華上生醫  (7427) 興櫃

43.20 ▲+0.22 +0.51% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.22 210 41.85 4 43.20 2,998 -- 44.25 41.85 42.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:5041.8543.2043.20+0.220210
14:58:2841.8542.0042.00-0.980210
14:58:2841.8542.0042.00-0.980210
14:58:2841.8542.0042.00-0.981210
14:58:2841.8542.0042.00-0.980209
14:58:2841.8542.0042.00-0.981209
14:58:1241.8543.2043.20+0.220208
14:58:0241.8543.2041.85-1.131208
14:57:4041.8543.2541.85-1.131207
14:57:4041.8543.2541.85-1.133206
14:52:0141.8543.2543.25+0.270203
14:52:0041.8542.0042.00-0.982203
14:52:0041.8542.0042.00-0.981201
14:52:0041.8543.1541.85-1.133200
14:40:3241.8543.2543.25+0.270197
14:27:4241.8543.2543.25+0.270197
14:27:2843.1043.2543.10+0.121197
14:27:2843.1043.2543.10+0.122196
14:27:2643.0543.2543.05+0.071194
14:27:2443.0043.2543.25+0.270193
14:27:2243.0043.2543.25+0.271193
14:27:2043.0043.5043.50+0.522192
14:27:1743.0043.5043.50+0.520190
14:27:1343.0043.5043.00+0.021190
14:27:1042.5043.1543.15+0.170189
14:26:5742.5043.1542.50-0.481189
14:26:5741.8543.3043.30+0.323188
14:26:5741.8543.1543.15+0.172185
14:26:5741.8543.0043.00+0.023183
14:07:1541.8543.1543.15+0.170180
14:06:4841.8543.1541.85-1.130180
13:36:2041.8543.1543.15+0.170180
13:36:1741.8542.0042.00-0.982180
13:36:1741.8542.0042.00-0.981178
13:36:0941.8543.1543.15+0.170177
13:36:0641.8543.1541.85-1.131177
13:36:0641.8543.1541.85-1.133176
13:28:5041.8543.1543.15+0.170173
13:28:3742.3542.5042.35-0.631173
13:28:3642.3542.5042.35-0.632172
13:28:3641.8542.5042.50-0.481170
13:28:3641.8542.5042.50-0.481169
13:28:3641.8543.0543.05+0.070168
13:28:3642.3543.1542.35-0.633168
13:24:2042.3543.0543.05+0.070165
13:22:1942.3543.1543.15+0.170165
13:21:0142.3543.1543.15+0.170165
13:16:4442.5043.5043.50+0.521165
13:08:1642.5043.5043.50+0.520164
13:07:2442.5043.5042.50-0.482164
12:54:5842.5043.5043.50+0.520162
12:54:4643.0043.5043.00+0.021162
12:54:4642.5043.1543.15+0.173161
12:54:1043.0043.5043.00+0.021158
12:48:4842.5043.5043.50+0.520157
12:48:1143.0043.1543.00+0.022157
12:48:1142.0043.1543.15+0.173155
12:48:1142.0043.1543.15+0.172152
12:47:2142.0043.1543.15+0.170150
12:46:4041.8543.0043.00+0.025150
12:42:3541.8543.0043.00+0.020145
12:42:0241.8542.6042.60-0.381145
12:41:4442.0043.0043.00+0.020144
12:41:3542.0042.8542.85-0.130144
12:41:3141.4042.9042.90-0.080144
12:41:2341.3543.0043.00+0.020144
12:41:1942.6043.0042.60-0.383144
12:41:0142.6043.0043.00+0.022141
12:41:0142.6043.0043.00+0.021139
12:40:5742.6043.1543.15+0.170138
12:40:5442.8543.1542.85-0.132138
12:40:4542.8543.1542.85-0.131136
12:40:2442.8543.1543.15+0.170135
12:39:4243.0044.0043.00+0.023135
12:39:4243.0044.0043.00+0.021132
12:32:3243.0044.0044.00+1.020131
12:32:0843.0043.5043.50+0.521131
12:32:0843.0043.5043.50+0.520130
12:30:3343.0044.0044.00+1.020130
12:30:2643.0044.0043.00+0.020130
12:30:0943.0044.0043.00+0.020130
12:22:0643.0044.0044.00+1.020130
12:20:5443.0044.0043.00+0.020130
11:55:1943.0044.0044.00+1.020130
11:54:4843.0043.5043.50+0.520130
11:52:2243.0044.0044.00+1.020130
11:42:4143.0044.0044.00+1.020130
11:42:2843.0044.0043.00+0.020130
11:25:2343.0044.0044.00+1.020130
11:25:0543.0044.0043.00+0.020130
11:19:0143.0044.0044.00+1.020130
11:16:3043.0043.3543.35+0.370130
11:12:1143.0044.0044.00+1.020130
11:11:3043.0044.0043.00+0.021130
11:08:0543.0044.0044.00+1.020129
11:07:0143.1043.3543.35+0.372129
11:06:3543.1043.4043.10+0.120127
11:05:2143.0043.3543.00+0.021127
11:05:2143.0043.3543.35+0.373126
11:05:2143.0043.3543.35+0.370123
11:05:1143.0043.4043.40+0.421123
11:05:1143.2043.5043.20+0.223122
11:05:1043.2043.5043.20+0.222119
11:05:1043.2043.5043.20+0.223117
11:03:4043.2043.5043.50+0.520114
11:03:2843.2043.6043.60+0.620114
11:03:2843.3543.6543.35+0.373114
11:03:0043.3543.6543.65+0.670111
11:02:4343.3543.6543.35+0.371111
11:02:0643.3543.6543.65+0.670110
11:01:1743.5043.8043.50+0.523110
11:01:1743.3543.8043.80+0.821107
11:01:1743.3544.0043.35+0.371106
10:56:4543.3544.0544.05+1.070105
10:53:3443.3544.1544.15+1.170105
10:52:4943.3544.1543.35+0.370105
10:46:3943.3544.1544.15+1.170105
10:46:3443.3544.1543.35+0.370105
10:36:1843.3544.1544.15+1.170105
10:35:5643.3544.1543.35+0.370105
10:34:3743.3544.1544.15+1.171105
10:15:1143.3544.1544.15+1.170104
10:15:0743.3544.1543.35+0.372104
10:14:4143.3544.1544.15+1.172102
10:04:3743.3544.1544.15+1.170100
10:00:4143.3044.2544.25+1.270100
09:59:4543.5044.2543.50+0.520100
09:59:0643.3544.2544.25+1.270100
09:58:2043.3544.2543.35+0.372100
09:52:2743.5044.2544.25+1.27098
09:52:2243.5044.2543.50+0.52198
09:46:1943.5044.2544.25+1.27097
09:44:3943.5044.2543.50+0.52097
09:35:3943.5544.2544.25+1.27197
09:35:1343.5544.2544.25+1.27096
09:35:1243.5544.2543.55+0.57296
09:34:3643.8544.0043.85+0.87194
09:34:2243.5044.0044.00+1.02093
09:29:5743.8544.2544.25+1.27093
09:29:5244.1044.2544.10+1.12593
09:29:4143.8544.2544.25+1.27388
09:28:4543.8544.2544.25+1.27085
09:28:2144.0044.2544.00+1.02085
09:27:3543.5544.2544.25+1.27085
09:27:2144.1044.2544.10+1.12485
09:27:2144.1044.2544.10+1.12181
09:27:1644.0044.3044.00+1.02080
09:27:1643.5544.2544.25+1.27480
09:27:0043.5544.2544.25+1.27076
09:26:3843.5544.2544.25+1.27076
09:26:3244.0544.2544.05+1.07076
09:26:2943.5044.2544.25+1.27076
09:26:2644.0044.1544.00+1.02176
09:26:2243.5044.1544.15+1.17075
09:25:3744.0044.3044.00+1.02075
09:25:3743.5544.2544.25+1.27175
09:25:1943.5544.2544.25+1.27274
09:23:4643.5544.2544.25+1.27072
09:20:4543.5044.1544.15+1.17072
09:19:2543.8544.0044.00+1.02172
09:18:0743.7044.2544.25+1.27071
09:17:2843.8544.2544.25+1.27071
09:16:5644.0044.2544.25+1.27071
09:16:1644.1044.7544.10+1.12071
09:16:1644.1044.7544.10+1.12171
09:16:1644.1044.7544.10+1.12170
09:16:1644.0044.2544.25+1.27369
09:15:3744.0044.7544.00+1.02066
09:15:3744.0044.7544.00+1.02066
09:15:3744.0044.7544.00+1.02166
09:15:3743.3044.1544.15+1.17265
09:15:3743.3044.1544.15+1.17163
09:14:2943.2544.1544.15+1.17262
09:14:2844.0044.2544.00+1.02360
09:14:0643.8544.2544.25+1.27057
09:13:5544.0044.7544.00+1.02257
09:13:5544.0044.7544.00+1.02155
09:13:5543.8544.1544.15+1.17254
09:13:4543.2544.1544.15+1.17152
09:13:4544.0044.2544.00+1.02251
09:13:3544.0044.7544.00+1.02149
09:13:3543.8044.1544.15+1.17248
09:12:5643.5544.1544.15+1.17046
09:12:3243.9544.7543.95+0.97346
09:12:3243.5544.1044.10+1.12243
09:11:0443.5544.1044.10+1.12041
09:11:0143.5544.1043.55+0.57041
09:10:1543.5544.1044.10+1.12041
09:09:5543.8544.0043.85+0.87141
09:09:5243.5544.0044.00+1.02040
09:09:4643.8044.7543.80+0.82240
09:09:4643.2543.9543.95+0.97338
09:09:3143.7044.7543.70+0.72135
09:09:3143.2543.8543.85+0.87134
09:08:5843.2543.8543.85+0.87233
09:08:3643.2543.9543.95+0.97031
09:08:1843.7044.7543.70+0.72131
09:08:1843.6543.8543.85+0.87130
09:08:1443.6543.8543.85+0.87129
09:07:5043.3043.8543.85+0.87028
09:07:4143.6543.8043.65+0.67128
09:07:0443.2543.8043.80+0.82227
09:06:3043.5044.0043.50+0.52125
09:06:3043.2543.6543.65+0.67224
09:06:1843.2543.6543.65+0.67122
09:06:1743.5044.0043.50+0.52021
09:06:1743.5044.0043.50+0.52121
09:06:1743.5044.0043.50+0.52120
09:06:1743.5044.0043.50+0.52019
09:06:1743.2543.6543.65+0.67019
09:06:0243.4543.6543.45+0.47019
09:06:0243.4543.6543.45+0.47019
09:05:4443.2543.6543.65+0.67219
09:05:3543.2543.6543.65+0.67017
09:05:1943.2543.6543.65+0.67117
09:04:5743.2543.6543.65+0.67016
09:04:4643.2543.6543.25+0.27116
09:04:3743.0043.5043.50+0.52215
09:04:2943.0043.5043.50+0.52013
09:04:2743.0043.5043.00+0.02013
09:03:4843.0043.5043.00+0.02113
09:03:4842.5543.2543.25+0.27212
09:02:1942.5543.2543.25+0.27010
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。