最新關稅政策漸明朗和泰車：今年車市回溫、估新車掛牌44萬輛熱門美光569億元買銅鑼廠力積電開盤跳空漲停

更新報價

華上生醫 (7427) 興櫃

44.90 ▲+6.88 +18.10% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.88	2,175	44.60	2	44.90	4	40.00	45.65	39.35	38.02

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:51	44.60	44.90	44.90	+6.88	0	2175
14:58:43	44.60	44.90	44.60	+6.58	0	2175
14:58:42	44.45	44.80	44.80	+6.78	2	2175
14:56:57	44.45	44.80	44.80	+6.78	0	2173
14:56:38	44.00	44.60	44.60	+6.58	2	2173
14:56:38	44.00	44.60	44.60	+6.58	1	2171
14:56:38	44.45	44.80	44.45	+6.43	3	2170
14:56:08	44.45	44.80	44.80	+6.78	0	2167
14:55:58	44.65	45.00	44.65	+6.63	2	2167
14:55:44	44.65	45.00	45.00	+6.98	0	2165
14:55:38	44.65	45.00	45.00	+6.98	0	2165
14:55:31	44.65	44.95	44.65	+6.63	0	2165
14:55:10	44.65	44.95	44.95	+6.93	0	2165
14:48:27	44.65	45.00	45.00	+6.98	0	2165
14:48:22	44.65	45.00	44.65	+6.63	0	2165
14:46:45	44.60	45.00	45.00	+6.98	0	2165
14:36:59	44.60	44.95	44.95	+6.93	1	2165
14:36:37	44.60	44.95	44.95	+6.93	0	2164
14:36:30	44.65	44.80	44.80	+6.78	1	2164
14:35:02	44.55	44.95	44.95	+6.93	0	2163
14:31:48	44.55	44.95	44.55	+6.53	0	2163
14:31:22	44.55	44.95	44.55	+6.53	0	2163
14:30:28	44.55	44.95	44.95	+6.93	0	2163
14:29:56	44.55	44.95	44.95	+6.93	0	2163
14:16:38	44.50	44.85	44.85	+6.83	0	2163
14:16:18	44.50	44.90	44.50	+6.48	2	2163
14:08:24	44.50	44.85	44.85	+6.83	0	2161
14:07:16	44.50	44.65	44.50	+6.48	2	2161
14:07:08	44.45	44.65	44.45	+6.43	1	2159
14:06:44	44.45	44.65	44.65	+6.63	1	2158
14:05:52	44.45	44.65	44.45	+6.43	0	2157
14:05:37	44.45	44.65	44.65	+6.63	0	2157
14:04:51	44.45	44.65	44.45	+6.43	1	2157
14:02:55	44.45	44.65	44.65	+6.63	0	2156
14:02:28	44.45	44.60	44.60	+6.58	5	2156
14:02:28	44.45	44.65	44.45	+6.43	1	2151
14:02:28	44.45	44.65	44.45	+6.43	3	2150
14:02:27	44.45	44.65	44.45	+6.43	1	2147
14:02:25	44.45	44.65	44.45	+6.43	0	2146
14:01:45	44.45	44.65	44.65	+6.63	0	2146
14:01:42	44.50	44.80	44.50	+6.48	1	2146
14:01:31	44.50	44.80	44.50	+6.48	1	2145
14:01:11	44.50	44.85	44.50	+6.48	1	2144
14:01:01	44.50	44.70	44.70	+6.68	0	2143
14:00:59	44.65	44.80	44.80	+6.78	1	2143
13:59:52	44.65	44.80	44.80	+6.78	1	2142
13:59:52	44.65	44.80	44.80	+6.78	0	2141
13:59:52	44.65	44.80	44.80	+6.78	1	2141
13:59:42	44.70	45.05	44.70	+6.68	6	2140
13:59:14	44.75	44.90	44.90	+6.88	2	2134
13:59:04	44.75	44.90	44.90	+6.88	10	2132
13:59:03	44.75	45.15	44.75	+6.73	1	2122
13:59:03	44.75	45.15	44.75	+6.73	9	2121
13:56:37	44.75	45.15	45.15	+7.13	0	2112
13:54:01	44.75	45.15	45.15	+7.13	0	2112
13:48:56	44.75	45.15	45.15	+7.13	0	2112
13:48:39	44.75	45.15	44.75	+6.73	1	2112
13:44:47	44.75	45.15	45.15	+7.13	1	2111
13:44:35	44.75	45.15	45.15	+7.13	3	2110
13:41:09	44.75	45.10	45.10	+7.08	0	2107
13:39:47	44.80	44.95	44.95	+6.93	1	2107
13:39:24	44.80	45.15	44.80	+6.78	0	2106
13:36:42	44.80	45.15	45.15	+7.13	0	2106
13:35:46	44.80	45.15	45.15	+7.13	0	2106
13:35:15	44.80	45.15	44.80	+6.78	1	2106
13:34:39	44.80	45.15	45.15	+7.13	0	2105
13:33:50	44.80	45.15	45.15	+7.13	0	2105
13:33:43	44.80	45.15	44.80	+6.78	2	2105
13:33:37	44.80	45.15	45.15	+7.13	0	2103
13:33:35	44.80	45.15	44.80	+6.78	1	2103
13:33:08	44.85	45.00	45.00	+6.98	1	2102
13:33:08	44.85	45.00	45.00	+6.98	1	2101
13:33:08	44.85	45.00	45.00	+6.98	0	2100
13:33:08	44.85	45.00	45.00	+6.98	0	2100
13:33:04	44.85	45.15	44.85	+6.83	1	2100
13:32:58	44.90	45.05	45.05	+7.03	0	2099
13:32:58	44.90	45.05	45.05	+7.03	1	2099
13:32:58	44.90	45.05	45.05	+7.03	1	2098
13:32:58	44.90	45.05	45.05	+7.03	1	2097
13:32:58	44.90	45.05	45.05	+7.03	0	2096
13:32:42	44.90	45.20	44.90	+6.88	1	2096
13:32:04	45.00	45.15	45.15	+7.13	1	2095
13:31:43	45.00	45.25	45.00	+6.98	1	2094
13:30:05	45.05	45.20	45.20	+7.18	1	2093
13:29:43	45.05	45.25	45.05	+7.03	1	2092
13:29:23	45.05	45.25	45.25	+7.23	1	2091
13:29:10	45.05	45.25	45.25	+7.23	1	2090
13:28:51	45.05	45.25	45.25	+7.23	0	2089
13:26:54	45.15	45.30	45.30	+7.28	10	2089
13:26:49	45.15	45.35	45.15	+7.13	1	2079
13:26:07	45.20	45.45	45.20	+7.18	1	2078
13:26:03	45.20	45.45	45.20	+7.18	1	2077
13:24:20	45.20	45.45	45.45	+7.43	0	2076
13:24:10	45.30	45.45	45.30	+7.28	5	2076
13:24:10	45.20	45.45	45.45	+7.43	1	2071
13:24:10	45.20	45.45	45.45	+7.43	3	2070
13:24:07	45.20	45.45	45.20	+7.18	5	2067
13:23:41	45.20	45.45	45.20	+7.18	1	2062
13:23:39	45.20	45.45	45.20	+7.18	1	2061
13:23:31	45.20	45.45	45.20	+7.18	1	2060
13:23:14	45.20	45.35	45.35	+7.33	6	2059
13:23:14	45.20	45.35	45.35	+7.33	1	2053
13:23:14	45.20	45.35	45.35	+7.33	2	2052
13:23:14	45.20	45.35	45.35	+7.33	0	2050
13:23:14	45.20	45.35	45.35	+7.33	0	2050
13:23:11	45.25	45.40	45.40	+7.38	1	2050
13:23:06	45.35	45.45	45.45	+7.43	1	2049
13:23:06	45.35	45.45	45.45	+7.43	1	2048
13:23:06	45.30	45.55	45.30	+7.28	5	2047
13:23:06	45.35	45.45	45.45	+7.43	5	2042
13:23:05	45.35	45.50	45.50	+7.48	1	2037
13:23:05	45.35	45.55	45.35	+7.33	5	2036
13:23:05	45.35	45.55	45.35	+7.33	6	2031
13:23:00	45.35	45.55	45.35	+7.33	2	2025
13:22:54	45.35	45.55	45.55	+7.53	1	2023
13:22:43	45.35	45.55	45.55	+7.53	2	2022
13:22:10	45.35	45.55	45.55	+7.53	0	2020
13:21:57	45.35	45.55	45.35	+7.33	1	2020
13:21:55	45.35	45.55	45.35	+7.33	0	2019
13:21:51	45.35	45.50	45.50	+7.48	0	2019
13:21:51	45.35	45.50	45.50	+7.48	2	2019
13:21:51	45.35	45.50	45.50	+7.48	1	2017
13:21:05	45.35	45.55	45.35	+7.33	1	2016
13:21:04	45.35	45.55	45.35	+7.33	0	2015
13:20:43	45.35	45.55	45.55	+7.53	2	2015
13:20:43	45.40	45.55	45.55	+7.53	0	2013
13:20:30	45.40	45.60	45.40	+7.38	2	2013
13:20:16	45.40	45.60	45.40	+7.38	1	2011
13:19:58	45.40	45.65	45.40	+7.38	1	2010
13:19:21	45.45	45.65	45.45	+7.43	1	2009
13:19:08	45.45	45.65	45.45	+7.43	0	2008
13:18:44	45.45	45.65	45.45	+7.43	1	2008
13:18:39	45.45	45.60	45.60	+7.58	1	2007
13:18:31	45.35	45.60	45.60	+7.58	6	2006
13:18:22	45.35	45.60	45.35	+7.33	0	2000
13:14:52	45.35	45.60	45.60	+7.58	0	2000
13:14:26	45.35	45.60	45.60	+7.58	0	2000
13:13:31	45.35	45.60	45.60	+7.58	0	2000
13:13:30	45.35	45.60	45.60	+7.58	3	2000
13:13:27	45.35	45.60	45.60	+7.58	0	1997
13:11:40	45.40	45.65	45.65	+7.63	0	1997
13:11:31	45.40	45.65	45.40	+7.38	1	1997
13:11:30	45.40	45.65	45.65	+7.63	0	1996
13:11:02	45.40	45.65	45.40	+7.38	1	1996
13:10:52	45.40	45.65	45.40	+7.38	1	1995
13:10:24	45.40	45.65	45.40	+7.38	1	1994
13:09:46	45.40	45.65	45.40	+7.38	1	1993
13:09:46	45.40	45.65	45.40	+7.38	1	1992
13:09:33	45.40	45.65	45.40	+7.38	1	1991
13:09:13	45.40	45.65	45.40	+7.38	1	1990
13:08:40	45.50	45.65	45.50	+7.48	0	1989
13:08:40	45.50	45.65	45.50	+7.48	0	1989
13:08:40	45.50	45.65	45.50	+7.48	1	1989
13:08:40	45.50	45.65	45.50	+7.48	1	1988
13:08:40	45.50	45.65	45.50	+7.48	0	1987
13:08:40	45.50	45.65	45.50	+7.48	1	1987
13:08:40	45.50	45.65	45.50	+7.48	1	1986
13:08:40	45.50	45.65	45.50	+7.48	5	1985
13:08:39	45.50	46.30	45.50	+7.48	1	1980
13:08:39	45.50	46.30	45.50	+7.48	1	1979
13:08:39	45.50	46.30	45.50	+7.48	1	1978
13:08:39	45.50	46.30	45.50	+7.48	2	1977
13:08:39	45.35	45.65	45.65	+7.63	5	1975
13:08:39	45.35	45.65	45.65	+7.63	8	1970
13:06:50	45.30	45.55	45.55	+7.53	4	1962
13:06:50	45.40	45.65	45.40	+7.38	4	1958
13:06:10	45.40	45.65	45.40	+7.38	1	1954
13:06:02	45.40	45.65	45.65	+7.63	2	1953
13:03:07	45.30	45.55	45.55	+7.53	0	1951
13:03:07	45.35	45.65	45.35	+7.33	2	1951
13:02:54	45.35	45.65	45.35	+7.33	2	1949
13:02:52	45.35	45.65	45.35	+7.33	1	1947
13:00:11	45.35	45.55	45.55	+7.53	0	1946
12:59:57	45.30	45.65	45.65	+7.63	0	1946
12:59:22	45.30	45.65	45.65	+7.63	0	1946
12:59:05	45.45	45.65	45.65	+7.63	0	1946
12:59:02	45.45	45.60	45.60	+7.58	10	1946
12:58:46	45.45	45.65	45.65	+7.63	2	1936
12:58:39	45.45	45.65	45.65	+7.63	0	1934
12:58:22	45.45	45.60	45.60	+7.58	5	1934
12:58:22	45.45	45.65	45.45	+7.43	1	1929
12:58:02	45.45	45.65	45.45	+7.43	1	1928
12:56:46	45.45	45.65	45.45	+7.43	1	1927
12:56:33	45.45	45.65	45.45	+7.43	1	1926
12:56:10	45.45	45.65	45.45	+7.43	0	1925
12:56:10	45.45	45.65	45.45	+7.43	0	1925
12:56:09	45.35	45.60	45.60	+7.58	8	1925
12:55:37	45.35	45.60	45.60	+7.58	1	1917
12:55:06	45.35	45.60	45.60	+7.58	1	1916
12:52:57	45.45	45.55	45.45	+7.43	1	1915
12:52:57	45.45	45.55	45.45	+7.43	1	1914
12:52:54	45.40	45.55	45.40	+7.38	0	1913
12:52:54	45.40	45.55	45.40	+7.38	1	1913
12:52:54	45.40	45.55	45.40	+7.38	10	1912
12:52:54	45.40	45.55	45.40	+7.38	1	1902
12:52:54	45.40	45.55	45.40	+7.38	0	1901
12:52:54	45.40	45.55	45.40	+7.38	0	1901
12:52:54	45.40	45.55	45.40	+7.38	0	1901
12:52:34	45.35	45.55	45.55	+7.53	1	1901
12:52:33	45.35	45.55	45.55	+7.53	5	1900
12:52:26	45.35	45.55	45.55	+7.53	0	1895
12:50:50	45.35	45.55	45.55	+7.53	1	1895
12:50:31	45.35	45.55	45.35	+7.33	1	1894
12:50:22	45.35	45.55	45.35	+7.33	1	1893
12:49:01	45.35	45.55	45.55	+7.53	0	1892
12:48:49	45.35	45.55	45.55	+7.53	0	1892
12:48:27	45.35	45.55	45.55	+7.53	0	1892
12:48:10	45.40	45.55	45.40	+7.38	1	1892
12:48:10	45.40	45.55	45.40	+7.38	1	1891
12:48:10	45.40	45.55	45.40	+7.38	1	1890
12:48:10	45.40	45.55	45.40	+7.38	2	1889
12:48:10	45.35	45.55	45.55	+7.53	1	1887
12:48:10	45.35	45.55	45.55	+7.53	4	1886
12:48:00	45.35	45.55	45.55	+7.53	1	1882
12:47:23	45.25	45.50	45.50	+7.48	10	1881
12:47:05	45.25	45.50	45.25	+7.23	1	1871
12:47:02	45.25	45.40	45.40	+7.38	5	1870
12:46:55	45.25	45.45	45.25	+7.23	1	1865
12:46:51	45.25	45.45	45.25	+7.23	0	1864
12:46:33	45.25	45.50	45.25	+7.23	1	1864
12:45:14	45.10	45.40	45.40	+7.38	3	1863
12:44:40	45.10	45.40	45.40	+7.38	0	1860
12:44:24	45.25	45.40	45.40	+7.38	5	1860
12:44:23	45.00	45.40	45.40	+7.38	5	1855
12:44:23	45.25	45.50	45.25	+7.23	5	1850
12:44:23	45.25	45.50	45.25	+7.23	3	1845
12:44:07	45.25	45.50	45.25	+7.23	1	1842
12:43:41	45.35	45.50	45.35	+7.33	0	1841
12:43:41	45.35	45.50	45.35	+7.33	1	1841
12:43:41	45.35	45.50	45.35	+7.33	1	1840
12:43:41	45.35	45.50	45.35	+7.33	1	1839
12:43:41	45.35	45.50	45.35	+7.33	1	1838
12:43:40	45.35	45.50	45.35	+7.33	1	1837
12:43:40	45.35	45.50	45.35	+7.33	1	1836
12:43:40	45.35	45.50	45.35	+7.33	2	1835
12:43:40	45.35	45.50	45.35	+7.33	0	1833
12:43:40	45.35	45.50	45.35	+7.33	2	1833
12:43:40	45.35	45.50	45.35	+7.33	1	1831
12:43:40	45.35	45.50	45.35	+7.33	1	1830
12:43:40	45.35	45.50	45.35	+7.33	0	1829
12:43:40	45.35	45.50	45.35	+7.33	1	1829
12:43:33	45.25	45.45	45.45	+7.43	9	1828
12:43:25	45.25	45.45	45.25	+7.23	1	1819
12:42:17	45.25	45.45	45.45	+7.43	0	1818
12:41:48	45.30	45.45	45.30	+7.28	1	1818
12:41:48	45.30	45.45	45.30	+7.28	0	1817
12:41:48	45.30	45.45	45.30	+7.28	2	1817
12:41:48	45.30	45.45	45.30	+7.28	1	1815
12:41:48	45.30	45.45	45.30	+7.28	1	1814
12:41:48	45.30	45.45	45.30	+7.28	0	1813
12:41:46	45.30	45.45	45.30	+7.28	3	1813
12:41:46	45.30	45.45	45.30	+7.28	1	1810
12:41:46	45.30	45.45	45.30	+7.28	1	1809
12:41:45	45.25	45.45	45.25	+7.23	0	1808
12:41:29	45.25	45.45	45.25	+7.23	0	1808
12:41:17	45.25	45.45	45.25	+7.23	0	1808
12:40:26	45.05	45.40	45.40	+7.38	1	1808
12:39:34	45.05	45.40	45.40	+7.38	0	1807
12:39:13	45.05	45.40	45.40	+7.38	3	1807
12:38:26	45.10	45.25	45.25	+7.23	1	1804
12:38:25	45.10	45.35	45.10	+7.08	1	1803
12:38:23	45.10	45.40	45.10	+7.08	1	1802
12:38:19	45.10	45.40	45.10	+7.08	1	1801
12:38:09	45.10	45.40	45.10	+7.08	1	1800
12:37:48	45.10	45.40	45.10	+7.08	0	1799
12:37:45	45.15	45.30	45.15	+7.13	3	1799
12:37:31	45.00	45.30	45.30	+7.28	1	1796
12:37:31	45.00	45.30	45.30	+7.28	1	1795
12:37:31	45.15	45.40	45.15	+7.13	2	1794
12:36:53	45.15	45.40	45.15	+7.13	1	1792
12:36:45	45.15	45.40	45.15	+7.13	2	1791
12:35:43	45.15	45.40	45.15	+7.13	1	1789
12:35:20	45.15	45.30	45.30	+7.28	1	1788
12:34:47	45.10	45.40	45.40	+7.38	0	1787
12:34:17	45.20	45.35	45.35	+7.33	1	1787
12:34:06	45.20	45.35	45.20	+7.18	1	1786
12:34:06	45.20	45.35	45.20	+7.18	1	1785
12:32:13	45.20	45.35	45.20	+7.18	2	1784
12:32:08	45.05	45.35	45.35	+7.33	0	1782
12:32:08	45.05	45.35	45.35	+7.33	1	1782
12:30:38	45.05	45.35	45.35	+7.33	0	1781
12:30:33	45.05	45.35	45.35	+7.33	0	1781
12:30:22	45.05	45.35	45.35	+7.33	0	1781
12:28:41	44.50	45.35	45.35	+7.33	0	1781
12:28:41	44.50	45.35	45.35	+7.33	0	1781
12:28:41	44.50	45.40	45.40	+7.38	1	1781
12:28:41	44.50	45.40	45.40	+7.38	2	1780
12:28:41	45.25	45.45	45.25	+7.23	5	1778
12:28:41	45.25	45.45	45.25	+7.23	3	1773
12:28:27	45.25	45.45	45.25	+7.23	1	1770
12:28:16	45.25	45.45	45.25	+7.23	1	1769
12:28:05	45.25	45.40	45.40	+7.38	2	1768
12:27:02	45.25	45.45	45.25	+7.23	1	1766
12:26:36	45.25	45.45	45.25	+7.23	1	1765
12:26:28	45.25	45.45	45.25	+7.23	1	1764
12:26:05	45.25	45.40	45.25	+7.23	1	1763
12:26:05	45.05	45.40	45.40	+7.38	5	1762
12:26:05	45.05	45.40	45.40	+7.38	3	1757
12:25:04	45.05	45.40	45.40	+7.38	1	1754
12:24:50	45.05	45.40	45.40	+7.38	0	1753
12:24:39	45.05	45.40	45.40	+7.38	0	1753
12:24:35	45.05	45.40	45.40	+7.38	0	1753
12:24:23	45.05	45.40	45.40	+7.38	0	1753
12:24:20	45.05	45.40	45.40	+7.38	0	1753
12:24:12	45.25	45.40	45.25	+7.23	1	1753
12:24:12	45.25	45.40	45.25	+7.23	0	1752
12:24:12	45.25	45.40	45.25	+7.23	1	1752
12:24:11	45.20	45.35	45.20	+7.18	2	1751
12:24:08	45.15	45.35	45.15	+7.13	1	1749
12:23:56	45.15	45.35	45.35	+7.33	0	1748
12:23:29	44.95	45.30	45.30	+7.28	1	1748
12:22:26	44.95	45.30	45.30	+7.28	3	1747
12:21:34	44.95	45.30	45.30	+7.28	0	1744
12:21:22	45.05	45.20	45.20	+7.18	1	1744
12:21:21	45.05	45.30	45.30	+7.28	0	1743
12:21:14	45.05	45.20	45.20	+7.18	5	1743
12:21:09	45.05	45.30	45.05	+7.03	1	1738
12:21:09	45.00	45.20	45.20	+7.18	5	1737
12:21:09	45.05	45.30	45.05	+7.03	4	1732
12:21:04	45.05	45.30	45.30	+7.28	0	1728
12:20:39	45.05	45.30	45.05	+7.03	1	1728
12:20:12	45.05	45.30	45.05	+7.03	0	1727
12:20:12	45.05	45.30	45.05	+7.03	1	1727
12:20:12	44.90	45.20	45.20	+7.18	4	1726
12:19:18	44.90	45.20	45.20	+7.18	1	1722
12:18:09	44.80	45.05	45.05	+7.03	5	1721
12:17:40	44.80	45.05	45.05	+7.03	2	1716
12:17:36	44.50	45.00	45.00	+6.98	1	1714
12:17:36	44.85	45.40	44.85	+6.83	5	1713
12:17:36	44.90	45.40	44.90	+6.88	5	1708
12:14:45	44.95	45.35	45.35	+7.33	2	1703
12:14:01	44.95	45.35	45.35	+7.33	0	1701
12:12:48	45.25	45.35	45.25	+7.23	2	1701
12:12:48	45.25	45.35	45.25	+7.23	2	1699
12:12:46	45.20	45.35	45.20	+7.18	1	1697
12:12:46	45.20	45.35	45.20	+7.18	1	1696
12:12:43	45.20	45.35	45.20	+7.18	2	1695
12:12:43	45.20	45.35	45.20	+7.18	1	1693
12:12:43	45.20	45.35	45.20	+7.18	1	1692
12:12:43	45.20	45.35	45.20	+7.18	1	1691
12:12:43	45.20	45.35	45.20	+7.18	1	1690
12:12:37	45.15	45.30	45.15	+7.13	1	1689
12:12:37	45.15	45.30	45.15	+7.13	1	1688
12:12:37	45.15	45.30	45.15	+7.13	1	1687
12:12:37	45.15	45.30	45.15	+7.13	1	1686
12:12:36	45.15	45.50	45.15	+7.13	4	1685
12:12:36	45.15	45.50	45.15	+7.13	1	1681
12:12:36	44.90	45.30	45.30	+7.28	5	1680
12:12:36	44.90	45.30	45.30	+7.28	5	1675
12:11:51	45.10	45.30	45.10	+7.08	2	1670
12:11:51	45.10	45.30	45.10	+7.08	1	1668
12:11:51	45.10	45.30	45.10	+7.08	1	1667
12:11:51	44.90	45.25	45.25	+7.23	5	1666
12:10:35	45.10	45.25	45.10	+7.08	2	1661
12:10:35	45.10	45.25	45.10	+7.08	1	1659
12:10:33	45.05	45.20	45.05	+7.03	2	1658
12:10:30	45.00	45.20	45.00	+6.98	1	1656
12:09:28	45.00	45.50	45.00	+6.98	1	1655
12:09:28	45.00	45.50	45.00	+6.98	1	1654
12:09:28	44.90	45.15	45.15	+7.13	5	1653
12:09:28	44.90	45.15	45.15	+7.13	5	1648
12:08:33	44.80	45.10	45.10	+7.08	10	1643
12:08:15	44.85	45.00	45.00	+6.98	1	1633
12:08:15	44.85	45.00	45.00	+6.98	1	1632
12:07:45	44.95	45.15	44.95	+6.93	1	1631
12:07:41	44.95	45.10	45.10	+7.08	2	1630
12:07:41	44.95	45.15	44.95	+6.93	4	1628
12:07:41	44.95	45.15	44.95	+6.93	1	1624
12:07:27	44.95	45.15	44.95	+6.93	1	1623
12:07:16	44.95	45.15	44.95	+6.93	2	1622
12:07:00	44.95	45.15	44.95	+6.93	1	1620
12:06:30	44.90	45.50	44.90	+6.88	1	1619
12:06:30	44.85	45.10	45.10	+7.08	5	1618
12:06:30	44.85	45.05	45.05	+7.03	3	1613
12:06:28	44.85	45.05	45.05	+7.03	2	1610
12:06:14	44.85	45.05	44.85	+6.83	0	1608
12:05:28	44.85	45.10	44.85	+6.83	2	1608
12:05:22	44.85	45.10	45.10	+7.08	1	1606
12:05:16	44.85	45.10	45.10	+7.08	0	1605
12:04:44	44.85	45.10	45.10	+7.08	0	1605
12:04:33	44.85	45.10	45.10	+7.08	0	1605
12:04:32	44.95	45.25	44.95	+6.93	5	1605
12:03:48	44.95	45.25	45.25	+7.23	0	1600
12:03:38	45.00	45.15	45.00	+6.98	3	1600
12:03:21	44.95	45.15	45.15	+7.13	0	1597
12:02:55	44.95	45.15	45.15	+7.13	1	1597
12:02:55	44.95	45.15	45.15	+7.13	1	1596
12:02:55	45.00	45.30	45.00	+6.98	2	1595
12:02:31	45.00	45.30	45.00	+6.98	3	1593
12:02:01	45.00	45.30	45.30	+7.28	0	1590
12:00:18	45.15	45.30	45.15	+7.13	1	1590
12:00:18	45.15	45.30	45.15	+7.13	1	1589
12:00:18	45.15	45.30	45.15	+7.13	1	1588
12:00:18	45.15	45.30	45.15	+7.13	1	1587
12:00:18	45.15	45.30	45.15	+7.13	1	1586
12:00:16	45.15	45.30	45.15	+7.13	5	1585
12:00:15	45.00	45.30	45.30	+7.28	4	1580
12:00:15	45.00	45.30	45.30	+7.28	5	1576
12:00:14	45.15	45.30	45.15	+7.13	0	1571
12:00:14	45.15	45.30	45.15	+7.13	0	1571
12:00:14	45.15	45.30	45.15	+7.13	1	1571
12:00:14	45.15	45.30	45.15	+7.13	1	1570
12:00:14	45.15	45.30	45.15	+7.13	1	1569
12:00:14	45.15	45.30	45.15	+7.13	1	1568
12:00:14	45.15	45.30	45.15	+7.13	0	1567
12:00:07	45.00	45.30	45.30	+7.28	2	1567
11:59:22	45.00	45.30	45.30	+7.28	0	1565
11:59:12	45.10	45.50	45.10	+7.08	1	1565
11:59:12	45.10	45.50	45.10	+7.08	1	1564
11:59:12	45.10	45.50	45.10	+7.08	1	1563
11:59:12	45.10	45.50	45.10	+7.08	1	1562
11:59:12	45.00	45.25	45.25	+7.23	4	1561
11:58:37	45.00	45.25	45.25	+7.23	0	1557
11:58:00	45.00	45.50	45.00	+6.98	2	1557
11:58:00	45.00	45.50	45.00	+6.98	1	1555
11:58:00	45.00	45.50	45.00	+6.98	1	1554
11:58:00	44.80	45.15	45.15	+7.13	5	1553
11:58:00	44.80	45.15	45.15	+7.13	3	1548
11:57:45	44.80	45.15	45.15	+7.13	0	1545
11:57:38	45.00	45.15	45.00	+6.98	0	1545
11:57:38	45.00	45.15	45.00	+6.98	0	1545
11:57:38	45.00	45.15	45.00	+6.98	0	1545
11:57:38	45.00	45.15	45.00	+6.98	1	1545
11:57:38	45.00	45.15	45.00	+6.98	2	1544
11:57:38	45.00	45.15	45.00	+6.98	1	1542
11:57:37	44.80	45.15	45.15	+7.13	1	1541
11:57:37	44.80	45.15	45.15	+7.13	2	1540
11:56:37	44.85	45.15	45.15	+7.13	1	1538
11:55:54	44.85	45.00	45.00	+6.98	1	1537
11:55:54	44.85	45.00	45.00	+6.98	1	1536
11:55:54	44.85	45.00	45.00	+6.98	1	1535
11:54:42	44.80	45.00	45.00	+6.98	0	1534
11:54:42	44.80	45.00	45.00	+6.98	1	1534
11:54:42	44.80	45.00	45.00	+6.98	1	1533
11:54:42	44.80	45.00	45.00	+6.98	1	1532
11:54:42	44.80	45.00	45.00	+6.98	0	1531
11:54:42	44.80	45.00	45.00	+6.98	1	1531
11:54:42	44.85	45.15	44.85	+6.83	3	1530
11:53:03	44.85	45.15	44.85	+6.83	2	1527
11:49:26	44.85	45.00	45.00	+6.98	5	1525
11:49:26	44.85	45.15	44.85	+6.83	1	1520
11:49:03	44.85	45.15	44.85	+6.83	2	1519
11:48:36	44.85	45.15	44.85	+6.83	0	1517
11:47:54	44.85	45.15	45.15	+7.13	0	1517
11:47:35	44.85	45.15	44.85	+6.83	1	1517
11:47:23	44.85	45.15	45.15	+7.13	0	1516
11:46:28	44.85	45.15	45.15	+7.13	1	1516
11:46:25	45.00	45.15	45.00	+6.98	1	1515
11:46:25	44.85	45.15	45.15	+7.13	3	1514
11:45:28	44.85	45.15	45.15	+7.13	1	1511
11:45:15	45.00	45.15	45.15	+7.13	0	1510
11:45:15	45.00	45.25	45.00	+6.98	1	1510
11:44:50	45.00	45.15	45.00	+6.98	1	1509
11:44:50	45.00	45.15	45.00	+6.98	1	1508
11:44:50	45.00	45.15	45.00	+6.98	0	1507
11:44:50	45.00	45.15	45.00	+6.98	1	1507
11:44:49	45.00	45.15	45.00	+6.98	1	1506
11:44:49	45.00	45.15	45.00	+6.98	1	1505
11:44:49	45.00	45.15	45.00	+6.98	1	1504
11:44:49	45.00	45.15	45.00	+6.98	1	1503
11:44:49	45.00	45.15	45.00	+6.98	1	1502
11:44:49	44.85	45.15	45.15	+7.13	5	1501
11:44:49	44.85	45.15	45.15	+7.13	4	1496
11:43:37	44.85	45.15	45.15	+7.13	0	1492
11:42:48	44.85	45.15	44.85	+6.83	0	1492
11:41:32	44.85	45.15	44.85	+6.83	1	1492
11:36:32	45.00	45.30	45.00	+6.98	4	1491
11:36:15	45.00	45.30	45.30	+7.28	1	1487
11:35:44	45.00	45.30	45.30	+7.28	0	1486
11:35:38	45.00	45.30	45.00	+6.98	0	1486
11:35:26	45.00	45.30	45.30	+7.28	0	1486
11:35:21	45.00	45.20	45.20	+7.18	5	1486
11:35:21	45.05	45.30	45.05	+7.03	5	1481
11:35:09	45.10	45.25	45.10	+7.08	0	1476
11:35:09	45.10	45.25	45.10	+7.08	1	1476
11:35:01	45.00	45.20	45.20	+7.18	5	1475
11:35:01	45.05	45.25	45.05	+7.03	5	1470
11:34:51	45.05	45.25	45.25	+7.23	0	1465
11:34:43	44.85	45.15	45.15	+7.13	3	1465
11:34:43	45.00	45.50	45.00	+6.98	5	1462
11:34:43	44.85	45.15	45.15	+7.13	5	1457
11:34:43	44.85	45.15	45.15	+7.13	2	1452
11:34:29	44.85	45.15	45.15	+7.13	0	1450
11:33:48	44.85	45.10	45.10	+7.08	0	1450
11:33:45	44.85	45.15	44.85	+6.83	0	1450
11:32:23	44.85	45.15	45.15	+7.13	1	1450
11:31:08	44.85	45.15	45.15	+7.13	1	1449
11:30:41	44.85	45.10	45.10	+7.08	0	1448
11:30:20	44.85	45.15	45.15	+7.13	0	1448
11:30:03	44.85	45.15	45.15	+7.13	1	1448
11:30:03	45.00	45.30	45.00	+6.98	5	1447
11:29:34	44.90	45.30	45.30	+7.28	0	1442
11:29:33	44.90	45.30	45.30	+7.28	1	1442
11:28:34	44.85	45.30	45.30	+7.28	0	1441
11:26:37	44.85	45.25	45.25	+7.23	0	1441
11:26:08	45.10	45.25	45.10	+7.08	0	1441
11:26:08	45.10	45.25	45.10	+7.08	1	1441
11:26:08	45.10	45.25	45.10	+7.08	2	1440
11:26:08	45.10	45.25	45.10	+7.08	1	1438
11:26:07	45.05	45.25	45.05	+7.03	0	1437
11:26:07	45.05	45.25	45.05	+7.03	0	1437
11:26:07	44.90	45.25	45.25	+7.23	5	1437
11:26:07	44.90	45.25	45.25	+7.23	4	1432
11:25:12	44.90	45.25	45.25	+7.23	0	1428
11:24:10	44.90	45.25	45.25	+7.23	0	1428
11:24:06	44.90	45.25	44.90	+6.88	1	1428
11:23:50	45.00	45.25	45.00	+6.98	0	1427
11:23:13	44.85	45.25	45.25	+7.23	0	1427
11:23:07	45.00	45.25	45.00	+6.98	2	1427
11:23:07	44.85	45.15	45.15	+7.13	5	1425
11:21:48	44.85	45.25	45.25	+7.23	0	1420
11:21:13	44.85	45.20	45.20	+7.18	0	1420
11:21:08	45.00	45.15	45.00	+6.98	1	1420
11:21:06	45.00	45.15	45.00	+6.98	1	1419
11:21:06	45.00	45.15	45.00	+6.98	4	1418
11:20:55	44.85	45.15	45.15	+7.13	2	1414
11:20:46	44.85	45.15	45.15	+7.13	0	1412
11:20:02	45.00	45.15	45.00	+6.98	1	1412
11:20:02	45.00	45.15	45.00	+6.98	1	1411
11:20:02	45.00	45.15	45.00	+6.98	1	1410
11:19:58	45.00	45.15	45.00	+6.98	1	1409
11:19:58	45.00	45.15	45.00	+6.98	0	1408
11:19:58	45.00	45.15	45.00	+6.98	1	1408
11:19:47	44.85	45.15	45.15	+7.13	0	1407
11:19:14	44.95	45.10	44.95	+6.93	1	1407
11:19:14	44.95	45.10	44.95	+6.93	1	1406
11:19:05	44.85	45.10	45.10	+7.08	0	1405
11:18:32	44.85	45.10	45.10	+7.08	0	1405
11:18:29	44.95	45.10	44.95	+6.93	1	1405
11:18:29	44.95	45.10	44.95	+6.93	1	1404
11:18:29	44.95	45.10	44.95	+6.93	1	1403
11:18:29	44.95	45.10	44.95	+6.93	2	1402
11:18:28	44.95	45.10	44.95	+6.93	1	1400
11:18:28	44.95	45.10	44.95	+6.93	1	1399
11:18:28	44.95	45.10	44.95	+6.93	0	1398
11:18:28	44.95	45.10	44.95	+6.93	0	1398
11:18:28	44.95	45.10	44.95	+6.93	1	1398
11:18:28	44.95	45.10	44.95	+6.93	1	1397
11:18:28	44.85	45.50	45.50	+7.48	1	1396
11:18:28	44.85	45.10	45.10	+7.08	5	1395
11:18:28	44.85	45.10	45.10	+7.08	4	1390
11:18:02	44.85	45.05	45.05	+7.03	2	1386
11:16:57	44.85	45.00	45.00	+6.98	4	1384
11:16:51	44.85	45.05	45.05	+7.03	0	1380
11:16:50	44.85	45.05	44.85	+6.83	3	1380
11:16:44	44.85	45.10	44.85	+6.83	3	1377
11:16:43	44.85	45.10	45.10	+7.08	0	1374
11:16:28	44.85	45.05	45.05	+7.03	1	1374
11:16:26	44.90	45.10	44.90	+6.88	0	1373
11:16:26	44.90	45.10	44.90	+6.88	4	1373
11:16:26	44.90	45.10	44.90	+6.88	0	1369
11:16:26	44.85	45.05	45.05	+7.03	5	1369
11:15:54	44.65	44.95	44.95	+6.93	1	1364
11:15:52	44.65	44.95	44.95	+6.93	0	1363
11:15:28	44.80	44.95	44.80	+6.78	0	1363
11:15:28	44.80	44.95	44.80	+6.78	1	1363
11:15:28	44.80	44.95	44.80	+6.78	0	1362
11:15:28	44.80	44.95	44.80	+6.78	3	1362
11:15:24	44.55	44.95	44.95	+6.93	3	1359
11:15:14	44.65	44.95	44.65	+6.63	1	1356
11:15:14	44.50	44.80	44.80	+6.78	5	1355
11:14:52	44.55	44.95	44.55	+6.53	2	1350
11:13:25	44.55	44.95	44.95	+6.93	0	1348
11:13:12	44.55	44.95	44.95	+6.93	1	1348
11:12:55	44.55	44.95	44.95	+6.93	0	1347
11:12:33	44.55	44.80	44.80	+6.78	1	1347
11:12:07	44.55	44.95	44.95	+6.93	0	1346
11:11:14	44.65	44.95	44.65	+6.63	1	1346
11:09:17	44.55	44.95	44.95	+6.93	0	1345
11:08:38	44.80	44.95	44.80	+6.78	5	1345
11:08:37	44.45	45.00	45.00	+6.98	3	1340
11:08:37	44.45	44.95	44.95	+6.93	3	1337
11:08:37	44.45	44.90	44.90	+6.88	4	1334
11:07:17	44.45	44.90	44.90	+6.88	0	1330
11:05:18	44.45	44.90	44.90	+6.88	0	1330
11:04:55	44.50	44.80	44.80	+6.78	0	1330
11:04:49	44.50	44.95	44.95	+6.93	0	1330
11:04:23	44.50	44.95	44.50	+6.48	2	1330
11:02:26	44.50	44.95	44.95	+6.93	1	1328
11:01:58	44.50	44.95	44.95	+6.93	0	1327
11:01:38	44.50	44.95	44.50	+6.48	0	1327
11:01:29	44.50	44.95	44.95	+6.93	0	1327
11:00:35	44.50	44.80	44.80	+6.78	0	1327
11:00:35	44.50	44.80	44.80	+6.78	0	1327
11:00:30	44.75	44.90	44.90	+6.88	2	1327
11:00:30	44.75	44.90	44.90	+6.88	0	1325
10:59:59	44.75	44.95	44.95	+6.93	0	1325
10:59:58	44.80	45.10	44.80	+6.78	5	1325
10:59:18	44.80	45.10	45.10	+7.08	0	1320
10:58:53	44.85	45.00	45.00	+6.98	2	1320
10:58:53	44.85	45.00	45.00	+6.98	0	1318
10:58:53	44.85	45.10	44.85	+6.83	2	1318
10:58:25	44.85	45.15	45.15	+7.13	0	1316
10:58:07	44.85	45.15	44.85	+6.83	0	1316
10:57:28	44.85	45.15	45.15	+7.13	0	1316
10:57:19	44.85	45.15	44.85	+6.83	1	1316
10:57:04	44.85	45.15	45.15	+7.13	0	1315
10:56:19	44.85	45.20	44.85	+6.83	1	1315
10:56:02	44.85	45.20	45.20	+7.18	1	1314
10:55:37	44.85	45.20	45.20	+7.18	0	1313
10:54:53	45.00	45.15	45.00	+6.98	1	1313
10:54:53	45.00	45.15	45.00	+6.98	1	1312
10:54:53	45.00	45.15	45.00	+6.98	3	1311
10:54:49	45.00	45.15	45.00	+6.98	2	1308
10:54:49	45.00	45.15	45.00	+6.98	1	1306
10:54:49	45.00	45.15	45.00	+6.98	1	1305
10:54:49	45.00	45.15	45.00	+6.98	1	1304
10:54:47	44.80	45.15	45.15	+7.13	4	1303
10:54:47	45.00	45.50	45.00	+6.98	4	1299
10:54:47	45.00	45.50	45.00	+6.98	1	1295
10:54:47	45.00	45.15	45.15	+7.13	5	1294
10:54:47	45.00	45.50	45.00	+6.98	0	1289
10:54:47	45.00	45.50	45.00	+6.98	0	1289
10:54:47	45.00	45.50	45.00	+6.98	0	1289
10:54:47	45.00	45.50	45.00	+6.98	0	1289
10:54:47	45.00	45.50	45.00	+6.98	0	1289
10:54:47	45.00	45.50	45.00	+6.98	1	1289
10:54:47	45.00	45.50	45.00	+6.98	1	1288
10:54:47	45.00	45.50	45.00	+6.98	0	1287
10:54:47	45.00	45.50	45.00	+6.98	0	1287
10:54:47	45.00	45.50	45.00	+6.98	1	1287
10:54:47	45.00	45.50	45.00	+6.98	1	1286
10:54:47	44.80	45.15	45.15	+7.13	5	1285
10:54:47	44.80	45.15	45.15	+7.13	1	1280
10:54:42	44.80	45.15	45.15	+7.13	1	1279
10:53:47	44.80	45.15	45.15	+7.13	3	1278
10:53:25	45.00	45.15	45.00	+6.98	2	1275
10:53:25	45.00	45.15	45.00	+6.98	2	1273
10:53:25	45.00	45.15	45.00	+6.98	1	1271
10:53:24	45.00	45.50	45.00	+6.98	5	1270
10:53:24	44.80	45.15	45.15	+7.13	5	1265
10:53:24	44.80	45.15	45.15	+7.13	5	1260
10:53:02	45.00	45.15	45.00	+6.98	5	1255
10:53:01	45.00	45.15	45.00	+6.98	1	1250
10:53:01	45.00	45.15	45.00	+6.98	1	1249
10:53:01	45.00	45.15	45.00	+6.98	1	1248
10:53:01	45.00	45.15	45.00	+6.98	2	1247
10:53:01	44.95	45.15	45.15	+7.13	5	1245
10:53:01	44.95	45.15	45.15	+7.13	2	1240
10:52:23	44.95	45.15	45.15	+7.13	0	1238
10:51:48	44.95	45.15	45.15	+7.13	2	1238
10:50:33	44.90	45.15	45.15	+7.13	0	1236
10:50:25	44.90	45.15	45.15	+7.13	0	1236
10:50:22	45.00	45.15	45.00	+6.98	1	1236
10:50:22	45.00	45.15	45.00	+6.98	1	1235
10:50:22	45.00	45.15	45.00	+6.98	3	1234
10:50:21	45.00	45.15	45.00	+6.98	5	1231
10:50:21	44.95	45.15	45.15	+7.13	1	1226
10:50:07	44.90	45.15	45.15	+7.13	1	1225
10:50:04	44.90	45.15	45.15	+7.13	1	1224
10:49:56	44.90	45.15	45.15	+7.13	1	1223
10:49:32	44.90	45.15	45.15	+7.13	0	1222
10:49:30	44.90	45.15	44.90	+6.88	3	1222
10:49:27	44.90	45.00	45.00	+6.98	2	1219
10:49:08	44.90	45.15	45.15	+7.13	0	1217
10:48:53	45.00	45.15	45.00	+6.98	2	1217
10:48:53	45.00	45.15	45.00	+6.98	1	1215
10:48:53	45.00	45.15	45.00	+6.98	1	1214
10:48:53	45.00	45.15	45.00	+6.98	1	1213
10:48:52	44.95	45.15	45.15	+7.13	5	1212
10:48:51	44.95	45.15	44.95	+6.93	1	1207
10:48:44	44.95	45.10	44.95	+6.93	1	1206
10:48:44	44.95	45.10	44.95	+6.93	1	1205
10:48:41	44.85	45.10	45.10	+7.08	2	1204
10:48:35	44.80	45.00	45.00	+6.98	1	1202
10:48:28	44.90	45.00	45.00	+6.98	2	1201
10:48:25	44.90	45.00	44.90	+6.88	0	1199
10:48:25	44.90	45.00	44.90	+6.88	2	1199
10:48:20	44.75	45.00	44.75	+6.73	1	1197
10:48:20	44.45	44.90	44.90	+6.88	4	1196
10:47:49	44.45	44.90	44.90	+6.88	0	1192
10:47:32	44.65	44.90	44.90	+6.88	0	1192
10:47:30	44.65	44.80	44.65	+6.63	1	1192
10:47:30	44.65	44.80	44.65	+6.63	0	1191
10:47:29	44.60	44.75	44.60	+6.58	1	1191
10:47:26	44.55	44.70	44.55	+6.53	0	1190
10:47:26	44.55	44.70	44.55	+6.53	1	1190
10:47:24	44.50	44.65	44.50	+6.48	1	1189
10:47:24	44.50	44.65	44.50	+6.48	1	1188
10:47:23	44.45	44.65	44.65	+6.63	0	1187
10:47:23	44.50	44.65	44.50	+6.48	1	1187
10:47:23	44.50	44.65	44.50	+6.48	0	1186
10:47:23	44.50	44.65	44.50	+6.48	1	1186
10:47:23	44.50	44.65	44.50	+6.48	0	1185
10:47:23	44.50	44.65	44.50	+6.48	0	1185
10:47:23	44.50	44.65	44.50	+6.48	1	1185
10:47:16	44.45	44.50	44.45	+6.43	0	1184
10:47:16	44.15	44.50	44.50	+6.48	4	1184
10:47:15	44.15	44.50	44.15	+6.13	0	1180
10:46:10	44.15	44.50	44.50	+6.48	0	1180
10:45:48	44.15	44.50	44.50	+6.48	0	1180
10:45:37	44.20	44.50	44.20	+6.18	1	1180
10:45:37	44.20	44.50	44.20	+6.18	0	1179
10:45:37	44.15	44.35	44.35	+6.33	5	1179
10:45:28	44.15	44.35	44.15	+6.13	1	1174
10:44:38	44.00	44.25	44.25	+6.23	0	1173
10:44:29	44.00	44.25	44.00	+5.98	0	1173
10:44:01	44.00	44.25	44.00	+5.98	1	1173
10:41:04	44.00	44.45	44.45	+6.43	0	1172
10:40:30	44.00	44.30	44.30	+6.28	0	1172
10:38:57	44.00	44.50	44.50	+6.48	0	1172
10:38:45	44.00	44.50	44.00	+5.98	1	1172
10:38:04	44.00	44.50	44.50	+6.48	1	1171
10:37:48	44.00	44.50	44.50	+6.48	0	1170
10:37:43	44.00	44.50	44.00	+5.98	1	1170
10:37:30	44.00	44.10	44.10	+6.08	2	1169
10:36:54	44.05	44.20	44.20	+6.18	0	1167
10:35:52	44.05	44.20	44.20	+6.18	1	1167
10:35:52	44.05	44.20	44.20	+6.18	1	1166
10:35:51	44.05	44.55	44.05	+6.03	1	1165
10:35:51	44.05	44.55	44.05	+6.03	5	1164
10:35:44	44.05	44.50	44.50	+6.48	5	1159
10:35:38	44.10	44.25	44.25	+6.23	1	1154
10:35:38	44.10	44.25	44.25	+6.23	0	1153
10:35:38	44.10	44.25	44.25	+6.23	1	1153
10:35:36	44.10	44.50	44.10	+6.08	2	1152
10:35:32	44.10	44.50	44.10	+6.08	2	1150
10:35:27	44.10	44.55	44.10	+6.08	2	1148
10:35:27	44.10	44.30	44.30	+6.28	2	1146
10:35:27	44.10	44.30	44.30	+6.28	1	1144
10:35:24	44.10	44.40	44.10	+6.08	2	1143
10:35:00	44.25	44.40	44.40	+6.38	1	1141
10:35:00	44.25	44.55	44.25	+6.23	4	1140
10:34:36	44.25	44.55	44.55	+6.53	0	1136
10:34:22	44.25	44.55	44.25	+6.23	0	1136
10:33:37	44.25	44.55	44.25	+6.23	0	1136
10:33:30	44.25	44.55	44.55	+6.53	0	1136
10:33:21	44.25	44.55	44.55	+6.53	1	1136
10:33:14	44.25	44.55	44.55	+6.53	0	1135
10:33:12	44.25	44.55	44.55	+6.53	0	1135
10:32:37	44.25	44.65	44.65	+6.63	2	1135
10:32:36	44.25	44.60	44.60	+6.58	2	1133
10:32:32	44.25	44.60	44.60	+6.58	0	1131
10:32:27	44.25	44.70	44.70	+6.68	0	1131
10:32:06	44.50	44.70	44.70	+6.68	0	1131
10:32:06	44.50	44.70	44.70	+6.68	1	1131
10:32:03	44.50	44.70	44.70	+6.68	1	1130
10:31:57	44.50	46.30	44.50	+6.48	1	1129
10:31:57	44.25	44.65	44.65	+6.63	5	1128
10:31:57	44.25	44.65	44.65	+6.63	4	1123
10:31:55	44.25	44.65	44.65	+6.63	0	1119
10:31:50	44.25	44.50	44.50	+6.48	0	1119
10:31:50	44.25	44.50	44.50	+6.48	0	1119
10:31:41	44.35	44.65	44.35	+6.33	0	1119
10:31:08	44.35	44.50	44.50	+6.48	5	1119
10:31:08	44.35	44.70	44.70	+6.68	0	1114
10:31:07	44.35	44.80	44.80	+6.78	0	1114
10:31:07	44.50	45.00	44.50	+6.48	4	1114
10:31:04	44.50	45.00	44.50	+6.48	1	1110
10:30:20	44.50	45.00	45.00	+6.98	0	1109
10:30:14	44.50	45.05	44.50	+6.48	0	1109
10:30:03	44.50	45.00	45.00	+6.98	2	1109
10:29:42	44.50	45.05	45.05	+7.03	0	1107
10:29:40	44.50	44.95	44.95	+6.93	5	1107
10:29:23	44.50	44.80	44.80	+6.78	0	1102
10:29:04	44.55	45.00	44.55	+6.53	5	1102
10:28:56	44.55	45.00	45.00	+6.98	0	1097
10:28:49	44.50	44.85	44.85	+6.83	2	1097
10:28:49	44.50	44.85	44.85	+6.83	2	1095
10:28:49	44.70	45.00	44.70	+6.68	5	1093
10:28:33	44.70	45.00	45.00	+6.98	0	1088
10:28:25	44.25	44.85	44.85	+6.83	1	1088
10:28:25	44.25	44.85	44.85	+6.83	0	1087
10:28:24	44.25	44.85	44.85	+6.83	1	1087
10:28:19	44.75	44.85	44.75	+6.73	1	1086
10:28:19	44.75	44.85	44.75	+6.73	1	1085
10:28:18	44.70	44.85	44.70	+6.68	0	1084
10:28:18	44.70	44.85	44.70	+6.68	2	1084
10:28:16	44.70	44.85	44.70	+6.68	4	1082
10:28:16	44.70	44.85	44.70	+6.68	1	1078
10:28:14	44.50	44.85	44.85	+6.83	0	1077
10:28:13	44.70	44.85	44.70	+6.68	2	1077
10:28:13	44.70	44.85	44.70	+6.68	3	1075
10:28:12	44.50	44.85	44.85	+6.83	3	1072
10:28:12	44.50	44.85	44.85	+6.83	4	1069
10:28:02	44.65	44.85	44.65	+6.63	0	1065
10:28:02	44.35	44.85	44.85	+6.83	0	1065
10:28:00	44.35	44.70	44.70	+6.68	1	1065
10:27:52	44.35	44.70	44.70	+6.68	2	1064
10:27:47	44.50	44.65	44.50	+6.48	1	1062
10:27:39	44.25	44.65	44.65	+6.63	0	1061
10:27:38	44.50	44.65	44.50	+6.48	1	1061
10:27:38	44.50	44.65	44.50	+6.48	1	1060
10:27:38	44.50	44.65	44.50	+6.48	2	1059
10:27:38	44.50	44.65	44.50	+6.48	1	1057
10:27:32	44.40	44.55	44.40	+6.38	1	1056
10:27:22	44.35	44.50	44.35	+6.33	1	1055
10:27:15	44.20	44.50	44.50	+6.48	0	1054
10:27:03	44.30	44.50	44.30	+6.28	0	1054
10:27:01	44.30	44.45	44.45	+6.43	5	1054
10:27:01	44.30	44.70	44.30	+6.28	1	1049
10:27:01	44.30	44.70	44.30	+6.28	1	1048
10:27:01	44.30	44.70	44.30	+6.28	1	1047
10:27:01	44.20	44.45	44.45	+6.43	2	1046
10:26:58	44.20	44.45	44.45	+6.43	1	1044
10:26:50	44.20	44.45	44.45	+6.43	0	1043
10:26:48	44.20	44.45	44.45	+6.43	1	1043
10:26:44	44.25	44.70	44.25	+6.23	1	1042
10:26:44	44.25	44.70	44.25	+6.23	1	1041
10:26:44	44.25	44.70	44.25	+6.23	1	1040
10:26:44	44.25	44.70	44.25	+6.23	1	1039
10:26:44	44.25	44.70	44.25	+6.23	1	1038
10:26:44	44.20	44.40	44.40	+6.38	4	1037
10:26:36	44.00	44.40	44.40	+6.38	0	1033
10:26:35	44.00	44.35	44.35	+6.33	5	1033
10:26:32	44.00	44.35	44.00	+5.98	0	1028
10:25:54	44.20	44.25	44.20	+6.18	2	1028
10:25:54	44.20	44.25	44.20	+6.18	2	1026
10:25:54	44.20	44.25	44.20	+6.18	2	1024
10:25:54	44.20	44.25	44.20	+6.18	1	1022
10:25:52	44.10	44.25	44.10	+6.08	0	1021
10:25:52	44.10	44.25	44.10	+6.08	0	1021
10:25:52	44.10	44.25	44.10	+6.08	1	1021
10:25:51	44.00	44.25	44.00	+5.98	0	1020
10:25:38	43.95	44.25	44.25	+6.23	0	1020
10:25:37	43.95	44.25	43.95	+5.93	0	1020
10:25:36	43.95	44.25	44.25	+6.23	1	1020
10:25:21	43.95	44.25	44.25	+6.23	1	1019
10:24:45	43.95	44.25	44.25	+6.23	0	1018
10:24:04	43.95	44.25	44.25	+6.23	0	1018
10:23:32	44.05	44.20	44.05	+6.03	1	1018
10:23:22	44.00	44.15	44.00	+5.98	1	1017
10:23:22	44.00	44.15	44.00	+5.98	1	1016
10:23:17	43.85	44.15	44.15	+6.13	0	1015
10:23:13	43.85	44.15	44.15	+6.13	2	1015
10:22:46	43.85	44.15	44.15	+6.13	2	1013
10:22:36	44.00	44.15	44.00	+5.98	1	1011
10:22:36	44.00	44.15	44.00	+5.98	1	1010
10:22:36	44.00	44.15	44.00	+5.98	1	1009
10:22:36	44.00	44.15	44.00	+5.98	1	1008
10:22:36	44.00	44.15	44.00	+5.98	1	1007
10:22:11	43.80	44.10	44.10	+6.08	0	1006
10:21:52	43.80	44.15	44.15	+6.13	0	1006
10:21:27	43.75	44.15	44.15	+6.13	0	1006
10:21:06	44.00	44.15	44.00	+5.98	0	1006
10:21:06	44.00	44.15	44.00	+5.98	1	1006
10:21:06	44.00	44.15	44.00	+5.98	1	1005
10:21:06	44.00	44.15	44.00	+5.98	1	1004
10:21:06	44.00	44.15	44.00	+5.98	0	1003
10:21:06	44.00	44.15	44.00	+5.98	1	1003
10:21:05	43.85	44.15	44.15	+6.13	2	1002
10:21:05	43.85	44.15	44.15	+6.13	8	1000
10:20:42	43.85	44.15	44.15	+6.13	0	992
10:20:30	43.85	44.15	43.85	+5.83	0	992
10:20:14	43.95	44.15	44.15	+6.13	1	992
10:20:04	43.95	44.15	44.15	+6.13	0	991
10:19:52	43.95	44.10	43.95	+5.93	1	991
10:19:52	43.95	44.10	43.95	+5.93	0	990
10:19:46	43.85	44.10	44.10	+6.08	3	990
10:19:29	43.85	44.10	44.10	+6.08	0	987
10:19:18	43.85	44.00	44.00	+5.98	1	987
10:19:12	43.85	44.10	43.85	+5.83	0	986
10:19:09	43.90	44.00	44.00	+5.98	2	986
10:19:08	43.90	44.00	43.90	+5.88	0	984
10:19:08	43.90	44.00	43.90	+5.88	1	984
10:18:50	43.80	44.00	44.00	+5.98	2	983
10:18:44	43.80	44.00	44.00	+5.98	0	981
10:18:40	43.80	44.00	43.80	+5.78	1	981
10:18:22	43.80	44.00	43.80	+5.78	1	980
10:18:20	43.80	44.00	44.00	+5.98	0	979
10:17:59	43.85	43.95	43.85	+5.83	1	979
10:17:59	43.85	43.95	43.85	+5.83	1	978
10:17:59	43.85	43.95	43.85	+5.83	2	977
10:17:59	43.85	43.95	43.85	+5.83	1	975
10:17:59	43.85	43.95	43.85	+5.83	4	974
10:17:59	43.85	43.95	43.85	+5.83	1	970
10:17:54	43.80	43.95	43.80	+5.78	2	969
10:17:54	43.80	43.95	43.80	+5.78	2	967
10:17:54	43.80	43.95	43.80	+5.78	0	965
10:17:53	43.80	43.95	43.80	+5.78	1	965
10:17:53	43.80	43.95	43.80	+5.78	1	964
10:17:53	43.80	43.95	43.80	+5.78	1	963
10:17:51	43.75	43.95	43.95	+5.93	0	962
10:17:36	43.75	44.00	43.75	+5.73	0	962
10:17:36	43.75	44.00	43.75	+5.73	1	962
10:17:36	43.75	44.00	43.75	+5.73	1	961
10:17:36	43.65	43.90	43.90	+5.88	4	960
10:17:23	43.65	43.90	43.90	+5.88	0	956
10:17:17	43.65	43.90	43.65	+5.63	1	956
10:17:16	43.65	43.90	43.65	+5.63	1	955
10:17:13	43.65	43.90	43.90	+5.88	0	954
10:16:58	43.70	43.85	43.70	+5.68	1	954
10:16:32	43.65	43.90	43.90	+5.88	0	953
10:15:49	43.70	43.85	43.85	+5.83	1	953
10:15:12	43.65	43.85	43.85	+5.83	1	952
10:15:04	43.65	43.85	43.85	+5.83	0	951
10:14:58	43.65	43.85	43.85	+5.83	2	951
10:14:01	43.65	43.80	43.80	+5.78	3	949
10:13:55	43.60	43.80	43.60	+5.58	2	946
10:13:55	43.45	43.80	43.80	+5.78	3	944
10:13:55	43.45	43.75	43.75	+5.73	4	941
10:13:53	43.45	43.75	43.75	+5.73	1	937
10:13:38	43.45	43.80	43.80	+5.78	1	936
10:13:04	43.45	43.80	43.80	+5.78	0	935
10:12:53	43.50	43.65	43.50	+5.48	1	935
10:12:52	43.45	43.65	43.45	+5.43	1	934
10:12:49	43.50	43.65	43.50	+5.48	2	933
10:12:49	43.50	43.65	43.50	+5.48	0	931
10:12:36	43.45	43.65	43.45	+5.43	2	931
10:12:34	43.45	43.65	43.65	+5.63	0	929
10:12:15	43.45	43.65	43.65	+5.63	0	929
10:12:06	43.50	43.65	43.65	+5.63	1	929
10:11:43	43.50	43.80	43.50	+5.48	1	928
10:11:35	43.50	43.80	43.80	+5.78	0	927
10:11:20	43.55	43.70	43.70	+5.68	5	927
10:11:20	43.60	43.85	43.60	+5.58	1	922
10:11:19	43.60	43.75	43.60	+5.58	1	921
10:11:19	43.60	43.75	43.60	+5.58	1	920
10:11:14	43.50	43.60	43.60	+5.58	1	919
10:11:14	43.50	43.60	43.60	+5.58	0	918
10:11:14	43.50	43.60	43.60	+5.58	1	918
10:11:14	43.50	43.60	43.60	+5.58	5	917
10:11:12	43.50	43.65	43.65	+5.63	1	912
10:11:12	43.50	43.65	43.65	+5.63	1	911
10:11:12	43.50	43.65	43.65	+5.63	0	910
10:11:10	43.50	43.65	43.65	+5.63	3	910
10:11:03	43.50	43.70	43.70	+5.68	0	907
10:11:02	43.55	43.75	43.55	+5.53	4	907
10:10:58	43.55	43.75	43.55	+5.53	1	903
10:10:51	43.55	43.70	43.70	+5.68	1	902
10:10:51	43.55	43.70	43.70	+5.68	0	901
10:10:46	43.60	43.75	43.75	+5.73	1	901
10:10:46	43.60	43.80	43.60	+5.58	1	900
10:10:40	43.60	43.80	43.60	+5.58	3	899
10:10:37	43.60	43.80	43.80	+5.78	0	896
10:10:04	43.60	43.80	43.60	+5.58	0	896
10:09:30	43.65	43.90	43.65	+5.63	1	896
10:09:21	43.65	43.90	43.65	+5.63	0	895
10:09:12	43.65	43.90	43.65	+5.63	0	895
10:09:09	43.65	43.90	43.90	+5.88	0	895
10:09:08	43.65	43.90	43.65	+5.63	2	895
10:09:01	43.65	43.90	43.65	+5.63	0	893
10:08:33	43.65	43.90	43.90	+5.88	0	893
10:08:08	43.65	43.90	43.65	+5.63	0	893
10:07:58	43.65	43.80	43.80	+5.78	1	893
10:07:46	43.65	43.90	43.90	+5.88	0	892
10:07:38	43.70	43.85	43.85	+5.83	2	892
10:07:27	43.70	44.00	43.70	+5.68	2	890
10:07:09	43.70	44.00	43.70	+5.68	1	888
10:07:05	43.70	44.00	43.70	+5.68	0	887
10:06:49	43.70	44.00	43.70	+5.68	0	887
10:06:34	43.85	44.00	43.85	+5.83	2	887
10:05:58	43.85	44.00	43.85	+5.83	0	885
10:05:45	43.65	44.00	44.00	+5.98	1	885
10:05:44	43.80	43.95	43.80	+5.78	1	884
10:05:44	43.80	43.95	43.80	+5.78	0	883
10:05:44	43.80	43.95	43.80	+5.78	1	883
10:05:44	43.75	43.95	43.95	+5.93	1	882
10:05:44	43.75	44.00	43.75	+5.73	1	881
10:05:44	43.70	43.95	43.95	+5.93	5	880
10:05:44	43.70	44.00	43.70	+5.68	1	875
10:05:44	43.65	43.95	43.95	+5.93	2	874
10:05:36	43.65	43.95	43.95	+5.93	0	872
10:05:26	43.65	43.95	43.95	+5.93	2	872
10:04:46	43.65	43.95	43.95	+5.93	0	870
10:04:35	43.65	43.80	43.80	+5.78	1	870
10:03:13	43.50	43.80	43.80	+5.78	1	869
10:03:10	43.50	43.80	43.80	+5.78	2	868
10:03:01	43.50	43.80	43.80	+5.78	1	866
10:02:48	43.50	43.80	43.80	+5.78	0	865
10:02:37	43.65	43.70	43.70	+5.68	1	865
10:02:33	43.65	43.75	43.75	+5.73	2	864
10:02:07	43.65	43.80	43.80	+5.78	0	862
10:02:00	43.65	43.80	43.65	+5.63	1	862
10:01:25	43.65	43.80	43.80	+5.78	0	861
10:01:23	43.65	43.80	43.65	+5.63	1	861
10:01:08	43.65	43.80	43.80	+5.78	1	860
10:01:02	43.15	43.80	43.80	+5.78	1	859
10:01:02	43.15	43.80	43.80	+5.78	1	858
10:00:58	43.15	43.80	43.80	+5.78	0	857
10:00:46	43.15	43.80	43.80	+5.78	1	857
10:00:42	43.15	43.80	43.80	+5.78	2	856
10:00:25	43.15	43.80	43.80	+5.78	0	854
09:59:55	43.45	43.85	43.85	+5.83	0	854
09:59:53	43.45	43.60	43.60	+5.58	5	854
09:59:49	43.45	43.60	43.60	+5.58	5	849
09:59:48	43.45	43.85	43.45	+5.43	2	844
09:59:48	43.45	43.85	43.45	+5.43	3	842
09:59:43	43.45	43.85	43.85	+5.83	0	839
09:59:40	43.45	43.85	43.45	+5.43	0	839
09:59:28	43.45	43.85	43.45	+5.43	1	839
09:59:06	43.45	43.85	43.85	+5.83	0	838
09:59:01	43.45	43.85	43.45	+5.43	1	838
09:59:00	43.45	43.85	43.85	+5.83	0	837
09:58:58	43.45	44.00	44.00	+5.98	0	837
09:58:54	43.45	44.00	44.00	+5.98	0	837
09:58:41	43.70	43.85	43.70	+5.68	1	837
09:58:38	43.65	43.85	43.85	+5.83	0	836
09:58:36	43.65	43.80	43.65	+5.63	1	836
09:58:36	43.65	43.80	43.65	+5.63	0	835
09:58:36	43.65	43.80	43.65	+5.63	1	835
09:58:36	43.65	43.80	43.65	+5.63	0	834
09:58:29	43.60	43.65	43.60	+5.58	0	834
09:58:27	43.60	43.65	43.65	+5.63	0	834
09:58:24	43.60	43.65	43.60	+5.58	1	834
09:58:24	43.60	43.65	43.60	+5.58	1	833
09:58:21	43.50	43.65	43.65	+5.63	0	832
09:58:21	43.50	43.65	43.50	+5.48	2	832
09:58:21	43.50	43.65	43.50	+5.48	1	830
09:58:18	43.05	43.65	43.65	+5.63	0	829
09:58:17	43.50	43.65	43.50	+5.48	5	829
09:58:14	43.30	43.50	43.50	+5.48	5	824
09:58:13	43.30	43.45	43.30	+5.28	1	819
09:58:12	43.25	43.45	43.25	+5.23	1	818
09:58:09	43.25	43.40	43.25	+5.23	0	817
09:58:09	43.25	43.40	43.25	+5.23	1	817
09:57:46	43.05	43.40	43.40	+5.38	0	816
09:57:40	43.15	43.30	43.15	+5.13	2	816
09:57:40	43.05	43.30	43.30	+5.28	0	814
09:57:32	43.05	43.20	43.20	+5.18	3	814
09:57:32	43.05	43.30	43.30	+5.28	0	811
09:57:15	43.05	43.30	43.30	+5.28	0	811
09:57:09	43.00	43.20	43.20	+5.18	5	811
09:57:09	43.00	43.50	43.00	+4.98	1	806
09:57:09	42.55	43.15	43.15	+5.13	3	805
09:56:42	42.55	43.15	43.15	+5.13	1	802
09:56:22	42.55	43.15	43.15	+5.13	0	801
09:56:06	42.55	43.30	43.30	+5.28	0	801
09:55:55	42.55	43.15	43.15	+5.13	0	801
09:55:44	43.00	43.60	43.00	+4.98	5	801
09:55:36	43.00	43.60	43.60	+5.58	0	796
09:55:26	43.00	43.60	43.60	+5.58	1	796
09:55:24	43.00	43.60	43.60	+5.58	1	795
09:55:07	43.00	43.60	43.60	+5.58	1	794
09:55:01	43.00	43.65	43.65	+5.63	0	793
09:54:55	43.00	43.65	43.65	+5.63	0	793
09:54:48	43.00	43.00	43.00	+4.98	0	793
09:54:48	43.00	43.00	43.00	+4.98	0	793
09:54:48	43.00	43.00	43.00	+4.98	1	793
09:54:42	43.15	43.65	43.65	+5.63	1	792
09:54:38	43.15	43.65	43.65	+5.63	0	791
09:54:36	43.15	43.65	43.65	+5.63	0	791
09:54:26	43.15	43.65	43.15	+5.13	0	791
09:54:19	43.15	43.65	43.65	+5.63	1	791
09:54:16	43.15	43.65	43.65	+5.63	0	790
09:54:15	43.15	43.65	43.65	+5.63	1	790
09:54:15	43.15	43.65	43.65	+5.63	2	789
09:54:07	43.15	43.65	43.65	+5.63	0	787
09:53:57	43.30	43.65	43.65	+5.63	0	787
09:53:57	43.50	43.65	43.50	+5.48	3	787
09:53:57	43.50	43.65	43.50	+5.48	1	784
09:53:54	43.30	43.65	43.65	+5.63	0	783
09:53:50	43.30	43.65	43.30	+5.28	1	783
09:53:50	43.00	43.45	43.45	+5.43	4	782
09:53:44	43.00	43.45	43.45	+5.43	0	778
09:53:36	43.00	43.15	43.00	+4.98	0	778
09:53:36	43.00	43.15	43.00	+4.98	1	778
09:53:36	43.00	43.15	43.00	+4.98	1	777
09:53:35	42.55	43.15	43.15	+5.13	5	776
09:53:31	43.00	43.15	43.00	+4.98	1	771
09:53:31	43.00	43.15	43.00	+4.98	2	770
09:53:31	43.00	43.15	43.00	+4.98	1	768
09:53:31	43.00	43.15	43.00	+4.98	1	767
09:53:30	42.70	43.15	43.15	+5.13	0	766
09:53:29	42.70	43.15	43.15	+5.13	2	766
09:53:29	42.70	43.15	43.15	+5.13	0	764
09:53:25	42.70	43.25	43.25	+5.23	1	764
09:53:25	43.00	43.65	43.00	+4.98	0	763
09:53:25	43.00	43.65	43.00	+4.98	0	763
09:53:25	43.00	43.65	43.00	+4.98	0	763
09:53:25	43.00	43.65	43.00	+4.98	0	763
09:53:25	43.00	43.65	43.00	+4.98	2	763
09:53:25	43.00	43.65	43.00	+4.98	1	761
09:53:25	43.00	43.65	43.00	+4.98	1	760
09:53:25	43.00	43.65	43.00	+4.98	0	759
09:53:25	42.70	43.15	43.15	+5.13	4	759
09:53:24	42.70	43.15	43.15	+5.13	0	755
09:53:20	42.70	42.85	42.70	+4.68	1	755
09:53:20	42.70	42.85	42.70	+4.68	1	754
09:53:20	42.70	42.85	42.70	+4.68	1	753
09:53:19	42.50	42.85	42.85	+4.83	0	752
09:53:16	42.60	42.65	42.65	+4.63	0	752
09:53:16	42.60	42.65	42.65	+4.63	0	752
09:53:15	42.60	42.65	42.65	+4.63	4	752
09:53:14	42.60	42.65	42.60	+4.58	0	748
09:53:12	42.50	42.65	42.50	+4.48	1	748
09:53:12	42.50	42.65	42.50	+4.48	1	747
09:53:12	42.50	42.65	42.50	+4.48	1	746
09:53:12	42.50	42.65	42.50	+4.48	1	745
09:53:12	42.50	42.65	42.50	+4.48	0	744
09:53:08	42.30	42.50	42.50	+4.48	3	744
09:53:06	42.15	42.45	42.45	+4.43	4	741
09:53:04	42.10	42.45	42.45	+4.43	0	737
09:53:04	42.10	42.45	42.45	+4.43	0	737
09:53:01	42.30	42.45	42.30	+4.28	1	737
09:53:01	42.30	42.45	42.30	+4.28	2	736
09:52:53	42.10	42.40	42.40	+4.38	2	734
09:52:51	42.10	42.40	42.40	+4.38	0	732
09:52:38	42.00	42.40	42.40	+4.38	0	732
09:52:29	42.00	42.40	42.40	+4.38	2	732
09:52:19	42.00	42.25	42.25	+4.23	2	730
09:52:18	42.00	42.25	42.25	+4.23	0	728
09:52:12	42.00	42.25	42.25	+4.23	0	728
09:52:11	42.05	42.45	42.05	+4.03	5	728
09:52:02	42.05	42.45	42.45	+4.43	0	723
09:51:46	42.25	42.35	42.25	+4.23	2	723
09:51:46	42.25	42.35	42.25	+4.23	0	721
09:51:46	42.25	42.35	42.25	+4.23	2	721
09:51:44	42.20	42.30	42.20	+4.18	5	719
09:51:44	42.20	42.30	42.20	+4.18	0	714
09:51:44	42.20	42.30	42.20	+4.18	0	714
09:51:43	42.05	42.30	42.05	+4.03	0	714
09:51:35	42.05	42.30	42.30	+4.28	0	714
09:51:26	42.15	42.30	42.15	+4.13	1	714
09:51:26	42.15	42.30	42.15	+4.13	1	713
09:51:26	42.15	42.30	42.15	+4.13	0	712
09:51:26	42.15	42.30	42.15	+4.13	0	712
09:51:26	42.15	42.30	42.15	+4.13	2	712
09:51:26	42.15	42.30	42.15	+4.13	1	710
09:51:26	42.15	42.30	42.15	+4.13	1	709
09:51:26	42.15	42.30	42.15	+4.13	0	708
09:51:23	42.10	42.30	42.10	+4.08	0	708
09:51:18	42.05	42.30	42.30	+4.28	1	708
09:51:02	42.05	42.30	42.30	+4.28	1	707
09:50:58	42.05	42.30	42.05	+4.03	0	706
09:50:45	42.05	42.30	42.30	+4.28	0	706
09:50:32	42.10	42.30	42.10	+4.08	0	706
09:50:32	42.10	42.30	42.10	+4.08	1	706
09:50:32	42.10	42.30	42.10	+4.08	0	705
09:50:32	42.05	42.25	42.25	+4.23	1	705
09:50:30	42.05	42.25	42.25	+4.23	2	704
09:50:16	42.05	42.25	42.25	+4.23	0	702
09:50:02	42.05	42.25	42.25	+4.23	1	702
09:49:59	42.05	42.25	42.05	+4.03	1	701
09:49:46	42.05	42.25	42.25	+4.23	0	700
09:49:45	42.05	42.20	42.20	+4.18	1	700
09:49:31	42.05	42.25	42.25	+4.23	0	699
09:49:25	42.05	42.25	42.05	+4.03	1	699
09:49:16	42.05	42.25	42.25	+4.23	0	698
09:49:07	41.90	42.20	42.20	+4.18	4	698
09:48:38	41.90	42.20	42.20	+4.18	0	694
09:48:29	41.90	42.20	42.20	+4.18	0	694
09:48:10	42.05	42.20	42.05	+4.03	0	694
09:48:09	42.00	42.20	42.00	+3.98	0	694
09:48:00	41.85	42.20	42.20	+4.18	0	694
09:47:52	42.00	42.25	42.00	+3.98	0	694
09:47:42	42.00	42.25	42.25	+4.23	2	694
09:47:34	42.00	42.25	42.00	+3.98	4	692
09:47:33	42.00	42.25	42.25	+4.23	0	688
09:46:28	42.00	42.25	42.25	+4.23	0	688
09:46:02	42.00	42.25	42.00	+3.98	2	688
09:45:49	42.00	42.25	42.00	+3.98	0	686
09:45:43	42.00	42.25	42.25	+4.23	0	686
09:45:34	42.00	42.25	42.25	+4.23	1	686
09:45:19	42.05	42.15	42.15	+4.13	1	685
09:45:16	42.05	42.25	42.05	+4.03	0	684
09:45:04	42.00	42.15	42.00	+3.98	0	684
09:45:04	41.85	42.15	42.15	+4.13	4	684
09:44:13	41.85	42.15	42.15	+4.13	0	680
09:43:40	41.85	42.15	41.85	+3.83	2	680
09:42:52	42.00	42.15	42.00	+3.98	1	678
09:42:52	42.00	42.15	42.00	+3.98	2	677
09:42:52	42.00	42.15	42.00	+3.98	1	675
09:42:52	42.00	42.15	42.00	+3.98	1	674
09:42:52	41.85	42.15	42.15	+4.13	2	673
09:41:49	41.85	42.15	41.85	+3.83	0	671
09:41:37	41.85	42.00	42.00	+3.98	1	671
09:41:37	41.85	42.00	42.00	+3.98	1	670
09:41:37	41.85	42.00	42.00	+3.98	1	669
09:41:24	41.85	42.15	41.85	+3.83	0	668
09:41:06	41.85	42.15	42.15	+4.13	1	668
09:41:05	41.85	42.15	42.15	+4.13	1	667
09:40:43	41.85	42.15	42.15	+4.13	0	666
09:40:31	41.85	42.15	42.15	+4.13	0	666
09:40:19	41.85	42.00	42.00	+3.98	1	666
09:40:19	41.85	42.00	42.00	+3.98	4	665
09:40:14	41.85	42.00	42.00	+3.98	4	661
09:40:14	41.85	42.00	42.00	+3.98	0	657
09:40:11	41.85	42.00	42.00	+3.98	5	657
09:40:08	41.85	42.00	42.00	+3.98	5	652
09:39:58	41.85	42.05	42.05	+4.03	0	647
09:39:44	41.85	42.05	42.05	+4.03	0	647
09:39:44	41.85	42.05	42.05	+4.03	0	647
09:39:43	41.85	42.15	41.85	+3.83	1	647
09:39:13	41.85	42.15	42.15	+4.13	0	646
09:39:08	41.85	42.15	42.15	+4.13	0	646
09:39:07	41.85	42.15	41.85	+3.83	0	646
09:39:07	41.85	42.15	41.85	+3.83	1	646
09:38:18	41.85	42.15	41.85	+3.83	1	645
09:38:05	41.85	42.15	41.85	+3.83	1	644
09:37:41	41.85	42.15	42.15	+4.13	0	643
09:37:15	41.85	42.15	42.15	+4.13	0	643
09:36:38	41.85	42.05	42.05	+4.03	0	643
09:36:31	41.85	42.15	42.15	+4.13	0	643
09:35:53	41.90	42.15	41.90	+3.88	1	643
09:35:47	41.90	42.15	42.15	+4.13	0	642
09:35:40	41.90	42.10	41.90	+3.88	1	642
09:35:33	41.90	42.10	41.90	+3.88	0	641
09:35:19	41.90	42.10	41.90	+3.88	0	641
09:35:12	41.90	42.10	41.90	+3.88	0	641
09:35:07	41.90	42.15	41.90	+3.88	1	641
09:34:46	41.90	42.15	41.90	+3.88	0	640
09:34:21	41.90	42.10	42.10	+4.08	1	640
09:34:16	41.90	42.10	42.10	+4.08	0	639
09:33:50	41.90	42.10	42.10	+4.08	1	639
09:33:38	41.85	42.10	41.85	+3.83	1	638
09:33:34	41.85	42.10	42.10	+4.08	1	637
09:33:13	41.85	42.10	42.10	+4.08	0	636
09:33:05	41.50	42.00	42.00	+3.98	2	636
09:33:03	41.50	42.00	42.00	+3.98	1	634
09:32:50	41.50	42.00	42.00	+3.98	0	633
09:32:37	41.50	42.00	42.00	+3.98	1	633
09:32:24	41.85	42.00	42.00	+3.98	1	632
09:32:24	41.85	42.00	42.00	+3.98	0	631
09:31:58	41.85	42.15	41.85	+3.83	0	631
09:31:47	41.85	42.15	42.15	+4.13	0	631
09:31:43	42.00	42.15	42.00	+3.98	1	631
09:31:43	42.00	42.15	42.00	+3.98	1	630
09:31:43	42.00	42.15	42.00	+3.98	2	629
09:31:43	42.00	42.15	42.00	+3.98	1	627
09:31:43	41.85	42.15	42.15	+4.13	1	626
09:30:22	41.65	42.15	42.15	+4.13	4	625
09:30:22	41.65	42.10	42.10	+4.08	1	621
09:29:47	41.65	42.10	42.10	+4.08	0	620
09:29:36	41.65	42.10	42.10	+4.08	1	620
09:28:56	41.65	42.10	42.10	+4.08	0	619
09:28:42	41.75	41.90	41.75	+3.73	1	619
09:28:40	41.65	42.10	41.65	+3.63	1	618
09:28:40	41.65	42.10	41.65	+3.63	0	617
09:28:40	41.35	41.80	41.80	+3.78	5	617
09:28:40	41.65	42.10	41.65	+3.63	4	612
09:28:40	41.65	42.10	41.65	+3.63	1	608
09:28:40	41.60	41.80	41.80	+3.78	4	607
09:28:29	41.60	41.80	41.80	+3.78	0	603
09:28:28	41.60	41.80	41.80	+3.78	0	603
09:28:23	41.60	41.80	41.60	+3.58	0	603
09:28:20	41.60	41.75	41.75	+3.73	5	603
09:28:19	41.60	42.00	41.60	+3.58	2	598
09:28:19	41.50	41.75	41.75	+3.73	2	596
09:28:15	41.50	41.75	41.75	+3.73	2	594
09:28:13	41.50	41.75	41.50	+3.48	1	592
09:28:11	41.50	41.75	41.75	+3.73	0	591
09:27:53	41.50	42.00	41.50	+3.48	1	591
09:27:53	41.50	41.65	41.65	+3.63	5	590
09:27:53	41.50	42.00	41.50	+3.48	1	585
09:27:53	41.50	42.00	41.50	+3.48	0	584
09:27:53	41.50	42.00	41.50	+3.48	1	584
09:27:53	41.50	42.00	41.50	+3.48	1	583
09:27:53	41.50	42.00	41.50	+3.48	1	582
09:27:53	41.35	41.65	41.65	+3.63	4	581
09:27:50	41.35	41.65	41.65	+3.63	0	577
09:27:26	41.05	41.50	41.50	+3.48	4	577
09:26:35	41.35	41.50	41.50	+3.48	0	573
09:26:34	41.35	41.50	41.35	+3.33	1	573
09:26:23	41.05	41.50	41.05	+3.03	0	572
09:26:03	41.05	41.45	41.05	+3.03	1	572
09:25:41	41.05	41.50	41.05	+3.03	1	571
09:25:39	41.35	41.50	41.35	+3.33	1	570
09:25:39	41.35	41.50	41.35	+3.33	2	569
09:24:55	41.05	41.50	41.05	+3.03	1	567
09:24:49	41.05	41.50	41.50	+3.48	0	566
09:24:27	41.05	41.50	41.50	+3.48	0	566
09:24:24	41.05	41.50	41.50	+3.48	0	566
09:24:13	40.85	41.35	41.35	+3.33	0	566
09:24:13	40.85	41.35	41.35	+3.33	2	566
09:24:13	41.20	41.50	41.20	+3.18	1	564
09:24:09	41.20	41.50	41.20	+3.18	1	563
09:24:01	41.20	41.50	41.20	+3.18	1	562
09:24:01	41.20	41.50	41.50	+3.48	0	561
09:23:38	41.20	41.50	41.20	+3.18	1	561
09:23:32	41.20	41.50	41.20	+3.18	1	560
09:23:32	40.85	41.35	41.35	+3.33	1	559
09:22:55	40.85	41.35	41.35	+3.33	3	558
09:22:30	40.85	41.35	41.35	+3.33	0	555
09:22:29	40.85	41.35	41.35	+3.33	0	555
09:22:18	41.05	41.50	41.05	+3.03	5	555
09:22:18	40.90	41.20	41.20	+3.18	5	550
09:22:12	41.05	41.20	41.20	+3.18	5	545
09:22:07	41.05	41.35	41.35	+3.33	0	540
09:21:49	40.90	41.50	40.90	+2.88	2	540
09:21:49	40.85	41.05	41.05	+3.03	5	538
09:21:49	40.90	41.20	40.90	+2.88	5	533
09:21:06	41.00	41.20	41.20	+3.18	1	528
09:21:06	41.00	41.20	41.20	+3.18	1	527
09:21:06	41.05	41.45	41.05	+3.03	5	526
09:21:02	41.20	41.35	41.35	+3.33	1	521
09:20:50	41.35	41.50	41.35	+3.33	1	520
09:20:49	41.20	41.50	41.20	+3.18	1	519
09:20:40	41.20	41.50	41.50	+3.48	0	518
09:20:37	41.20	41.50	41.20	+3.18	1	518
09:20:28	41.35	41.65	41.35	+3.33	1	517
09:20:21	41.35	41.65	41.65	+3.63	1	516
09:20:12	41.35	41.65	41.65	+3.63	0	515
09:20:02	41.35	41.65	41.65	+3.63	0	515
09:20:02	41.35	41.65	41.65	+3.63	0	515
09:19:56	41.35	41.65	41.35	+3.33	4	515
09:19:48	41.35	41.65	41.65	+3.63	0	511
09:19:21	41.35	41.65	41.65	+3.63	0	511
09:19:03	40.90	41.50	41.50	+3.48	1	511
09:18:55	40.90	41.50	41.50	+3.48	0	510
09:18:50	40.85	41.50	41.50	+3.48	0	510
09:18:44	40.85	41.15	41.15	+3.13	1	510
09:18:44	41.00	41.50	41.00	+2.98	5	509
09:18:23	40.85	41.50	41.50	+3.48	0	504
09:18:12	41.15	41.30	41.30	+3.28	1	504
09:18:11	41.15	41.50	41.15	+3.13	2	503
09:17:48	41.15	41.50	41.50	+3.48	0	501
09:17:36	41.15	41.50	41.50	+3.48	2	501
09:17:31	41.15	41.50	41.50	+3.48	0	499
09:17:26	41.15	41.50	41.15	+3.13	0	499
09:17:24	41.15	41.50	41.15	+3.13	0	499
09:17:23	41.15	41.50	41.50	+3.48	1	499
09:17:19	41.15	41.50	41.50	+3.48	0	498
09:16:15	41.35	41.50	41.50	+3.48	0	498
09:16:15	41.35	41.50	41.35	+3.33	1	498
09:16:07	40.85	41.00	41.00	+2.98	2	497
09:16:07	40.85	41.00	41.00	+2.98	1	495
09:16:07	40.85	41.00	41.00	+2.98	0	494
09:16:07	40.85	41.00	41.00	+2.98	0	494
09:16:07	40.85	41.00	41.00	+2.98	0	494
09:16:07	40.85	41.00	41.00	+2.98	0	494
09:16:07	40.85	41.50	40.85	+2.83	5	494
09:15:58	41.00	41.25	41.25	+3.23	0	489
09:15:57	41.10	41.25	41.25	+3.23	1	489
09:15:57	41.10	41.25	41.25	+3.23	1	488
09:15:56	41.10	41.50	41.50	+3.48	0	487
09:15:45	41.30	41.35	41.35	+3.33	1	487
09:15:45	41.30	41.95	41.95	+3.93	0	486
09:15:44	41.35	41.45	41.45	+3.43	1	486
09:15:44	41.35	41.45	41.45	+3.43	2	485
09:15:44	41.35	41.95	41.95	+3.93	1	483
09:15:42	41.45	41.50	41.50	+3.48	1	482
09:15:42	41.45	41.50	41.50	+3.48	2	481
09:15:42	41.45	41.50	41.50	+3.48	1	479
09:15:40	41.45	41.95	41.95	+3.93	0	478
09:15:36	41.50	41.95	41.95	+3.93	1	478
09:15:36	41.50	41.60	41.60	+3.58	0	477
09:15:35	41.50	41.60	41.60	+3.58	2	477
09:15:32	41.50	41.95	41.95	+3.93	0	475
09:15:31	41.50	41.95	41.50	+3.48	2	475
09:15:25	41.50	41.65	41.65	+3.63	3	473
09:15:25	41.50	42.00	41.50	+3.48	5	470
09:15:23	41.50	42.00	42.00	+3.98	0	465
09:15:13	41.50	42.00	42.00	+3.98	0	465
09:15:05	41.85	42.25	41.85	+3.83	3	465
09:15:03	41.85	41.90	41.90	+3.88	1	462
09:15:03	41.85	41.90	41.90	+3.88	2	461
09:15:00	41.85	42.00	42.00	+3.98	0	459
09:15:00	41.85	42.00	42.00	+3.98	1	459
09:15:00	41.85	42.00	42.00	+3.98	10	458
09:14:58	41.90	42.05	42.05	+4.03	1	448
09:14:57	41.90	42.25	42.25	+4.23	0	447
09:14:53	41.95	42.30	41.95	+3.93	1	447
09:14:53	41.95	42.30	41.95	+3.93	2	446
09:14:53	41.90	42.10	42.10	+4.08	0	444
09:14:51	41.85	42.10	42.10	+4.08	3	444
09:14:51	41.85	42.10	42.10	+4.08	1	441
09:14:51	41.95	42.25	41.95	+3.93	1	440
09:14:51	41.95	42.25	41.95	+3.93	2	439
09:14:46	41.95	42.25	41.95	+3.93	1	437
09:14:42	41.95	42.15	41.95	+3.93	1	436
09:14:41	41.95	42.15	42.15	+4.13	1	435
09:14:36	41.95	42.15	42.15	+4.13	0	434
09:14:30	42.00	42.15	42.00	+3.98	3	434
09:14:29	42.00	42.15	42.00	+3.98	5	431
09:14:23	41.95	42.15	42.15	+4.13	2	426
09:14:22	42.00	42.75	42.00	+3.98	5	424
09:14:22	41.60	42.20	42.20	+4.18	5	419
09:14:22	42.00	42.75	42.00	+3.98	5	414
09:14:22	41.95	42.20	42.20	+4.18	5	409
09:14:21	41.60	42.30	42.30	+4.28	0	404
09:14:21	42.00	42.35	42.00	+3.98	3	404
09:14:21	41.00	42.35	42.35	+4.33	0	401
09:14:21	41.00	42.35	42.35	+4.33	0	401
09:14:21	41.00	42.35	42.35	+4.33	1	401
09:14:21	42.15	42.45	42.15	+4.13	3	400
09:14:21	42.20	42.45	42.20	+4.18	5	397
09:14:21	42.20	42.45	42.20	+4.18	4	392
09:14:18	42.20	42.45	42.45	+4.43	0	388
09:14:12	42.20	42.45	42.20	+4.18	1	388
09:14:09	42.20	42.45	42.45	+4.43	0	387
09:13:58	42.05	42.35	42.35	+4.33	2	387
09:13:58	42.05	42.35	42.05	+4.03	0	385
09:13:41	42.05	42.35	42.35	+4.33	0	385
09:13:38	42.05	42.35	42.35	+4.33	1	385
09:13:35	42.05	42.35	42.05	+4.03	0	384
09:13:27	42.05	42.35	42.35	+4.33	1	384
09:13:25	42.05	42.35	42.05	+4.03	1	383
09:13:25	42.05	42.35	42.35	+4.33	0	382
09:13:14	42.05	42.35	42.05	+4.03	2	382
09:13:06	42.05	42.35	42.35	+4.33	0	380
09:12:57	42.00	42.35	42.35	+4.33	0	380
09:12:54	42.20	42.45	42.20	+4.18	1	380
09:12:51	42.20	42.45	42.45	+4.43	0	379
09:12:50	42.20	42.45	42.20	+4.18	1	379
09:12:44	42.20	42.35	42.20	+4.18	3	378
09:12:43	41.95	42.35	42.35	+4.33	1	375
09:12:43	41.95	42.35	42.35	+4.33	4	374
09:12:39	41.95	42.35	42.35	+4.33	0	370
09:12:29	41.95	42.35	42.35	+4.33	0	370
09:12:22	42.15	42.35	42.15	+4.13	1	370
09:12:22	41.95	42.30	42.30	+4.28	5	369
09:12:22	42.00	42.15	42.15	+4.13	2	364
09:12:22	42.00	42.15	42.15	+4.13	1	362
09:12:22	42.00	42.30	42.00	+3.98	2	361
09:12:21	42.00	42.30	42.00	+3.98	2	359
09:12:19	42.00	42.30	42.00	+3.98	0	357
09:12:15	41.00	42.20	42.20	+4.18	1	357
09:12:15	41.00	42.20	42.20	+4.18	0	356
09:12:15	42.05	42.30	42.05	+4.03	5	356
09:12:13	42.05	42.35	42.35	+4.33	0	351
09:11:31	42.20	42.60	42.60	+4.58	0	351
09:11:31	42.20	42.60	42.60	+4.58	0	351
09:11:23	42.15	42.45	42.45	+4.43	0	351
09:11:22	42.15	42.60	42.60	+4.58	3	351
09:11:22	42.15	42.60	42.60	+4.58	0	348
09:11:16	42.15	42.60	42.15	+4.13	3	348
09:11:15	42.50	42.60	42.50	+4.48	1	345
09:11:15	42.50	42.60	42.50	+4.48	1	344
09:11:15	42.50	42.60	42.50	+4.48	0	343
09:11:12	42.15	42.60	42.60	+4.58	0	343
09:11:07	42.15	42.60	42.60	+4.58	1	343
09:10:55	42.15	42.40	42.40	+4.38	0	342
09:10:54	42.30	42.40	42.30	+4.28	1	342
09:10:54	42.30	42.40	42.30	+4.28	1	341
09:10:54	42.30	42.40	42.30	+4.28	2	340
09:10:54	42.30	42.40	42.30	+4.28	1	338
09:10:54	42.30	42.40	42.30	+4.28	0	337
09:10:54	42.30	42.40	42.30	+4.28	2	337
09:10:54	42.30	42.40	42.30	+4.28	2	335
09:10:54	42.30	42.40	42.30	+4.28	1	333
09:10:54	42.30	42.40	42.30	+4.28	2	332
09:10:52	42.25	42.40	42.40	+4.38	1	330
09:10:51	42.15	42.40	42.40	+4.38	4	329
09:10:51	42.15	42.40	42.40	+4.38	0	325
09:10:47	42.25	42.40	42.25	+4.23	0	325
09:10:47	42.25	42.40	42.25	+4.23	0	325
09:10:47	42.25	42.40	42.25	+4.23	1	325
09:10:47	42.25	42.40	42.25	+4.23	0	324
09:10:47	42.25	42.40	42.25	+4.23	0	324
09:10:47	42.25	42.40	42.25	+4.23	0	324
09:10:47	42.25	42.40	42.25	+4.23	1	324
09:10:42	42.20	42.30	42.30	+4.28	3	323
09:10:41	42.20	42.30	42.20	+4.18	2	320
09:10:28	41.95	42.30	42.30	+4.28	1	318
09:10:14	41.95	42.30	42.30	+4.28	0	317
09:10:11	42.10	42.30	42.10	+4.08	2	317
09:10:11	41.95	42.25	42.25	+4.23	5	315
09:10:03	41.95	42.10	42.10	+4.08	1	310
09:10:03	41.95	42.10	42.10	+4.08	2	309
09:10:03	41.95	42.25	41.95	+3.93	4	307
09:10:03	41.95	42.25	41.95	+3.93	2	303
09:09:57	41.95	42.25	42.25	+4.23	0	301
09:09:57	41.95	42.25	41.95	+3.93	1	301
09:09:48	41.95	42.25	42.25	+4.23	0	300
09:09:26	41.95	42.25	42.25	+4.23	0	300
09:09:25	41.95	42.25	42.25	+4.23	0	300
09:09:17	41.95	42.25	41.95	+3.93	2	300
09:09:14	41.95	42.25	42.25	+4.23	1	298
09:09:12	41.95	42.25	42.25	+4.23	0	297
09:09:09	41.95	42.25	42.25	+4.23	0	297
09:09:06	41.95	42.15	42.15	+4.13	0	297
09:09:02	42.00	42.15	42.00	+3.98	1	297
09:09:02	42.00	42.15	42.00	+3.98	1	296
09:09:01	42.00	42.15	42.00	+3.98	0	295
09:09:01	42.00	42.15	42.00	+3.98	1	295
09:09:01	42.00	42.15	42.00	+3.98	0	294
09:09:01	42.00	42.15	42.00	+3.98	1	294
09:09:01	42.00	42.15	42.00	+3.98	2	293
09:08:59	41.95	42.15	41.95	+3.93	1	291
09:08:59	42.00	42.15	42.00	+3.98	5	290
09:08:52	41.95	42.15	41.95	+3.93	1	285
09:08:51	41.95	42.15	42.15	+4.13	2	284
09:08:47	41.95	42.15	42.15	+4.13	0	282
09:08:47	41.95	42.15	42.15	+4.13	0	282
09:08:43	42.00	42.15	42.00	+3.98	1	282
09:08:43	42.00	42.15	42.00	+3.98	1	281
09:08:43	42.00	42.15	42.00	+3.98	1	280
09:08:43	42.00	42.15	42.00	+3.98	1	279
09:08:43	42.00	42.15	42.00	+3.98	1	278
09:08:39	41.95	42.10	41.95	+3.93	3	277
09:08:39	41.65	42.10	42.10	+4.08	3	274
09:08:39	41.65	42.10	41.65	+3.63	0	271
09:08:38	41.50	42.10	42.10	+4.08	3	271
09:08:38	41.50	42.10	42.10	+4.08	4	268
09:08:35	41.50	42.10	42.10	+4.08	0	264
09:08:32	41.50	42.10	42.10	+4.08	0	264
09:07:54	41.50	42.00	41.50	+3.48	1	264
09:07:54	41.30	41.65	41.65	+3.63	2	263
09:07:54	41.30	41.65	41.65	+3.63	0	261
09:07:48	41.00	41.60	41.60	+3.58	5	261
09:07:48	41.45	41.65	41.45	+3.43	5	256
09:07:48	41.50	42.00	41.50	+3.48	1	251
09:07:48	41.45	41.65	41.65	+3.63	2	250
09:07:46	41.45	41.65	41.65	+3.63	0	248
09:07:38	41.50	42.00	41.50	+3.48	1	248
09:07:35	41.50	42.00	41.50	+3.48	3	247
09:07:34	41.50	42.00	41.50	+3.48	1	244
09:07:34	41.45	41.65	41.65	+3.63	3	243
09:07:32	41.45	42.00	41.45	+3.43	1	240
09:07:32	41.30	41.60	41.60	+3.58	2	239
09:07:27	41.30	41.60	41.60	+3.58	0	237
09:07:19	41.00	41.45	41.45	+3.43	2	237
09:07:08	41.00	41.45	41.45	+3.43	0	235
09:07:01	41.00	41.45	41.00	+2.98	1	235
09:07:00	41.00	41.45	41.00	+2.98	1	234
09:06:59	41.00	41.45	41.45	+3.43	0	233
09:06:58	41.00	41.45	41.00	+2.98	1	233
09:06:49	41.00	41.15	41.00	+2.98	1	232
09:06:48	40.85	41.15	40.85	+2.83	1	231
09:06:47	40.85	41.15	41.15	+3.13	1	230
09:06:28	40.65	41.00	41.00	+2.98	0	229
09:06:23	40.65	41.00	40.65	+2.63	1	229
09:06:23	40.50	40.80	40.80	+2.78	3	228
09:06:23	40.50	40.80	40.80	+2.78	1	225
09:06:14	40.50	40.80	40.50	+2.48	1	224
09:06:11	40.50	40.80	40.80	+2.78	0	223
09:06:00	40.50	40.65	40.50	+2.48	1	223
09:06:00	40.50	40.65	40.50	+2.48	1	222
09:05:56	40.40	40.65	40.40	+2.38	0	221
09:05:50	40.35	40.50	40.50	+2.48	5	221
09:05:50	40.35	41.50	40.35	+2.33	3	216
09:05:50	40.20	40.50	40.50	+2.48	5	213
09:05:50	40.35	41.50	40.35	+2.33	5	208
09:05:50	40.30	40.50	40.50	+2.48	5	203
09:05:50	40.30	40.50	40.50	+2.48	3	198
09:05:10	40.25	40.50	40.25	+2.23	1	195
09:05:10	40.20	40.40	40.40	+2.38	4	194
09:05:09	40.20	40.40	40.20	+2.18	3	190
09:04:57	40.20	40.40	40.20	+2.18	1	187
09:04:57	40.20	40.40	40.40	+2.38	0	186
09:04:48	40.25	40.50	40.25	+2.23	5	186
09:04:48	40.20	40.50	40.50	+2.48	2	181
09:04:48	40.20	40.40	40.40	+2.38	3	179
09:04:47	40.20	40.40	40.40	+2.38	1	176
09:04:38	40.20	40.40	40.40	+2.38	0	175
09:04:38	40.25	40.50	40.25	+2.23	2	175
09:04:17	40.25	40.50	40.25	+2.23	1	173
09:04:03	40.25	40.50	40.25	+2.23	1	172
09:03:57	40.25	40.50	40.25	+2.23	1	171
09:03:12	40.20	40.35	40.35	+2.33	3	170
09:03:12	40.20	40.35	40.35	+2.33	1	167
09:03:12	40.20	40.35	40.35	+2.33	0	166
09:03:10	40.25	40.40	40.40	+2.38	2	166
09:03:09	40.00	40.45	40.45	+2.43	1	164
09:03:09	40.30	40.50	40.30	+2.28	3	163
09:03:08	40.35	40.55	40.35	+2.33	2	160
09:03:03	40.35	40.60	40.35	+2.33	3	158
09:02:58	40.35	40.50	40.50	+2.48	1	155
09:02:58	40.35	40.50	40.50	+2.48	1	154
09:02:58	40.35	40.60	40.35	+2.33	0	153
09:02:50	40.35	40.65	40.35	+2.33	1	153
09:02:47	40.35	40.65	40.35	+2.33	1	152
09:02:42	40.30	40.50	40.50	+2.48	1	151
09:02:39	40.30	40.50	40.50	+2.48	3	150
09:02:39	40.35	40.50	40.50	+2.48	1	147
09:02:38	40.35	40.65	40.35	+2.33	5	146
09:02:36	40.35	40.65	40.65	+2.63	0	141
09:02:20	40.35	40.50	40.50	+2.48	1	141
09:02:20	40.35	40.65	40.35	+2.33	1	140
09:02:05	40.80	41.00	40.80	+2.78	0	139
09:02:04	40.80	40.95	40.80	+2.78	3	139
09:01:51	40.35	40.95	40.35	+2.33	1	136
09:01:46	40.35	40.95	40.95	+2.93	1	135
09:01:39	40.35	41.00	40.35	+2.33	1	134
09:01:39	40.00	40.50	40.50	+2.48	5	133
09:01:33	40.35	40.50	40.50	+2.48	1	128
09:01:33	40.35	40.95	40.35	+2.33	1	127
09:01:33	40.35	40.95	40.35	+2.33	0	126
09:01:29	40.35	40.95	40.35	+2.33	0	126
09:01:28	40.35	40.95	40.95	+2.93	1	126
09:01:20	40.35	41.00	41.00	+2.98	2	125
09:01:19	40.35	41.00	40.35	+2.33	1	123
09:01:18	40.35	40.60	40.60	+2.58	0	122
09:01:18	40.35	41.00	40.35	+2.33	1	122
09:01:05	40.35	41.00	40.35	+2.33	0	121
09:00:58	40.35	41.00	40.35	+2.33	0	121
09:00:57	40.35	41.00	41.00	+2.98	1	121
09:00:51	40.00	41.00	41.00	+2.98	0	120
09:00:39	39.95	40.50	40.50	+2.48	3	120
09:00:39	39.95	40.15	40.15	+2.13	5	117
09:00:37	40.00	40.15	40.00	+1.98	1	112
09:00:37	40.00	40.15	40.00	+1.98	10	111
09:00:19	39.35	40.00	40.00	+1.98	3	101
09:00:19	39.85	40.10	39.85	+1.83	3	98
09:00:15	39.85	40.10	40.10	+2.08	1	95
09:00:15	39.85	40.10	40.10	+2.08	1	94
09:00:10	39.85	40.10	40.10	+2.08	0	93
09:00:09	39.35	40.00	40.00	+1.98	2	93
09:00:09	39.35	40.00	39.35	+1.33	1	91
09:00:08	39.35	40.00	40.00	+1.98	1	90

　

其他人也逛...

MyCard 10000點虛擬點數卡

POCO X7 Pro 5G 12G/256GB

麥當勞豬肉滿福堡好禮即享券

雅詩蘭黛特潤超導全方位修護露100ml

HITACHI 日立 20公升機械式微波爐 HMR-M2003(五段火力/玻璃轉盤/機械旋鈕式/容量20公升)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【享樂券】統一超商50元虛擬商品卡_電子憑證

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Apple iPhone 17 Pro (256G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

App Store Card $ 2000 - 數位序號

Office 2024 家用版盒裝

KIRIN 生茶焙茶組合箱

App Store Card $ 3000 - 數位序號

南亞科2025年每股純益2.13元今...

台美拍板關稅協議電電公會：推...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤後】收漲230點續創新高...
‧【台股盤中】台積電暫休兵記憶...
‧新台幣午盤升6.6分暫收31.506元

加密貨幣

比特幣BTC	92953.46	-2,147.72	-2.26%
以太幣ETH	3212.56	-96.35	-2.91%
瑞波幣XRP	1.98	-0.08	-3.99%
比特幣現金BCH	589.72	-4.11	-0.69%
萊特幣LTC	70.05	-4.79	-6.40%
卡達幣ADA	0.370744	-0.03	-6.54%
波場幣TRX	0.315805	0.00	-0.83%
恆星幣XLM	0.214153	-0.02	-7.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。