	56.30	56.30	+4.33	2	149
09:31:27	54.30	56.30	56.30	+4.33	0	147
09:31:25	56.00	56.30	56.00	+4.03	1	147
09:31:25	55.90	56.30	55.90	+3.93	1	146
09:31:25	55.50	56.30	55.50	+3.53	1	145
09:31:25	55.00	56.20	56.20	+4.23	3	144
09:31:24	55.00	55.80	55.80	+3.83	0	141
09:31:24	55.00	55.80	55.80	+3.83	0	141
09:31:20	54.40	55.80	55.80	+3.83	0	141
09:31:18	54.40	55.80	55.80	+3.83	0	141
09:31:12	55.50	55.80	55.50	+3.53	1	141
09:31:12	55.50	55.80	55.50	+3.53	0	140
09:31:12	55.40	55.80	55.40	+3.43	1	140
09:31:12	54.60	55.80	55.80	+3.83	2	139
09:31:12	54.60	55.80	55.80	+3.83	2	137
09:31:10	55.00	55.80	55.00	+3.03	1	135
09:31:09	54.30	55.80	55.80	+3.83	0	134
09:31:08	55.00	55.80	55.00	+3.03	1	134
09:31:08	55.00	55.80	55.00	+3.03	1	133
09:31:08	55.00	55.80	55.00	+3.03	1	132
09:31:08	54.40	55.70	55.70	+3.73	3	131
09:31:08	54.40	55.10	55.10	+3.13	0	128
09:31:05	54.40	55.10	55.10	+3.13	0	128
09:31:01	54.40	55.10	55.10	+3.13	2	128
09:30:59	54.30	55.10	55.10	+3.13	0	126
09:30:55	54.80	55.10	54.80	+2.83	1	126
09:30:55	54.80	55.10	54.80	+2.83	1	125
09:30:55	54.80	55.10	54.80	+2.83	1	124
09:30:55	54.70	55.00	55.00	+3.03	3	123
09:30:55	54.70	55.10	54.70	+2.73	1	120
09:30:55	54.30	55.00	55.00	+3.03	2	119
09:30:41	54.30	55.00	55.00	+3.03	0	117
09:30:25	54.70	55.10	54.70	+2.73	1	117
09:30:25	54.70	55.10	54.70	+2.73	0	116
09:30:25	54.70	55.10	54.70	+2.73	1	116
09:30:25	54.70	55.10	54.70	+2.73	1	115
09:30:25	54.70	55.10	54.70	+2.73	1	114
09:30:25	54.70	55.10	54.70	+2.73	0	113
09:30:25	54.70	55.10	54.70	+2.73	1	113
09:30:25	54.70	55.10	54.70	+2.73	1	112
09:30:25	54.70	55.10	54.70	+2.73	1	111
09:30:25	54.70	55.10	54.70	+2.73	0	110
09:30:25	54.70	55.10	54.70	+2.73	0	110
09:30:25	54.70	55.10	54.70	+2.73	1	110
09:30:25	54.70	55.10	54.70	+2.73	1	109
09:30:22	54.60	55.10	54.60	+2.63	1	108
09:30:22	54.60	55.10	54.60	+2.63	1	107
09:30:22	54.50	55.10	54.50	+2.53	1	106
09:30:22	54.30	54.80	54.80	+2.83	3	105
09:30:01	53.20	54.80	54.80	+2.83	1	102
09:29:18	53.20	54.80	54.80	+2.83	1	101
09:29:13	53.20	54.80	54.80	+2.83	0	100
09:28:29	53.20	54.80	53.20	+1.23	0	100
09:27:57	53.20	54.80	54.80	+2.83	0	100
09:27:30	53.20	54.80	54.80	+2.83	0	100
09:27:23	54.50	54.80	54.50	+2.53	1	100
09:27:23	53.10	54.70	54.70	+2.73	2	99
09:27:23	54.20	54.80	54.20	+2.23	3	97
09:27:23	53.10	54.70	54.70	+2.73	3	94
09:26:24	54.20	54.80	54.20	+2.23	2	91
09:26:24	54.20	54.80	54.20	+2.23	1	89
09:26:24	53.10	54.70	54.70	+2.73	3	88
09:26:10	54.20	54.70	54.70	+2.73	1	85
09:26:10	54.20	54.80	54.20	+2.23	1	84
09:26:10	54.20	54.80	54.20	+2.23	1	83
09:26:10	54.20	54.80	54.20	+2.23	0	82
09:26:10	53.00	54.70	54.70	+2.73	1	82
09:25:41	53.00	54.70	54.70	+2.73	1	81
09:25:28	53.00	54.70	54.70	+2.73	0	80
09:24:06	52.40	54.70	54.70	+2.73	0	80
09:23:51	54.10	54.80	54.10	+2.13	1	80
09:23:44	52.50	54.70	54.70	+2.73	1	79
09:22:58	54.10	54.80	54.10	+2.13	0	78
09:22:58	52.40	54.70	54.70	+2.73	1	78
09:22:50	52.40	54.70	54.70	+2.73	1	77
09:20:17	52.40	54.70	54.70	+2.73	0	76
09:19:45	54.10	54.80	54.10	+2.13	1	76
09:19:45	52.50	54.70	54.70	+2.73	3	75
09:19:11	54.10	54.80	54.10	+2.13	0	72
09:19:11	54.10	54.80	54.10	+2.13	0	72
09:19:11	54.00	54.70	54.70	+2.73	3	72
09:19:11	54.00	54.80	54.00	+2.03	0	69
09:19:11	54.00	54.80	54.00	+2.03	1	69
09:19:11	54.00	54.80	54.00	+2.03	1	68
09:19:11	54.00	54.80	54.00	+2.03	0	67
09:19:11	52.50	54.70	54.70	+2.73	3	67
09:18:48	53.80	54.80	53.80	+1.83	1	64
09:18:48	53.80	54.80	53.80	+1.83	2	63
09:18:48	52.40	54.70	54.70	+2.73	2	61
09:16:16	52.50	54.70	54.70	+2.73	0	59
09:16:13	52.50	54.70	54.70	+2.73	0	59
09:15:53	53.80	54.80	53.80	+1.83	1	59
09:15:53	53.80	54.80	53.80	+1.83	1	58
09:15:53	53.80	54.80	53.80	+1.83	1	57
09:15:53	53.00	54.80	53.00	+1.03	0	56
09:15:53	53.00	54.80	53.00	+1.03	1	56
09:15:53	52.20	54.30	54.30	+2.33	3	55
09:15:53	52.20	54.20	54.20	+2.23	3	52
09:15:15	52.20	53.20	53.20	+1.23	0	49
09:13:06	52.20	54.20	54.20	+2.23	0	49
09:09:20	52.10	54.20	54.20	+2.23	0	49
09:09:18	52.10	54.20	52.10	+0.13	1	49
09:09:03	52.10	54.20	52.10	+0.13	1	48
09:08:27	52.10	54.20	54.20	+2.23	0	47
09:06:16	52.10	54.20	54.20	+2.23	0	47
09:05:28	52.40	54.30	52.40	+0.43	0	47
09:05:28	52.40	54.30	52.40	+0.43	1	47
09:05:28	52.00	53.00	53.00	+1.03	3	46
09:05:28	52.00	52.90	52.90	+0.93	3	43
09:05:04	52.30	52.50	52.30	+0.33	1	40
09:05:04	52.00	52.50	52.50	+0.53	1	39
09:04:29	50.40	52.50	52.50	+0.53	3	38
09:04:29	50.40	52.40	52.40	+0.43	3	35
09:04:03	50.40	52.30	52.30	+0.33	0	32
09:04:03	51.80	52.50	51.80	-0.17	3	32
09:03:58	50.40	52.50	50.40	-1.57	2	29
09:03:50	50.40	52.50	52.50	+0.53	1	27
09:03:11	50.40	52.50	52.50	+0.53	1	26
09:02:56	50.40	52.50	52.50	+0.53	0	25
09:02:21	52.00	52.50	52.00	+0.03	1	25
09:02:20	52.00	52.50	52.00	+0.03	2	24
09:01:49	50.40	52.40	52.40	+0.43	3	22

　

其他人也逛...

App Store Card $ 1000 - 數位序號

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

motorola edge70 (12G/256G)

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

全家3000元虛擬禮物卡

App Store Card $ 1000 - 數位序號

Apple iPhone 17 Pro (256G)

華元餅乾派對箱504g/箱(48小包入)

App Store Card $ 2000 - 數位序號

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

Roborock 石頭科技石頭掃地機器人 Qrevo C

GARMIN CIRQA 智慧手環

萬家福10000元通用電子票券_電子憑證

聯電ADR28日上漲0.72美元漲幅3....

萊德光電上半年獲利年增47%　每...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鮮活果汁-KY上半年獲利倍增　每...
‧國際半導體展規模創新高　資料...
‧台積電ADR28日下跌9.78美元跌幅...

加密貨幣

比特幣BTC	77468.54	-2,796.11	-3.48%
以太幣ETH	2434.38	-76.29	-3.04%
瑞波幣XRP	1.38	-0.07	-5.03%
比特幣現金BCH	245.76	-23.95	-8.88%
萊特幣LTC	49.11	-0.81	-1.63%
卡達幣ADA	0.200184	-0.01	-6.37%
波場幣TRX	0.337888	0.00	0.06%
恆星幣XLM	0.177267	-0.01	-5.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。