最新台塑石化：汽油每公升降1元、柴油降0.7元熱門2015年省稅大作戰

更新報價

華上生醫 (7427) 興櫃

40.30 ▲+2.09 +5.47% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.09	798	39.85	2,900	40.30	2,999	38.50	41.50	38.35	38.21

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:57	39.85	40.30	40.30	+2.09	0	798
14:58:22	39.85	40.30	39.85	+1.64	0	798
14:55:58	39.85	40.15	40.15	+1.94	0	798
14:52:06	39.85	40.15	40.15	+1.94	0	798
14:30:18	39.85	40.15	40.15	+1.94	0	798
14:29:17	39.85	40.15	40.15	+1.94	0	798
14:26:51	39.85	40.15	40.15	+1.94	0	798
14:06:33	39.85	40.15	40.15	+1.94	0	798
14:04:53	39.85	40.15	39.85	+1.64	0	798
13:55:56	40.00	40.15	40.00	+1.79	0	798
13:55:56	40.00	40.15	40.00	+1.79	1	798
13:38:19	39.65	40.15	40.15	+1.94	0	797
13:26:21	40.00	40.35	40.00	+1.79	4	797
13:24:49	40.00	40.35	40.35	+2.14	2	793
13:24:33	40.00	40.35	40.00	+1.79	0	791
13:23:09	40.15	41.00	40.15	+1.94	1	791
13:23:09	40.15	41.00	40.15	+1.94	1	790
13:23:09	40.15	41.00	40.15	+1.94	5	789
13:23:04	40.10	41.00	40.10	+1.89	1	784
13:23:03	39.90	40.30	40.30	+2.09	5	783
13:22:32	39.65	40.20	40.20	+1.99	2	778
13:21:17	40.00	40.20	40.20	+1.99	3	776
13:21:16	40.00	40.30	40.00	+1.79	1	773
13:20:44	40.05	40.30	40.05	+1.84	0	772
13:20:03	40.00	40.30	40.00	+1.79	0	772
13:19:51	40.00	40.30	40.00	+1.79	2	772
13:19:28	40.00	40.30	40.00	+1.79	1	770
13:18:54	40.00	40.30	40.30	+2.09	0	769
13:15:52	40.00	40.30	40.30	+2.09	1	769
13:13:11	40.00	40.30	40.30	+2.09	0	768
13:12:45	40.00	40.30	40.30	+2.09	1	768
13:12:27	40.00	40.30	40.30	+2.09	0	767
13:11:32	39.95	40.50	40.50	+2.29	2	767
13:11:28	39.95	41.00	41.00	+2.79	0	765
13:11:19	39.95	41.00	41.00	+2.79	1	765
13:02:25	39.95	41.00	41.00	+2.79	0	764
12:56:46	39.95	41.00	41.00	+2.79	0	764
12:56:00	39.95	41.00	39.95	+1.74	0	764
12:55:59	39.65	40.10	40.10	+1.89	3	764
12:52:01	39.65	40.10	40.10	+1.89	2	761
12:52:00	39.95	40.30	39.95	+1.74	2	759
12:47:42	39.95	40.30	39.95	+1.74	1	757
12:46:58	39.95	40.30	39.95	+1.74	2	756
12:46:05	39.65	40.10	40.10	+1.89	5	754
12:46:04	39.95	40.30	39.95	+1.74	1	749
12:45:56	39.95	40.30	39.95	+1.74	1	748
12:45:35	39.95	40.30	39.95	+1.74	1	747
12:45:18	39.95	40.30	39.95	+1.74	1	746
12:41:21	39.95	40.30	40.30	+2.09	0	745
12:39:42	39.95	40.30	39.95	+1.74	1	745
12:29:32	39.65	40.30	40.30	+2.09	0	744
12:20:39	40.15	40.45	40.15	+1.94	4	744
12:19:45	40.15	40.45	40.15	+1.94	0	740
12:18:12	40.15	40.45	40.45	+2.24	0	740
12:18:01	40.15	40.45	40.15	+1.94	0	740
12:17:20	40.20	41.00	40.20	+1.99	2	740
12:17:20	40.20	41.00	40.20	+1.99	1	738
12:17:20	40.20	41.00	40.20	+1.99	2	737
12:17:20	40.20	41.00	40.20	+1.99	2	735
12:17:02	40.15	41.00	41.00	+2.79	0	733
12:16:28	40.15	41.00	40.15	+1.94	1	733
12:16:27	39.65	40.30	40.30	+2.09	5	732
12:16:00	40.15	41.00	40.15	+1.94	0	727
12:16:00	40.15	41.00	40.15	+1.94	1	727
12:16:00	40.15	41.00	40.15	+1.94	3	726
12:16:00	40.15	41.00	40.15	+1.94	0	723
12:15:59	39.65	40.30	40.30	+2.09	5	723
12:15:36	40.15	41.00	40.15	+1.94	0	718
12:15:36	40.15	41.00	40.15	+1.94	1	718
12:15:36	40.15	41.00	40.15	+1.94	0	717
12:15:36	40.15	41.00	40.15	+1.94	2	717
12:15:36	40.15	41.00	40.15	+1.94	0	715
12:15:36	40.15	41.00	40.15	+1.94	0	715
12:15:36	40.15	41.00	40.15	+1.94	1	715
12:15:36	40.15	41.00	40.15	+1.94	0	714
12:15:35	40.00	40.30	40.30	+2.09	2	714
12:14:59	40.10	40.30	40.10	+1.89	1	712
12:10:33	40.10	40.30	40.30	+2.09	0	711
12:09:29	40.10	40.30	40.10	+1.89	2	711
12:06:56	40.10	40.30	40.30	+2.09	1	709
12:06:08	40.10	40.30	40.30	+2.09	1	708
12:00:59	40.10	41.50	41.50	+3.29	0	707
12:00:52	40.10	41.50	40.10	+1.89	0	707
12:00:52	40.10	41.50	40.10	+1.89	0	707
12:00:50	40.10	41.50	40.10	+1.89	1	707
12:00:50	40.10	41.50	40.10	+1.89	1	706
12:00:50	40.10	41.50	40.10	+1.89	1	705
12:00:49	40.00	41.40	41.40	+3.19	0	704
12:00:23	40.10	41.50	40.10	+1.89	0	704
12:00:23	40.10	41.50	40.10	+1.89	1	704
12:00:23	40.10	41.50	40.10	+1.89	1	703
12:00:23	40.10	41.50	40.10	+1.89	0	702
12:00:23	40.10	41.50	40.10	+1.89	0	702
12:00:23	40.10	41.50	40.10	+1.89	0	702
12:00:23	40.00	41.00	41.00	+2.79	3	702
12:00:23	40.00	41.00	41.00	+2.79	3	699
11:59:50	40.00	41.00	41.00	+2.79	1	696
11:59:20	40.00	41.00	41.00	+2.79	0	695
11:58:56	39.70	40.15	40.15	+1.94	5	695
11:58:14	40.00	41.00	40.00	+1.79	1	690
11:55:23	40.00	41.00	41.00	+2.79	0	689
11:54:12	40.00	41.00	40.00	+1.79	3	689
11:52:23	40.00	41.00	41.00	+2.79	0	686
11:48:30	40.00	41.00	40.00	+1.79	0	686
11:48:27	39.70	40.15	40.15	+1.94	5	686
11:48:12	40.00	41.00	40.00	+1.79	0	681
11:48:12	40.00	41.00	40.00	+1.79	1	681
11:48:12	40.00	41.00	40.00	+1.79	3	680
11:48:11	39.70	40.15	40.15	+1.94	5	677
11:42:12	40.00	41.00	40.00	+1.79	5	672
11:42:11	39.90	40.15	40.15	+1.94	5	667
11:40:57	40.00	40.25	40.00	+1.79	5	662
11:40:37	40.00	41.00	40.00	+1.79	0	657
11:40:37	40.00	41.00	40.00	+1.79	0	657
11:40:36	39.80	40.15	40.15	+1.94	5	657
11:36:56	39.70	40.15	40.15	+1.94	0	652
11:35:55	40.00	41.00	40.00	+1.79	2	652
11:35:32	40.00	41.00	41.00	+2.79	0	650
11:34:59	40.00	41.00	40.00	+1.79	2	650
11:33:03	40.00	41.00	41.00	+2.79	0	648
11:31:58	40.00	41.00	40.00	+1.79	1	648
11:31:57	39.80	40.15	40.15	+1.94	3	647
11:29:30	39.80	40.15	40.15	+1.94	1	644
11:27:47	39.80	40.15	40.15	+1.94	0	643
11:27:10	39.70	40.15	40.15	+1.94	0	643
11:27:08	39.70	40.15	40.15	+1.94	0	643
11:26:47	39.70	40.15	40.15	+1.94	0	643
11:19:42	39.70	40.15	40.15	+1.94	0	643
11:16:37	39.70	40.15	40.15	+1.94	0	643
11:16:35	39.70	40.15	40.15	+1.94	3	643
11:15:30	40.00	41.50	40.00	+1.79	1	640
11:15:30	40.00	41.50	40.00	+1.79	0	639
11:15:30	40.00	41.50	40.00	+1.79	1	639
11:15:30	40.00	41.50	40.00	+1.79	1	638
11:15:30	40.00	41.50	40.00	+1.79	1	637
11:15:30	40.00	41.50	40.00	+1.79	0	636
11:15:29	39.85	40.15	40.15	+1.94	5	636
11:15:29	39.85	40.10	40.10	+1.89	4	631
11:14:12	39.85	40.00	40.00	+1.79	4	627
11:14:12	39.85	40.00	40.00	+1.79	1	623
11:14:11	39.85	40.00	40.00	+1.79	1	622
11:14:11	39.85	40.00	40.00	+1.79	2	621
11:14:11	39.85	40.00	40.00	+1.79	1	619
11:14:11	39.85	40.00	40.00	+1.79	1	618
11:13:29	39.85	40.10	39.85	+1.64	1	617
11:13:28	39.85	40.00	40.00	+1.79	5	616
11:13:27	39.85	40.10	39.85	+1.64	0	611
11:12:38	39.85	40.10	39.85	+1.64	3	611
11:08:04	39.85	40.10	40.10	+1.89	1	608
11:06:43	39.85	40.15	40.15	+1.94	0	607
11:04:38	39.85	40.15	39.85	+1.64	1	607
11:02:55	39.90	40.15	39.90	+1.69	1	606
10:58:33	39.95	40.30	40.30	+2.09	0	605
10:56:59	39.95	40.30	39.95	+1.74	1	605
10:56:55	39.95	40.30	39.95	+1.74	2	604
10:54:42	39.95	40.30	40.30	+2.09	0	602
10:53:59	39.95	40.30	39.95	+1.74	1	602
10:52:57	39.95	40.30	40.30	+2.09	0	601
10:52:26	39.95	40.30	40.30	+2.09	4	601
10:52:15	39.85	40.10	40.10	+1.89	0	597
10:52:03	39.85	40.10	40.10	+1.89	3	597
10:51:30	39.85	40.10	39.85	+1.64	0	594
10:51:03	39.85	40.10	39.85	+1.64	0	594
10:50:09	39.85	40.10	39.85	+1.64	2	594
10:50:00	39.85	40.10	40.10	+1.89	1	592
10:46:37	39.70	40.05	40.05	+1.84	1	591
10:45:37	39.70	40.05	40.05	+1.84	0	590
10:45:06	39.70	40.05	39.70	+1.49	0	590
10:42:42	39.85	40.05	39.85	+1.64	5	590
10:40:43	39.85	40.05	39.85	+1.64	5	585
10:37:58	39.85	40.05	40.05	+1.84	0	580
10:37:50	39.90	40.25	39.90	+1.69	5	580
10:35:14	39.90	40.25	40.25	+2.04	1	575
10:34:18	39.90	40.25	40.25	+2.04	1	574
10:34:03	40.00	40.50	40.00	+1.79	0	573
10:33:43	40.00	40.50	40.00	+1.79	1	573
10:33:42	39.85	40.15	40.15	+1.94	1	572
10:33:41	39.85	40.15	40.15	+1.94	1	571
10:33:16	39.85	40.15	40.15	+1.94	1	570
10:29:53	39.85	40.15	40.15	+1.94	2	569
10:29:37	40.00	40.50	40.00	+1.79	0	567
10:29:13	40.00	40.50	40.00	+1.79	1	567
10:28:06	40.00	40.50	40.00	+1.79	1	566
10:27:50	40.00	40.50	40.00	+1.79	1	565
10:27:29	40.00	40.50	40.50	+2.29	0	564
10:27:10	40.00	40.50	40.00	+1.79	1	564
10:27:08	39.90	40.15	40.15	+1.94	3	563
10:27:00	39.90	40.15	40.15	+1.94	0	560
10:26:23	39.90	40.15	40.15	+1.94	1	560
10:25:04	39.90	40.15	40.15	+1.94	0	559
10:24:30	39.90	40.50	39.90	+1.69	1	559
10:24:29	39.85	40.15	40.15	+1.94	2	558
10:22:48	39.85	40.15	40.15	+1.94	0	556
10:22:38	39.85	40.15	40.15	+1.94	2	556
10:22:08	39.85	40.15	40.15	+1.94	0	554
10:21:37	39.85	40.15	39.85	+1.64	1	554
10:21:25	39.85	40.15	39.85	+1.64	0	553
10:19:48	39.85	40.15	40.15	+1.94	0	553
10:18:05	40.00	40.30	40.00	+1.79	3	553
10:17:39	40.00	40.30	40.30	+2.09	0	550
10:17:10	40.00	40.30	40.00	+1.79	1	550
10:17:10	40.00	40.30	40.00	+1.79	1	549
10:17:09	39.95	40.15	40.15	+1.94	3	548
10:16:58	39.95	40.15	39.95	+1.74	2	545
10:16:41	39.95	40.15	40.15	+1.94	2	543
10:15:45	39.95	40.30	40.30	+2.09	1	541
10:15:21	39.95	40.30	40.30	+2.09	2	540
10:15:18	39.95	40.30	39.95	+1.74	0	538
10:14:12	39.85	40.10	40.10	+1.89	3	538
10:13:49	39.85	40.10	39.85	+1.64	0	535
10:13:34	39.85	40.10	39.85	+1.64	1	535
10:13:18	39.85	40.10	39.85	+1.64	0	534
10:13:04	39.85	40.10	39.85	+1.64	0	534
10:12:35	39.85	40.10	40.10	+1.89	0	534
10:12:32	39.85	40.10	39.85	+1.64	1	534
10:12:25	39.85	40.10	40.10	+1.89	0	533
10:12:21	39.85	40.10	39.85	+1.64	0	533
10:12:14	39.85	40.10	40.10	+1.89	0	533
10:11:46	39.85	40.10	39.85	+1.64	0	533
10:11:32	39.85	40.10	40.10	+1.89	1	533
10:10:38	39.85	40.10	40.10	+1.89	0	532
10:10:23	39.85	40.10	39.85	+1.64	0	532
10:09:20	39.85	40.10	40.10	+1.89	0	532
10:09:06	39.85	40.10	39.85	+1.64	1	532
10:08:37	39.90	40.15	39.90	+1.69	1	531
10:06:46	39.90	40.15	39.90	+1.69	0	530
10:06:37	39.90	40.15	39.90	+1.69	0	530
10:06:22	39.90	40.15	39.90	+1.69	0	530
10:05:52	39.90	40.15	40.15	+1.94	3	530
10:05:49	39.90	40.15	39.90	+1.69	2	527
10:04:48	39.90	40.05	40.05	+1.84	5	525
10:04:44	39.90	40.05	39.90	+1.69	4	520
10:04:44	39.90	40.05	39.90	+1.69	5	516
10:04:44	39.90	40.05	39.90	+1.69	5	511
10:04:29	39.90	40.30	39.90	+1.69	5	506
10:04:28	39.85	40.05	40.05	+1.84	5	501
10:03:45	39.90	40.30	39.90	+1.69	5	496
10:03:44	39.85	40.05	40.05	+1.84	5	491
10:02:07	39.85	40.00	40.00	+1.79	5	486
10:00:10	39.90	40.30	39.90	+1.69	1	481
10:00:09	39.85	40.05	40.05	+1.84	5	480
09:59:54	39.90	40.30	39.90	+1.69	1	475
09:59:53	39.90	40.30	39.90	+1.69	0	474
09:59:45	39.90	40.30	39.90	+1.69	2	474
09:58:50	39.90	40.30	39.90	+1.69	1	472
09:58:49	39.85	40.15	40.15	+1.94	5	471
09:58:08	39.85	40.15	39.85	+1.64	0	466
09:57:27	39.85	40.10	40.10	+1.89	1	466
09:57:19	39.90	40.10	40.10	+1.89	1	465
09:57:18	39.90	40.25	39.90	+1.69	2	464
09:56:40	39.90	40.25	39.90	+1.69	0	462
09:55:37	39.90	40.25	39.90	+1.69	1	462
09:54:42	39.90	40.25	39.90	+1.69	1	461
09:53:01	40.10	40.25	40.10	+1.89	1	460
09:53:01	40.10	40.25	40.10	+1.89	1	459
09:52:48	40.00	40.15	40.00	+1.79	1	458
09:52:44	40.00	40.30	40.00	+1.79	3	457
09:52:44	40.00	40.30	40.00	+1.79	1	454
09:52:44	40.00	40.30	40.00	+1.79	1	453
09:52:43	39.90	40.15	40.15	+1.94	5	452
09:52:36	40.00	40.15	40.00	+1.79	0	447
09:52:36	40.00	40.15	40.00	+1.79	0	447
09:52:36	40.00	40.15	40.00	+1.79	1	447
09:52:36	40.00	40.15	40.00	+1.79	0	446
09:52:36	40.00	40.15	40.00	+1.79	3	446
09:52:28	39.85	40.15	40.15	+1.94	3	443
09:52:28	40.00	40.15	40.00	+1.79	0	440
09:52:28	40.00	40.15	40.00	+1.79	2	440
09:52:28	40.00	40.15	40.00	+1.79	0	438
09:52:28	40.00	40.15	40.00	+1.79	0	438
09:52:28	40.00	40.15	40.00	+1.79	0	438
09:52:28	40.00	40.15	40.00	+1.79	2	438
09:52:27	40.00	40.30	40.00	+1.79	0	436
09:52:27	40.00	40.30	40.00	+1.79	0	436
09:52:27	40.00	40.30	40.00	+1.79	1	436
09:52:27	40.00	40.30	40.00	+1.79	3	435
09:52:25	39.85	40.15	40.15	+1.94	5	432
09:52:24	39.85	40.15	40.15	+1.94	2	427
09:52:24	40.00	40.15	40.00	+1.79	4	425
09:52:24	40.00	40.15	40.00	+1.79	1	421
09:52:23	39.85	40.15	40.15	+1.94	5	420
09:52:18	40.00	40.30	40.00	+1.79	1	415
09:52:18	40.00	40.30	40.00	+1.79	4	414
09:52:17	39.85	40.15	40.15	+1.94	5	410
09:52:08	40.00	40.30	40.00	+1.79	0	405
09:52:08	40.00	40.30	40.00	+1.79	1	405
09:52:08	40.00	40.30	40.00	+1.79	0	404
09:52:08	40.00	40.30	40.00	+1.79	0	404
09:52:08	40.00	40.30	40.00	+1.79	1	404
09:52:08	40.00	40.30	40.00	+1.79	2	403
09:52:07	39.90	40.15	40.15	+1.94	5	401
09:51:53	40.00	40.15	40.00	+1.79	5	396
09:51:44	39.70	40.15	40.15	+1.94	1	391
09:51:43	40.00	40.30	40.00	+1.79	5	390
09:51:42	39.70	40.15	40.15	+1.94	5	385
09:51:41	40.00	40.30	40.00	+1.79	5	380
09:51:40	39.85	40.15	40.15	+1.94	5	375
09:51:30	39.95	40.00	40.00	+1.79	1	370
09:51:30	39.95	40.00	40.00	+1.79	1	369
09:51:30	39.95	40.00	40.00	+1.79	1	368
09:51:20	39.95	41.50	41.50	+3.29	0	367
09:51:20	39.95	40.00	40.00	+1.79	3	367
09:51:19	39.95	40.00	40.00	+1.79	1	364
09:51:19	39.95	40.00	40.00	+1.79	2	363
09:51:11	39.85	40.10	40.10	+1.89	5	361
09:51:10	39.85	40.00	40.00	+1.79	3	356
09:51:01	39.85	40.10	39.85	+1.64	5	353
09:50:26	39.90	40.15	39.90	+1.69	5	348
09:50:18	40.00	40.15	40.00	+1.79	0	343
09:50:18	40.00	40.15	40.00	+1.79	3	343
09:50:18	40.00	40.15	40.00	+1.79	0	340
09:50:18	40.00	40.15	40.00	+1.79	1	340
09:50:17	39.85	40.15	40.15	+1.94	2	339
09:50:17	39.85	40.15	40.15	+1.94	3	337
09:50:03	39.70	40.15	40.15	+1.94	2	334
09:50:01	40.00	40.30	40.00	+1.79	5	332
09:50:00	39.85	40.15	40.15	+1.94	5	327
09:49:47	40.00	40.15	40.00	+1.79	5	322
09:49:43	40.00	40.30	40.00	+1.79	5	317
09:49:42	39.70	40.15	40.15	+1.94	5	312
09:49:41	40.00	40.30	40.00	+1.79	5	307
09:49:40	39.70	40.15	40.15	+1.94	5	302
09:49:39	40.00	40.30	40.00	+1.79	5	297
09:49:38	39.70	40.15	40.15	+1.94	5	292
09:49:37	40.00	40.30	40.00	+1.79	5	287
09:49:36	39.70	40.15	40.15	+1.94	5	282
09:48:49	40.00	40.30	40.00	+1.79	5	277
09:48:48	39.85	40.15	40.15	+1.94	5	272
09:48:40	39.85	40.15	39.85	+1.64	0	267
09:48:23	40.00	40.30	40.00	+1.79	5	267
09:48:22	39.65	40.15	40.15	+1.94	5	262
09:47:10	40.00	40.30	40.00	+1.79	5	257
09:47:09	39.85	40.15	40.15	+1.94	3	252
09:46:26	39.85	40.15	40.15	+1.94	1	249
09:46:15	39.85	40.15	40.15	+1.94	1	248
09:46:07	39.65	40.15	40.15	+1.94	4	247
09:46:06	40.00	40.30	40.00	+1.79	5	243
09:46:05	39.65	40.15	40.15	+1.94	1	238
09:46:03	39.65	40.15	40.15	+1.94	4	237
09:45:27	40.00	40.30	40.00	+1.79	5	233
09:45:26	39.65	40.15	40.15	+1.94	5	228
09:45:03	39.85	40.00	40.00	+1.79	1	223
09:45:03	39.85	40.00	40.00	+1.79	2	222
09:44:58	39.65	40.00	40.00	+1.79	3	220
09:44:58	39.65	40.00	40.00	+1.79	1	217
09:44:58	39.65	40.00	40.00	+1.79	1	216
09:44:51	39.70	40.30	39.70	+1.49	5	215
09:43:50	39.70	40.50	40.50	+2.29	0	210
09:43:14	40.00	40.30	40.00	+1.79	5	210
09:43:10	40.00	40.30	40.00	+1.79	5	205
09:43:10	39.65	40.30	40.30	+2.09	5	200
09:43:09	40.00	40.30	40.00	+1.79	5	195
09:43:08	39.65	40.30	40.30	+2.09	5	190
09:43:08	40.00	40.30	40.00	+1.79	5	185
09:43:01	39.70	40.30	40.30	+2.09	3	180
09:43:00	39.70	40.30	40.30	+2.09	2	177
09:42:49	39.70	40.30	40.30	+2.09	5	175
09:42:46	40.00	40.30	40.00	+1.79	5	170
09:42:44	40.00	40.30	40.00	+1.79	5	165
09:42:42	40.00	40.30	40.00	+1.79	5	160
09:42:42	39.70	40.50	40.50	+2.29	2	155
09:42:42	39.70	40.50	39.70	+1.49	1	153
09:42:37	39.70	40.30	40.30	+2.09	5	152
09:42:34	39.70	40.30	40.30	+2.09	5	147
09:42:23	39.65	40.30	40.30	+2.09	2	142
09:42:22	40.00	40.30	40.00	+1.79	5	140
09:42:20	39.65	40.30	40.30	+2.09	1	135
09:42:19	39.65	40.30	40.30	+2.09	3	134
09:42:17	39.65	40.30	40.30	+2.09	1	131
09:42:16	40.00	40.30	40.00	+1.79	4	130
09:42:16	40.00	40.30	40.00	+1.79	1	126
09:42:11	39.65	40.30	40.30	+2.09	5	125
09:41:59	39.95	40.30	40.30	+2.09	0	120
09:41:59	39.95	40.30	39.95	+1.74	0	120
09:41:59	39.95	40.30	39.95	+1.74	0	120
09:41:59	39.95	40.30	39.95	+1.74	1	120
09:41:59	39.95	40.30	39.95	+1.74	0	119
09:41:53	39.65	40.30	40.30	+2.09	3	119
09:41:41	39.85	40.50	39.85	+1.64	2	116
09:41:37	39.80	40.50	39.80	+1.59	1	114
09:41:37	39.80	40.50	39.80	+1.59	0	113
09:41:29	39.65	40.30	40.30	+2.09	3	113
09:39:12	39.65	40.00	40.00	+1.79	1	110
09:39:00	39.75	40.50	39.75	+1.54	1	109
09:39:00	39.75	40.50	39.75	+1.54	1	108
09:38:34	39.65	40.30	40.30	+2.09	1	107
09:38:23	39.75	40.50	40.50	+2.29	0	106
09:38:14	39.75	40.50	39.75	+1.54	2	106
09:38:14	39.75	40.50	39.75	+1.54	0	104
09:37:58	39.65	40.30	40.30	+2.09	2	104
09:37:47	39.65	40.30	40.30	+2.09	0	102
09:37:31	39.65	40.50	39.65	+1.44	0	102
09:37:31	39.25	40.35	40.35	+2.14	2	102
09:37:15	39.25	40.35	40.35	+2.14	0	100
09:36:58	39.25	40.00	40.00	+1.79	2	100
09:35:26	39.25	40.00	40.00	+1.79	0	98
09:35:15	39.25	40.00	39.25	+1.04	1	98
09:35:14	39.15	39.75	39.75	+1.54	1	97
09:34:36	39.15	39.75	39.75	+1.54	3	96
09:33:16	39.15	39.75	39.75	+1.54	0	93
09:32:42	39.15	39.75	39.15	+0.94	2	93
09:29:45	39.15	39.75	39.75	+1.54	0	91
09:29:38	38.50	39.75	39.75	+1.54	1	91
09:29:37	39.60	39.80	39.60	+1.39	3	90
09:28:24	39.75	40.00	39.75	+1.54	1	87
09:28:24	39.75	40.00	39.75	+1.54	1	86
09:28:14	39.75	40.00	39.75	+1.54	0	85
09:28:05	39.75	40.00	40.00	+1.79	0	85
09:27:56	39.75	40.00	40.00	+1.79	0	85
09:27:51	39.75	40.00	39.75	+1.54	0	85
09:27:24	39.75	40.00	40.00	+1.79	0	85
09:27:14	39.75	40.00	39.75	+1.54	0	85
09:27:07	39.75	40.00	40.00	+1.79	0	85
09:27:03	39.30	39.90	39.30	+1.09	0	85
09:27:02	39.30	39.90	39.90	+1.69	1	85
09:26:44	39.30	39.90	39.90	+1.69	2	84
09:26:37	39.30	39.90	39.90	+1.69	1	82
09:25:18	39.30	39.90	39.90	+1.69	0	81
09:25:12	39.30	39.90	39.30	+1.09	0	81
09:24:16	39.50	40.00	40.00	+1.79	0	81
09:24:12	39.50	40.00	39.50	+1.29	2	81
09:24:12	39.50	40.00	39.50	+1.29	1	79
09:24:12	39.50	40.00	39.50	+1.29	1	78
09:24:12	39.50	40.00	39.50	+1.29	0	77
09:24:10	39.40	40.00	39.40	+1.19	1	77
09:23:57	39.25	40.00	40.00	+1.79	0	76
09:23:52	39.25	40.00	39.25	+1.04	0	76
09:23:32	39.25	40.00	40.00	+1.79	0	76
09:23:29	39.25	40.00	39.25	+1.04	1	76
09:23:15	39.25	40.00	39.25	+1.04	0	75
09:23:14	39.00	39.50	39.50	+1.29	2	75
09:22:59	39.00	39.50	39.50	+1.29	0	73
09:22:42	39.15	39.30	39.15	+0.94	1	73
09:22:39	39.00	39.30	39.00	+0.79	2	72
09:22:37	38.40	39.30	39.30	+1.09	1	70
09:22:37	38.40	40.00	40.00	+1.79	0	69
09:21:37	39.30	40.00	39.30	+1.09	0	69
09:21:37	39.30	40.00	39.30	+1.09	0	69
09:21:37	39.30	40.00	39.30	+1.09	1	69
09:21:37	39.30	40.00	39.30	+1.09	0	68
09:21:37	39.30	40.00	39.30	+1.09	0	68
09:21:37	39.30	40.00	39.30	+1.09	1	68
09:21:37	39.30	40.00	39.30	+1.09	0	67
09:21:37	39.30	40.00	39.30	+1.09	0	67
09:21:30	38.40	40.00	40.00	+1.79	2	67
09:19:05	38.40	40.00	40.00	+1.79	0	65
09:18:53	38.70	40.00	38.70	+0.49	1	65
09:17:58	38.70	40.00	38.70	+0.49	1	64
09:17:55	39.30	40.00	39.30	+1.09	3	63
09:17:53	38.60	40.00	38.60	+0.39	1	60
09:17:47	38.40	40.00	40.00	+1.79	3	59
09:17:40	38.40	39.25	39.25	+1.04	3	56
09:17:40	38.40	39.00	39.00	+0.79	1	53
09:16:27	38.40	39.00	39.00	+0.79	1	52
09:14:22	38.40	39.00	39.00	+0.79	0	51
09:13:55	38.40	39.00	38.40	+0.19	1	51
09:13:54	38.35	38.95	38.95	+0.74	3	50
09:13:14	38.35	38.95	38.35	+0.14	1	47
09:13:14	38.30	38.50	38.50	+0.29	2	46
09:12:55	38.35	38.50	38.50	+0.29	1	44
09:12:55	38.35	38.95	38.35	+0.14	1	43
09:12:32	38.35	38.95	38.35	+0.14	1	42
09:11:46	38.35	38.95	38.35	+0.14	0	41
09:11:09	38.35	38.95	38.95	+0.74	1	41
09:10:17	38.30	38.50	38.50	+0.29	1	40
09:10:08	38.30	38.50	38.50	+0.29	2	39
09:09:18	38.35	38.95	38.35	+0.14	1	37
09:04:07	38.35	38.95	38.35	+0.14	2	36
09:04:07	38.30	38.50	38.50	+0.29	2	34
09:03:08	38.30	38.50	38.50	+0.29	1	32
09:01:27	38.35	38.95	38.35	+0.14	3	31
09:01:07	38.35	38.95	38.95	+0.74	0	28
09:00:30	38.30	38.50	38.50	+0.29	3	28

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

麥當勞薯條(中)即享券

OMRON歐姆龍體重體脂計HBF-702T

【法國皇家】理想體態成貓F32 15KG

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

羅技 Mobi 無線折疊滑鼠

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

MyCard 5000點虛擬點數卡

PChome 購物儲值6,000元

POCO X8 Pro 8G/256G

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

端午連假首日蘇花路廊全線順暢...

楊金龍：房價降幅仍緩觀察新青...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧楊金龍：房價降幅仍緩觀察新青...
‧「世界貓王」唐嘉鴻單槓摘金　...
‧國道零星路段壅塞估晚間9時後...

加密貨幣

比特幣BTC	63686.03	150.22	0.24%
以太幣ETH	1716.64	5.66	0.33%
瑞波幣XRP	1.13	-0.01	-0.56%
比特幣現金BCH	196.00	-2.42	-1.22%
萊特幣LTC	44.82	0.76	1.72%
卡達幣ADA	0.159251	0.00	-1.75%
波場幣TRX	0.327504	0.00	1.20%
恆星幣XLM	0.212317	-0.01	-2.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。