最新台股終場挫跌1655點　失守月線創單日第6大跌點熱門台積電第3季獲利逾7630億元創新高　每股純益29.43元

更新報價

華上生醫 (7427) 興櫃

62.20 ▼-0.74 -1.18% 0.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.74	440	61.30	3,000	62.20	5,998	－－	63.50	60.00	62.94

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:34:49	61.20	62.20	62.20	-0.74	0	440
14:20:05	61.20	62.20	62.20	-0.74	0	440
14:18:06	61.80	62.00	62.00	-0.94	2	440
14:15:21	61.90	62.20	62.20	-0.74	0	438
14:15:03	61.80	62.10	62.10	-0.84	0	438
14:08:08	61.80	62.10	61.80	-1.14	0	438
14:00:55	61.80	62.10	61.80	-1.14	0	438
13:59:06	61.80	62.10	62.10	-0.84	2	438
13:58:22	61.50	62.10	61.50	-1.44	1	436
13:58:22	61.20	62.00	62.00	-0.94	2	435
13:49:36	61.20	62.00	62.00	-0.94	0	433
13:44:29	61.20	62.00	61.20	-1.74	0	433
13:42:40	61.20	62.00	61.20	-1.74	0	433
13:39:08	61.20	61.40	61.40	-1.54	1	433
13:39:07	61.20	62.00	61.20	-1.74	1	432
13:39:07	61.20	62.00	61.20	-1.74	1	431
13:29:00	61.20	62.00	61.20	-1.74	0	430
13:28:30	61.20	62.00	61.20	-1.74	0	430
13:25:26	61.20	62.00	61.20	-1.74	1	430
13:23:33	61.20	62.00	62.00	-0.94	0	429
13:23:24	61.20	62.00	62.00	-0.94	0	429
13:22:31	61.30	61.50	61.50	-1.44	1	429
13:22:31	61.30	61.50	61.50	-1.44	1	428
13:22:31	61.30	62.10	61.30	-1.64	2	427
13:22:28	61.30	62.10	62.10	-0.84	0	425
13:21:29	61.30	62.10	62.10	-0.84	0	425
13:16:46	61.30	62.10	62.10	-0.84	0	425
13:16:30	61.30	62.10	61.30	-1.64	0	425
13:16:28	61.30	62.10	62.10	-0.84	0	425
13:16:13	61.30	62.10	61.30	-1.64	0	425
13:15:39	61.30	62.10	62.10	-0.84	0	425
13:15:20	61.30	62.10	61.30	-1.64	0	425
13:15:13	61.30	62.10	62.10	-0.84	0	425
13:15:00	61.30	62.10	61.30	-1.64	0	425
13:12:52	61.20	62.10	61.20	-1.74	0	425
13:04:54	61.20	62.10	62.10	-0.84	0	425
13:04:00	61.30	62.10	61.30	-1.64	0	425
13:03:14	61.30	62.10	62.10	-0.84	0	425
13:02:56	61.30	62.10	61.30	-1.64	2	425
13:02:31	61.30	62.10	62.10	-0.84	0	423
13:02:11	61.20	62.10	61.20	-1.74	0	423
13:01:17	61.20	61.50	61.50	-1.44	0	423
12:59:26	61.10	61.40	61.40	-1.54	2	423
12:55:56	60.90	61.30	61.30	-1.64	2	421
12:55:28	60.90	61.30	61.30	-1.64	0	419
12:55:27	61.20	61.40	61.40	-1.54	1	419
12:55:26	61.20	62.10	61.20	-1.74	2	418
12:53:15	61.20	62.10	62.10	-0.84	0	416
12:52:58	61.20	61.50	61.50	-1.44	1	416
12:52:58	61.20	61.50	61.50	-1.44	1	415
12:52:58	61.30	61.90	61.90	-1.04	1	414
12:52:58	61.30	62.20	61.30	-1.64	2	413
12:52:01	61.30	62.20	62.20	-0.74	0	411
12:51:30	61.30	62.20	61.30	-1.64	0	411
12:49:18	61.30	62.20	62.20	-0.74	0	411
12:49:01	61.30	62.20	61.30	-1.64	0	411
12:48:24	61.20	62.20	62.20	-0.74	0	411
12:48:07	61.50	62.20	61.50	-1.44	0	411
12:48:07	61.20	62.00	62.00	-0.94	2	411
12:48:00	61.20	62.00	62.00	-0.94	0	409
12:47:46	61.20	62.00	61.20	-1.74	0	409
12:47:28	61.20	62.00	62.00	-0.94	0	409
12:47:03	61.20	61.60	61.60	-1.34	0	409
12:47:03	61.20	61.60	61.60	-1.34	1	409
12:43:33	61.10	62.00	62.00	-0.94	0	408
12:41:18	61.10	62.00	62.00	-0.94	0	408
12:39:17	61.10	62.00	62.00	-0.94	0	408
12:39:00	61.10	62.00	61.10	-1.84	0	408
12:38:16	61.10	62.00	62.00	-0.94	0	408
12:37:58	61.20	62.20	61.20	-1.74	2	408
12:37:58	61.00	61.40	61.40	-1.54	3	406
12:35:52	61.10	61.40	61.10	-1.84	0	403
12:34:54	61.20	62.30	61.20	-1.74	1	403
12:34:54	61.20	62.30	61.20	-1.74	1	402
12:34:54	61.10	61.40	61.40	-1.54	3	401
12:33:54	60.90	61.30	61.30	-1.64	3	398
12:33:08	60.90	61.40	60.90	-2.04	2	395
12:32:52	61.00	61.50	61.00	-1.94	1	393
12:32:52	60.90	61.20	61.20	-1.74	1	392
12:32:29	60.90	61.20	61.20	-1.74	0	391
12:32:28	60.90	61.20	61.20	-1.74	1	391
12:26:35	60.90	61.20	61.20	-1.74	0	390
12:26:30	60.90	61.20	60.90	-2.04	0	390
12:24:22	60.90	61.10	61.10	-1.84	3	390
12:24:21	60.90	61.20	60.90	-2.04	2	387
12:22:42	60.90	61.20	60.90	-2.04	0	385
12:20:55	61.00	61.60	61.00	-1.94	1	385
12:20:55	61.00	61.60	61.00	-1.94	2	384
12:20:55	60.90	61.20	61.20	-1.74	1	382
12:20:33	60.90	61.20	60.90	-2.04	0	381
12:19:11	60.90	61.20	61.20	-1.74	1	381
12:16:08	60.90	61.20	61.20	-1.74	0	380
12:14:20	60.90	61.20	61.20	-1.74	0	380
12:14:00	60.90	61.60	60.90	-2.04	0	380
12:14:00	60.90	61.20	61.20	-1.74	0	380
12:14:00	60.90	61.30	61.30	-1.64	0	380
12:14:00	61.00	61.50	61.00	-1.94	3	380
12:11:06	61.00	61.40	61.40	-1.54	1	377
12:11:01	61.00	61.60	61.00	-1.94	2	376
12:10:19	61.00	61.60	61.00	-1.94	0	374
12:09:33	61.00	61.50	61.00	-1.94	0	374
12:09:24	61.30	61.50	61.50	-1.44	2	374
12:09:16	61.30	61.50	61.50	-1.44	3	372
12:09:16	61.30	61.60	61.30	-1.64	2	369
12:04:25	61.30	61.60	61.60	-1.34	0	367
12:01:30	61.30	61.60	61.30	-1.64	0	367
11:57:51	61.30	61.60	61.60	-1.34	0	367
11:57:49	61.40	61.90	61.40	-1.54	1	367
11:57:21	61.40	62.00	61.40	-1.54	2	366
11:57:20	61.30	61.60	61.60	-1.34	3	364
11:57:05	61.40	62.00	61.40	-1.54	2	361
11:56:50	61.40	62.00	62.00	-0.94	0	359
11:56:24	61.40	62.00	61.40	-1.54	0	359
11:53:20	61.30	62.00	61.30	-1.64	0	359
11:53:09	61.30	62.00	62.00	-0.94	0	359
11:51:47	61.20	62.00	61.20	-1.74	0	359
11:50:34	61.20	62.00	61.20	-1.74	0	359
11:49:14	61.20	62.00	62.00	-0.94	0	359
11:49:00	61.20	62.00	61.20	-1.74	0	359
11:46:56	61.20	62.00	62.00	-0.94	1	359
11:45:33	61.20	62.00	62.00	-0.94	0	358
11:44:15	61.20	62.00	61.20	-1.74	0	358
11:43:14	61.20	62.00	61.20	-1.74	0	358
11:38:43	61.20	62.00	62.00	-0.94	0	358
11:38:00	61.20	62.00	61.20	-1.74	0	358
11:37:36	61.20	62.00	62.00	-0.94	0	358
11:36:30	61.20	62.00	61.20	-1.74	0	358
11:33:04	61.20	62.10	62.10	-0.84	0	358
11:32:55	61.60	62.10	61.60	-1.34	2	358
11:32:55	61.20	61.80	61.80	-1.14	3	356
11:30:05	61.10	62.00	61.10	-1.84	0	353
11:28:03	61.10	62.00	62.00	-0.94	0	353
11:27:25	61.10	62.00	62.00	-0.94	0	353
11:26:07	61.00	62.00	61.00	-1.94	0	353
11:24:14	61.10	62.00	62.00	-0.94	1	353
11:24:00	61.10	62.00	61.10	-1.84	0	352
11:23:14	61.10	62.00	62.00	-0.94	0	352
11:19:22	61.10	62.10	62.10	-0.84	0	352
11:16:55	61.20	62.10	61.20	-1.74	0	352
11:16:12	61.20	61.80	61.80	-1.14	1	352
11:15:54	61.20	62.20	61.20	-1.74	2	351
11:14:04	61.10	62.20	62.20	-0.74	0	349
11:13:36	61.60	62.30	61.60	-1.34	2	349
11:13:36	61.00	61.80	61.80	-1.14	3	347
11:13:23	61.60	62.00	61.60	-1.34	3	344
11:13:23	61.00	61.80	61.80	-1.14	3	341
11:13:02	61.00	61.70	61.70	-1.24	3	338
11:12:46	61.50	62.00	61.50	-1.44	1	335
11:12:40	61.50	62.00	61.50	-1.44	3	334
11:12:40	61.00	61.70	61.70	-1.24	2	331
11:12:38	61.00	61.70	61.00	-1.94	1	329
11:12:31	61.00	61.70	61.70	-1.24	0	328
11:12:02	61.00	61.90	61.90	-1.04	0	328
11:11:52	61.20	61.30	61.20	-1.74	0	328
11:11:52	61.20	61.30	61.20	-1.74	2	328
11:11:52	60.50	61.30	61.30	-1.64	0	326
11:11:51	61.10	61.30	61.10	-1.84	1	326
11:11:49	61.10	62.00	61.10	-1.84	3	325
11:11:48	61.10	61.30	61.10	-1.84	3	322
11:11:48	60.90	61.30	61.30	-1.64	3	319
11:11:48	60.90	61.30	61.30	-1.64	2	316
11:11:35	60.50	61.30	61.30	-1.64	0	314
11:11:34	61.10	62.00	61.10	-1.84	3	314
11:11:33	61.10	62.00	61.10	-1.84	1	311
11:11:33	61.10	62.00	61.10	-1.84	2	310
11:11:33	60.90	61.30	61.30	-1.64	3	308
11:11:33	60.90	61.30	61.30	-1.64	3	305
11:11:30	60.90	61.30	60.90	-2.04	0	302
11:11:13	61.10	62.00	61.10	-1.84	1	302
11:11:13	61.10	62.00	61.10	-1.84	2	301
11:11:13	60.90	61.30	61.30	-1.64	3	299
11:11:02	60.80	62.00	62.00	-0.94	0	296
11:10:53	61.00	61.20	61.00	-1.94	1	296
11:10:53	61.00	61.20	61.00	-1.94	1	295
11:10:53	61.00	61.20	61.00	-1.94	5	294
11:10:47	61.00	62.00	61.00	-1.94	3	289
11:10:46	61.00	62.00	61.00	-1.94	3	286
11:10:46	60.90	61.20	61.20	-1.74	3	283
11:10:46	60.90	61.20	61.20	-1.74	2	280
11:10:31	60.90	61.20	61.20	-1.74	0	278
11:10:28	60.90	62.00	60.90	-2.04	1	278
11:10:27	60.90	62.00	60.90	-2.04	2	277
11:10:27	60.90	62.00	60.90	-2.04	1	275
11:10:27	60.80	61.10	61.10	-1.84	3	274
11:10:27	60.80	61.10	61.10	-1.84	3	271
11:10:08	60.90	62.00	60.90	-2.04	3	268
11:10:07	60.90	62.00	60.90	-2.04	2	265
11:10:07	60.90	62.00	60.90	-2.04	1	263
11:10:07	60.80	61.10	61.10	-1.84	3	262
11:10:07	60.80	61.10	61.10	-1.84	3	259
11:09:51	60.90	62.00	60.90	-2.04	3	256
11:09:51	60.70	61.10	61.10	-1.84	3	253
11:09:45	60.60	61.00	61.00	-1.94	3	250
11:09:30	60.80	61.00	61.00	-1.94	0	247
11:09:29	60.80	61.10	60.80	-2.14	2	247
11:09:19	60.80	62.00	60.80	-2.14	0	245
11:09:18	60.60	61.10	61.10	-1.84	3	245
11:09:18	60.60	61.10	61.10	-1.84	3	242
11:04:08	60.60	61.10	61.10	-1.84	0	239
11:03:46	60.60	61.10	60.60	-2.34	0	239
11:03:17	60.60	61.10	61.10	-1.84	0	239
10:59:34	60.60	60.80	60.80	-2.14	0	239
10:59:34	60.60	60.80	60.80	-2.14	0	239
10:59:34	60.60	60.80	60.80	-2.14	0	239
10:59:34	60.60	60.80	60.80	-2.14	1	239
10:59:34	60.60	60.80	60.80	-2.14	1	238
10:59:34	60.60	60.80	60.80	-2.14	0	237
10:59:31	60.60	60.90	60.90	-2.04	0	237
10:59:22	60.60	61.00	61.00	-1.94	0	237
10:59:21	60.60	61.10	60.60	-2.34	1	237
10:59:00	60.60	61.10	60.60	-2.34	0	236
10:58:58	60.60	61.10	61.10	-1.84	0	236
10:58:53	60.60	61.10	60.60	-2.34	0	236
10:55:34	60.60	61.10	61.10	-1.84	0	236
10:53:23	60.60	61.10	60.60	-2.34	1	236
10:50:36	60.60	61.10	60.60	-2.34	0	235
10:47:10	60.60	61.10	61.10	-1.84	0	235
10:46:30	60.60	61.10	60.60	-2.34	0	235
10:43:42	60.90	61.10	60.90	-2.04	3	235
10:43:42	60.60	61.10	61.10	-1.84	1	232
10:43:09	60.60	61.10	61.10	-1.84	0	231
10:39:21	60.60	61.10	61.10	-1.84	0	231
10:37:27	60.60	61.10	60.60	-2.34	0	231
10:37:25	60.60	61.10	61.10	-1.84	1	231
10:36:56	60.60	61.10	61.10	-1.84	0	230
10:36:31	60.70	60.90	60.90	-2.04	1	230
10:36:27	60.70	62.00	60.70	-2.24	2	229
10:36:26	60.60	60.90	60.90	-2.04	2	227
10:36:26	60.60	60.90	60.90	-2.04	1	225
10:36:14	60.60	60.90	60.90	-2.04	0	224
10:36:14	60.60	60.90	60.90	-2.04	0	224
10:36:14	60.60	60.90	60.90	-2.04	0	224
10:36:14	60.60	60.90	60.90	-2.04	0	224
10:36:14	60.60	60.90	60.90	-2.04	1	224
10:36:14	60.60	60.90	60.90	-2.04	1	223
10:36:14	60.70	61.00	60.70	-2.24	3	222
10:35:34	60.70	61.00	61.00	-1.94	0	219
10:34:29	60.80	61.50	60.80	-2.14	0	219
10:34:27	60.80	61.00	61.00	-1.94	1	219
10:34:27	60.80	61.00	61.00	-1.94	2	218
10:34:26	60.80	61.50	60.80	-2.14	1	216
10:34:25	60.40	61.00	61.00	-1.94	3	215
10:34:24	60.80	61.10	60.80	-2.14	3	212
10:34:17	60.80	61.00	61.00	-1.94	1	209
10:34:17	60.80	61.00	61.00	-1.94	2	208
10:34:00	60.00	61.00	61.00	-1.94	0	206
10:34:00	60.00	61.00	61.00	-1.94	0	206
10:34:00	60.00	61.00	61.00	-1.94	0	206
10:34:00	60.00	61.00	61.00	-1.94	2	206
10:34:00	60.00	61.10	60.00	-2.94	0	204
10:33:59	60.80	61.00	61.00	-1.94	3	204
10:33:59	60.80	61.10	60.80	-2.14	3	201
10:33:59	60.80	61.10	60.80	-2.14	2	198
10:33:14	60.80	61.10	61.10	-1.84	0	196
10:31:40	60.80	61.10	60.80	-2.14	0	196
10:31:05	60.80	61.10	61.10	-1.84	1	196
10:29:47	60.80	61.10	61.10	-1.84	0	195
10:28:38	60.80	61.10	61.10	-1.84	0	195
10:24:18	60.80	61.10	60.80	-2.14	0	195
10:23:31	60.80	61.10	61.10	-1.84	0	195
10:22:21	60.80	61.10	61.10	-1.84	0	195
10:21:30	60.80	61.10	60.80	-2.14	0	195
10:21:21	60.90	61.10	60.90	-2.04	3	195
10:19:51	60.90	61.10	61.10	-1.84	0	192
10:13:11	60.80	61.10	61.10	-1.84	0	192
10:11:08	60.80	61.10	60.80	-2.14	0	192
10:09:36	60.80	61.00	61.00	-1.94	2	192
10:09:36	60.80	61.00	61.00	-1.94	1	190
10:09:36	60.80	61.10	60.80	-2.14	2	189
10:09:10	60.80	61.10	61.10	-1.84	1	187
10:09:00	60.80	61.10	60.80	-2.14	0	186
10:08:52	60.80	61.10	61.10	-1.84	0	186
10:08:51	60.80	61.10	61.10	-1.84	1	186
10:08:51	60.80	61.10	61.10	-1.84	1	185
10:06:29	60.80	61.10	61.10	-1.84	0	184
10:06:09	60.90	61.10	60.90	-2.04	1	184
10:06:07	60.90	61.10	60.90	-2.04	1	183
10:05:24	60.90	61.10	60.90	-2.04	0	182
10:05:23	60.80	61.10	61.10	-1.84	1	182
10:05:23	60.80	61.10	61.10	-1.84	4	181
10:04:27	60.80	61.20	60.80	-2.14	0	177
10:04:12	60.80	61.20	61.20	-1.74	0	177
10:04:05	60.80	61.00	61.00	-1.94	1	177
10:04:05	60.80	61.00	61.00	-1.94	2	176
10:04:03	60.80	61.10	60.80	-2.14	3	174
10:03:37	60.00	61.00	61.00	-1.94	2	171
10:03:37	60.00	61.00	61.00	-1.94	1	169
10:03:36	60.00	61.00	61.00	-1.94	1	168
10:03:36	60.00	61.00	61.00	-1.94	2	167
10:03:36	60.80	61.10	60.80	-2.14	3	165
10:03:36	60.80	61.10	60.80	-2.14	3	162
10:02:33	60.80	61.10	61.10	-1.84	1	159
10:02:14	60.80	61.10	61.10	-1.84	0	158
10:00:25	60.80	61.10	61.10	-1.84	0	158
10:00:21	60.80	61.10	61.10	-1.84	0	158
09:59:47	60.90	61.20	60.90	-2.04	2	158
09:59:36	60.90	61.20	60.90	-2.04	0	156
09:59:35	60.80	61.10	61.10	-1.84	1	156
09:57:59	60.80	61.10	60.80	-2.14	0	155
09:56:30	60.80	61.10	60.80	-2.14	0	155
09:54:46	60.80	61.10	61.10	-1.84	0	155
09:54:29	60.80	61.10	61.10	-1.84	1	155
09:54:20	60.80	61.20	60.80	-2.14	1	154
09:52:31	60.80	61.10	61.10	-1.84	1	153
09:50:29	60.80	61.10	61.10	-1.84	0	152
09:50:28	60.80	61.10	60.80	-2.14	1	152
09:50:26	60.80	61.10	60.80	-2.14	0	151
09:48:03	60.80	61.10	61.10	-1.84	0	151
09:47:27	60.80	61.10	61.10	-1.84	0	151
09:47:21	60.80	61.10	61.10	-1.84	0	151
09:47:14	60.80	61.10	61.10	-1.84	1	151
09:47:03	60.80	61.10	61.10	-1.84	0	150
09:46:45	60.80	61.00	61.00	-1.94	0	150
09:46:45	60.80	61.00	61.00	-1.94	0	150
09:46:45	60.80	61.00	61.00	-1.94	0	150
09:46:45	60.80	61.00	61.00	-1.94	0	150
09:46:45	60.80	61.00	61.00	-1.94	0	150
09:46:45	60.80	61.00	61.00	-1.94	0	150
09:46:45	60.80	61.00	61.00	-1.94	0	150
09:46:45	60.80	61.00	61.00	-1.94	1	150
09:46:45	60.80	61.00	61.00	-1.94	1	149
09:46:45	60.80	61.00	61.00	-1.94	0	148
09:46:44	60.80	61.10	60.80	-2.14	1	148
09:46:36	60.80	61.00	61.00	-1.94	3	147
09:46:36	60.80	61.20	60.80	-2.14	2	144
09:46:36	60.80	61.20	60.80	-2.14	1	142
09:46:12	60.80	61.20	60.80	-2.14	1	141
09:45:36	60.80	61.10	61.10	-1.84	0	140
09:45:35	60.90	61.20	60.90	-2.04	3	140
09:45:11	60.90	61.20	61.20	-1.74	0	137
09:44:49	60.80	61.20	60.80	-2.14	0	137
09:44:45	61.00	61.20	61.20	-1.74	1	137
09:44:44	61.00	61.20	61.00	-1.94	3	136
09:44:43	60.90	61.20	61.20	-1.74	3	133
09:44:43	60.90	61.20	61.20	-1.74	2	130
09:44:33	60.90	61.20	61.20	-1.74	0	128
09:44:00	60.80	61.20	60.80	-2.14	0	128
09:43:59	60.80	61.20	61.20	-1.74	0	128
09:42:56	60.80	61.20	61.20	-1.74	0	128
09:42:48	60.80	61.20	61.20	-1.74	0	128
09:42:18	61.00	61.20	61.00	-1.94	3	128
09:42:17	60.90	61.20	61.20	-1.74	0	125
09:42:08	60.90	61.20	60.90	-2.04	0	125
09:39:52	60.90	61.20	61.20	-1.74	2	125
09:39:52	60.90	61.20	61.20	-1.74	3	123
09:39:09	60.80	61.10	61.10	-1.84	1	120
09:38:36	60.80	61.10	61.10	-1.84	0	119
09:38:06	60.90	61.10	61.10	-1.84	1	119
09:37:56	60.90	62.30	60.90	-2.04	2	118
09:37:55	60.80	61.10	61.10	-1.84	3	116
09:37:54	60.80	61.10	61.10	-1.84	1	113
09:37:17	60.80	61.10	61.10	-1.84	0	112
09:37:12	60.80	61.10	60.80	-2.14	0	112
09:36:56	60.80	61.10	61.10	-1.84	0	112
09:36:53	60.80	61.10	61.10	-1.84	1	112
09:36:28	60.00	61.00	61.00	-1.94	2	111
09:36:28	60.00	61.00	61.00	-1.94	1	109
09:36:28	60.80	61.10	60.80	-2.14	3	108
09:36:25	60.90	62.30	60.90	-2.04	2	105
09:36:25	60.90	62.30	60.90	-2.04	1	103
09:36:24	60.90	62.30	60.90	-2.04	2	102
09:36:24	60.90	62.30	60.90	-2.04	1	100
09:36:24	60.80	61.10	61.10	-1.84	3	99
09:36:24	60.80	61.10	61.10	-1.84	1	96
09:36:07	60.80	61.10	61.10	-1.84	1	95
09:34:52	60.80	61.10	61.10	-1.84	0	94
09:34:50	60.80	61.10	61.10	-1.84	0	94
09:34:23	60.90	61.10	60.90	-2.04	3	94
09:34:22	60.80	61.10	61.10	-1.84	1	91
09:33:30	60.80	61.10	61.10	-1.84	0	90
09:32:59	60.80	61.10	61.10	-1.84	0	90
09:32:49	60.80	61.10	61.10	-1.84	1	90
09:32:04	60.80	61.10	61.10	-1.84	0	89
09:32:03	60.90	61.20	60.90	-2.04	0	89
09:32:03	60.90	61.20	61.20	-1.74	0	89
09:32:03	60.90	61.30	61.30	-1.64	0	89
09:32:03	60.90	61.40	61.40	-1.54	0	89
09:32:03	60.90	61.60	60.90	-2.04	2	89
09:31:40	60.90	61.60	60.90	-2.04	0	87
09:31:29	60.90	61.60	60.90	-2.04	0	87
09:30:44	60.90	61.60	61.60	-1.34	0	87
09:30:43	60.90	61.60	61.60	-1.34	1	87
09:30:10	60.90	61.60	61.60	-1.34	0	86
09:29:41	60.90	61.60	61.60	-1.34	0	86
09:29:40	60.90	61.60	60.90	-2.04	0	86
09:28:00	60.90	61.60	61.60	-1.34	0	86
09:26:55	60.90	61.70	61.70	-1.24	0	86
09:26:44	60.80	61.20	61.20	-1.74	0	86
09:26:44	61.00	61.20	61.20	-1.74	1	86
09:26:37	61.00	61.20	61.20	-1.74	3	85
09:26:35	61.00	61.70	61.00	-1.94	1	82
09:26:35	61.00	61.70	61.00	-1.94	1	81
09:26:35	61.00	61.70	61.70	-1.24	0	80
09:26:25	61.00	62.30	61.00	-1.94	2	80
09:26:24	61.00	62.30	61.00	-1.94	1	78
09:26:24	61.00	62.30	61.00	-1.94	2	77
09:26:24	60.80	61.20	61.20	-1.74	3	75
09:26:24	60.80	61.20	61.20	-1.74	3	72
09:25:39	61.00	62.30	61.00	-1.94	3	69
09:25:38	61.00	61.20	61.00	-1.94	3	66
09:25:38	60.80	61.20	61.20	-1.74	3	63
09:25:38	60.80	61.20	61.20	-1.74	2	60
09:24:43	60.80	61.20	61.20	-1.74	0	58
09:24:43	60.80	61.20	61.20	-1.74	0	58
09:23:32	61.00	61.30	61.00	-1.94	0	58
09:23:32	60.80	61.30	61.30	-1.64	0	58
09:22:12	60.80	61.70	61.70	-1.24	0	58
09:21:29	60.80	61.70	61.70	-1.24	0	58
09:21:19	60.80	61.50	61.50	-1.44	0	58
09:21:11	60.80	61.70	60.80	-2.14	0	58
09:20:16	60.80	61.70	61.70	-1.24	0	58
09:19:00	61.20	61.50	61.50	-1.44	1	58
09:18:29	61.20	61.70	61.20	-1.74	0	57
09:16:53	60.80	61.50	61.50	-1.44	3	57
09:16:53	61.30	61.70	61.30	-1.64	3	54
09:16:46	61.30	61.70	61.30	-1.64	1	51
09:16:46	61.30	61.70	61.30	-1.64	1	50
09:16:46	61.00	61.70	61.00	-1.94	0	49
09:16:46	61.00	61.70	61.00	-1.94	0	49
09:16:46	60.80	61.50	61.50	-1.44	2	49
09:16:26	60.80	61.50	61.50	-1.44	0	47
09:16:12	60.80	61.50	61.50	-1.44	0	47
09:15:19	60.80	61.50	60.80	-2.14	0	47
09:15:04	60.80	61.50	61.50	-1.44	0	47
09:13:25	60.80	61.50	61.50	-1.44	0	47
09:12:54	60.80	61.50	61.50	-1.44	0	47
09:12:53	60.80	61.50	61.50	-1.44	0	47
09:11:52	60.80	62.00	62.00	-0.94	0	47
09:10:22	60.80	61.30	61.30	-1.64	0	47
09:10:20	60.80	61.80	61.80	-1.14	0	47
09:10:08	60.80	62.10	60.80	-2.14	1	47
09:07:25	60.00	61.30	61.30	-1.64	0	46
09:07:25	60.00	61.90	61.90	-1.04	0	46
09:07:25	60.10	62.20	60.10	-2.84	3	46
09:07:18	60.10	62.20	62.20	-0.74	0	43
09:07:12	60.10	62.00	62.00	-0.94	1	43
09:07:01	60.00	62.00	62.00	-0.94	1	42
09:07:01	60.00	62.00	62.00	-0.94	0	41
09:07:01	60.00	62.00	62.00	-0.94	0	41
09:07:01	61.80	62.30	61.80	-1.14	3	41
09:06:30	60.80	62.20	62.20	-0.74	0	38
09:06:19	59.40	62.00	62.00	-0.94	1	38
09:06:19	59.40	62.00	62.00	-0.94	0	37
09:06:19	59.40	62.00	62.00	-0.94	0	37
09:06:19	59.40	62.00	62.00	-0.94	1	37
09:06:19	59.40	62.00	62.00	-0.94	0	36
09:06:19	61.80	62.30	61.80	-1.14	3	36
09:06:15	61.00	62.50	62.50	-0.44	1	33
09:06:15	62.00	63.50	62.00	-0.94	3	32
09:06:15	62.00	63.50	62.00	-0.94	3	29
09:06:15	62.00	63.50	62.00	-0.94	3	26
09:06:15	62.10	63.50	62.10	-0.84	3	23
09:04:27	62.10	63.50	63.50	+0.56	0	20

　

其他人也逛...

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

Samsung Galaxy S25 (12G/256G)

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

EarPods 具備 USB-C 耳機接頭

麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

【享樂券】統一超商100元虛擬商品卡_電子憑證

MyCard 1000點虛擬點數卡

PChome 購物儲值100,000元

麥當勞薯條(中)即享券

MyCard 2000點虛擬點數卡

AirPods 5 配備無線充電盒

美國通膨高於預期　新台幣重挫...

中國9月出口超出預期　貿易戰隱...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧Anthropic第3季營收高速成長　...
‧台股終場挫跌1655點　失守月線...
‧竣邦-KY打進主力客戶核心產品出...

加密貨幣

比特幣BTC	80999.36	-2,095.77	-2.52%
以太幣ETH	2364.62	-132.01	-5.29%
瑞波幣XRP	1.31	-0.05	-4.00%
比特幣現金BCH	264.83	-9.18	-3.35%
萊特幣LTC	58.10	-3.02	-4.93%
卡達幣ADA	0.221950	-0.01	-5.79%
波場幣TRX	0.330838	0.00	1.14%
恆星幣XLM	0.180052	-0.01	-5.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。