華上生醫 (7427) 興櫃

70.50 ▼-0.58 -0.82% 0.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.58	229	69.10	3,000	70.50	2,999	70.10	70.90	69.10	71.08

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:45	69.10	70.50	70.50	-0.58	0	229
14:51:04	69.10	70.40	70.40	-0.68	0	229
14:50:53	69.00	69.50	69.50	-1.58	1	229
14:50:45	69.00	69.60	69.60	-1.48	1	228
14:50:44	69.10	70.30	69.10	-1.98	4	227
14:49:57	69.10	70.30	70.30	-0.78	2	223
14:38:45	69.10	70.30	70.30	-0.78	0	221
14:30:43	69.10	70.50	70.50	-0.58	0	221
14:30:36	69.10	70.00	70.00	-1.08	2	221
14:29:55	69.10	70.00	70.00	-1.08	0	219
14:29:47	69.10	70.00	69.10	-1.98	2	219
14:28:58	69.10	70.00	70.00	-1.08	1	217
14:28:05	69.10	70.00	70.00	-1.08	0	216
14:25:15	69.00	69.50	69.50	-1.58	1	216
14:25:15	69.00	69.50	69.50	-1.58	1	215
14:25:14	69.10	70.40	69.10	-1.98	4	214
14:24:44	69.10	70.40	70.40	-0.68	0	210
14:24:26	69.00	69.50	69.50	-1.58	1	210
14:24:26	69.00	69.50	69.50	-1.58	1	209
14:24:26	69.00	69.50	69.50	-1.58	1	208
14:24:26	69.00	69.50	69.50	-1.58	1	207
14:24:25	69.10	70.40	69.10	-1.98	4	206
14:23:30	69.00	69.50	69.50	-1.58	2	202
14:23:30	69.00	69.50	69.50	-1.58	1	200
14:23:30	69.00	69.50	69.50	-1.58	1	199
14:23:28	69.10	70.30	69.10	-1.98	4	198
14:22:18	69.00	69.50	69.50	-1.58	0	194
14:22:18	69.00	69.50	69.50	-1.58	0	194
14:22:18	69.00	69.50	69.50	-1.58	0	194
14:22:18	69.00	69.50	69.50	-1.58	0	194
14:22:18	69.00	69.50	69.50	-1.58	0	194
14:22:18	69.00	69.50	69.50	-1.58	0	194
14:22:18	69.00	69.50	69.50	-1.58	0	194
14:22:18	69.00	69.50	69.50	-1.58	0	194
14:22:18	69.00	69.50	69.50	-1.58	1	194
14:22:18	69.00	69.50	69.50	-1.58	0	193
14:22:18	69.00	69.50	69.50	-1.58	0	193
14:22:18	69.00	69.50	69.50	-1.58	0	193
14:22:18	69.00	69.50	69.50	-1.58	1	193
14:22:18	69.00	69.50	69.50	-1.58	0	192
14:22:17	69.20	70.30	69.20	-1.88	4	192
14:21:58	69.20	70.30	70.30	-0.78	0	188
14:21:17	69.00	69.50	69.50	-1.58	0	188
14:21:17	69.00	69.50	69.50	-1.58	0	188
14:21:17	69.00	69.50	69.50	-1.58	1	188
14:21:17	69.00	69.50	69.50	-1.58	0	187
14:21:17	69.00	69.50	69.50	-1.58	0	187
14:21:17	69.00	69.50	69.50	-1.58	1	187
14:21:17	69.00	69.50	69.50	-1.58	0	186
14:21:17	69.00	69.50	69.50	-1.58	1	186
14:21:16	69.20	70.30	69.20	-1.88	4	185
14:19:20	69.00	70.00	70.00	-1.08	4	181
14:19:19	69.40	70.40	69.40	-1.68	4	177
14:04:31	69.20	70.40	70.40	-0.68	0	173
14:04:13	69.30	70.50	69.30	-1.78	1	173
14:04:12	69.00	69.60	69.60	-1.48	2	172
14:04:12	69.00	69.60	69.60	-1.48	1	170
14:04:12	69.00	69.60	69.60	-1.48	1	169
14:04:11	69.30	70.20	69.30	-1.78	1	168
14:00:25	69.30	70.40	70.40	-0.68	0	167
13:59:32	69.30	70.40	69.30	-1.78	3	167
13:58:45	69.30	70.40	70.40	-0.68	0	164
13:58:25	69.00	69.60	69.60	-1.48	4	164
13:58:24	69.30	70.30	69.30	-1.78	3	160
13:50:28	69.30	70.30	69.30	-1.78	1	157
13:47:44	69.60	70.30	69.60	-1.48	0	156
13:47:19	69.30	70.30	70.30	-0.78	1	156
13:42:33	69.20	70.30	70.30	-0.78	0	155
13:31:39	69.20	69.60	69.60	-1.48	3	155
13:31:39	69.20	69.60	69.60	-1.48	0	152
13:31:39	69.20	69.60	69.60	-1.48	0	152
13:31:39	69.20	69.60	69.60	-1.48	0	152
13:31:38	69.20	70.20	69.20	-1.88	2	152
13:26:23	69.20	70.20	70.20	-0.88	0	150
13:22:00	69.20	70.20	70.20	-0.88	1	150
13:18:38	69.20	70.20	70.20	-0.88	0	149
13:17:11	69.20	70.30	69.20	-1.88	1	149
13:15:00	69.20	70.30	69.20	-1.88	0	148
13:06:42	69.30	69.60	69.60	-1.48	1	148
13:06:42	69.30	69.60	69.60	-1.48	0	147
13:06:42	69.30	69.60	69.60	-1.48	1	147
13:06:42	69.30	69.60	69.60	-1.48	1	146
13:06:40	69.30	70.20	69.30	-1.78	2	145
13:02:06	69.30	70.20	69.30	-1.78	0	143
12:58:47	69.30	70.20	70.20	-0.88	0	143
12:57:40	69.30	70.30	69.30	-1.78	1	143
12:56:46	69.30	70.30	69.30	-1.78	0	142
12:49:12	69.30	70.30	69.30	-1.78	0	142
12:37:56	69.20	70.40	70.40	-0.68	0	142
12:36:31	69.30	69.60	69.60	-1.48	0	142
12:36:31	69.30	69.60	69.60	-1.48	1	142
12:36:31	69.30	69.60	69.60	-1.48	1	141
12:36:31	69.30	69.60	69.60	-1.48	1	140
12:36:31	69.30	69.60	69.60	-1.48	0	139
12:36:30	69.30	70.30	69.30	-1.78	2	139
12:36:19	69.30	70.30	69.30	-1.78	0	137
12:33:28	69.30	70.30	69.30	-1.78	1	137
12:26:10	69.20	70.30	70.30	-0.78	0	136
12:25:12	69.20	70.30	70.30	-0.78	1	136
12:23:31	69.20	69.70	69.70	-1.38	1	135
12:23:31	69.20	69.70	69.70	-1.38	1	134
12:23:30	69.20	70.40	69.20	-1.88	2	133
12:23:25	69.20	70.40	69.20	-1.88	0	131
12:21:34	69.20	70.40	69.20	-1.88	1	131
12:20:39	69.20	70.40	70.40	-0.68	0	130
12:19:57	69.00	69.70	69.70	-1.38	2	130
12:19:57	69.00	69.70	69.70	-1.38	1	128
12:19:57	69.00	69.70	69.70	-1.38	1	127
12:19:56	69.30	70.40	69.30	-1.78	2	126
12:18:54	69.30	70.40	70.40	-0.68	0	124
12:18:21	69.30	70.30	69.30	-1.78	2	124
12:17:12	69.30	70.30	70.30	-0.78	0	122
12:15:59	69.00	69.70	69.70	-1.38	0	122
12:15:59	69.00	69.70	69.70	-1.38	0	122
12:15:59	69.00	69.70	69.70	-1.38	1	122
12:15:59	69.00	69.70	69.70	-1.38	1	121
12:15:59	69.00	69.70	69.70	-1.38	0	120
12:15:52	69.00	69.80	69.80	-1.28	0	120
12:15:52	69.00	69.80	69.80	-1.28	1	120
12:15:52	69.00	69.80	69.80	-1.28	0	119
12:15:52	69.00	69.80	69.80	-1.28	1	119
12:15:51	69.30	70.00	70.00	-1.08	1	118
12:15:51	69.30	70.30	69.30	-1.78	1	117
12:15:51	69.50	70.30	69.50	-1.58	4	116
12:12:17	69.30	70.30	69.30	-1.78	0	112
12:12:08	69.30	70.30	70.30	-0.78	0	112
12:10:42	69.30	70.30	70.30	-0.78	0	112
12:10:32	69.30	70.30	69.30	-1.78	0	112
12:02:52	69.30	70.40	70.40	-0.68	0	112
12:02:36	69.30	69.80	69.80	-1.28	4	112
12:02:35	69.30	70.00	69.30	-1.78	3	108
12:02:33	69.30	70.00	70.00	-1.08	1	105
12:01:19	69.30	70.30	70.30	-0.78	0	104
12:00:49	69.30	70.30	69.30	-1.78	0	104
12:00:29	69.30	70.30	70.30	-0.78	0	104
11:57:38	69.30	70.30	69.30	-1.78	0	104
11:50:21	69.30	70.30	70.30	-0.78	0	104
11:46:07	69.30	70.30	70.30	-0.78	0	104
11:44:44	69.30	70.30	69.30	-1.78	0	104
11:40:42	69.30	70.00	70.00	-1.08	1	104
11:36:24	69.50	70.40	70.40	-0.68	0	103
11:36:15	69.00	69.80	69.80	-1.28	2	103
11:36:15	69.00	69.80	69.80	-1.28	1	101
11:36:08	69.50	69.90	69.90	-1.18	0	100
11:36:07	69.50	70.40	69.50	-1.58	3	100
11:36:07	69.50	70.40	69.50	-1.58	1	97
11:36:04	69.50	70.40	70.40	-0.68	0	96
11:31:51	69.50	70.40	69.50	-1.58	0	96
11:18:57	69.50	70.40	69.50	-1.58	0	96
11:17:26	69.50	70.00	70.00	-1.08	1	96
11:17:26	69.50	70.00	70.00	-1.08	1	95
11:13:57	69.50	70.00	70.00	-1.08	0	94
11:13:57	69.50	70.00	70.00	-1.08	0	94
11:13:11	69.50	70.30	70.30	-0.78	0	94
11:06:41	69.50	70.00	70.00	-1.08	1	94
11:06:41	69.50	70.00	70.00	-1.08	2	93
11:06:21	69.50	70.30	70.30	-0.78	0	91
11:06:03	69.50	70.30	69.50	-1.58	0	91
11:04:53	69.50	70.30	70.30	-0.78	0	91
11:02:41	69.50	70.30	69.50	-1.58	0	91
11:01:08	69.50	70.30	69.50	-1.58	1	91
10:59:03	69.00	70.00	70.00	-1.08	0	90
10:59:03	69.00	70.00	70.00	-1.08	0	90
10:59:03	69.00	70.00	70.00	-1.08	2	90
10:59:02	69.50	70.00	70.00	-1.08	1	88
10:59:02	69.50	70.00	70.00	-1.08	2	87
10:59:02	69.50	70.40	69.50	-1.58	1	85
10:59:02	69.50	70.40	69.50	-1.58	3	84
10:56:26	69.50	70.00	70.00	-1.08	1	81
10:56:26	69.50	70.00	70.00	-1.08	1	80
10:56:26	69.50	70.00	70.00	-1.08	1	79
10:56:25	69.50	70.40	69.50	-1.58	2	78
10:53:10	69.50	70.40	69.50	-1.58	0	76
10:47:17	69.50	70.40	70.40	-0.68	0	76
10:41:07	69.50	70.20	70.20	-0.88	0	76
10:40:16	69.50	70.40	69.50	-1.58	0	76
10:31:46	69.50	70.20	70.20	-0.88	1	76
10:30:46	69.50	70.40	70.40	-0.68	0	75
10:27:22	69.50	70.40	69.50	-1.58	0	75
10:17:27	69.50	70.40	70.40	-0.68	0	75
10:17:16	69.00	70.00	70.00	-1.08	1	75
10:17:16	69.00	70.00	70.00	-1.08	1	74
10:17:16	69.00	70.00	70.00	-1.08	1	73
10:17:15	69.50	70.40	69.50	-1.58	3	72
10:17:02	70.00	70.50	70.00	-1.08	3	69
10:17:01	69.50	70.40	70.40	-0.68	3	66
10:14:29	69.50	70.40	69.50	-1.58	0	63
10:13:19	69.50	70.00	70.00	-1.08	0	63
10:13:19	69.50	70.00	70.00	-1.08	0	63
10:13:19	69.50	70.00	70.00	-1.08	0	63
10:13:19	69.50	70.00	70.00	-1.08	0	63
10:13:19	69.50	70.00	70.00	-1.08	0	63
10:13:19	69.50	70.00	70.00	-1.08	0	63
10:13:19	69.50	70.00	70.00	-1.08	0	63
10:13:19	69.50	70.00	70.00	-1.08	1	63
10:13:19	69.50	70.00	70.00	-1.08	0	62
10:13:19	69.50	70.00	70.00	-1.08	0	62
10:13:19	69.50	70.00	70.00	-1.08	1	62
10:10:37	69.50	70.20	70.20	-0.88	0	61
10:06:33	69.50	70.30	69.50	-1.58	1	61
10:05:40	69.50	70.30	69.50	-1.58	0	60
10:02:51	70.00	70.50	70.00	-1.08	2	60
10:02:51	70.00	70.50	70.00	-1.08	1	58
10:02:50	69.50	70.30	70.30	-0.78	2	57
10:01:40	69.50	70.30	70.30	-0.78	0	55
10:01:35	69.50	70.40	69.50	-1.58	0	55
10:00:26	69.50	70.30	70.30	-0.78	1	55
09:54:40	69.50	70.30	70.30	-0.78	0	54
09:54:09	70.00	70.50	70.00	-1.08	1	54
09:54:09	70.00	70.50	70.00	-1.08	2	53
09:54:08	69.40	70.30	70.30	-0.78	2	51
09:49:10	69.40	70.30	70.30	-0.78	0	49
09:48:40	69.40	70.40	69.40	-1.68	0	49
09:44:52	70.40	70.50	70.40	-0.68	3	49
09:44:44	69.00	70.00	70.00	-1.08	3	46
09:44:43	69.50	70.40	69.50	-1.58	2	43
09:43:13	69.50	70.40	69.50	-1.58	1	41
09:39:03	69.50	70.00	70.00	-1.08	3	40
09:39:02	69.50	70.00	70.00	-1.08	3	37
09:39:02	69.50	70.50	69.50	-1.58	1	34
09:39:02	69.50	70.50	69.50	-1.58	1	33
09:35:58	69.50	70.50	70.50	-0.58	0	32
09:35:58	69.50	70.50	69.50	-1.58	0	32
09:33:54	69.50	70.50	70.50	-0.58	0	32
09:32:59	69.50	70.50	69.50	-1.58	1	32
09:28:35	69.00	70.00	70.00	-1.08	1	31
09:28:35	69.00	70.00	70.00	-1.08	2	30
09:28:29	69.00	70.10	70.10	-0.98	0	28
09:28:28	69.50	70.50	69.50	-1.58	3	28
09:24:03	69.00	70.10	70.10	-0.98	1	25
09:23:56	69.70	70.20	70.20	-0.88	0	24
09:23:55	69.70	70.70	69.70	-1.38	1	24
09:23:44	69.70	70.70	69.70	-1.38	0	23
09:23:41	69.70	70.70	69.70	-1.38	1	23
09:22:53	69.70	70.70	69.70	-1.38	0	22
09:20:52	69.70	70.70	70.70	-0.38	0	22
09:19:31	69.70	70.50	70.50	-0.58	0	22
09:17:05	69.70	70.80	70.80	-0.28	0	22
09:16:34	69.70	70.80	69.70	-1.38	0	22
09:14:38	69.70	70.50	70.50	-0.58	1	22
09:14:38	69.70	70.50	70.50	-0.58	0	21
09:08:44	69.70	70.80	70.80	-0.28	0	21
09:08:26	69.70	70.80	70.80	-0.28	0	21
09:08:22	69.70	70.80	69.70	-1.38	0	21
09:07:00	70.00	70.80	70.00	-1.08	2	21
09:05:43	70.00	70.30	70.30	-0.78	1	19
09:05:43	70.00	70.30	70.30	-0.78	1	18
09:05:38	70.10	70.40	70.10	-0.98	2	17
09:05:27	70.10	70.90	70.90	-0.18	1	15
09:05:27	70.10	71.30	70.10	-0.98	1	14
09:05:27	70.10	71.30	70.10	-0.98	3	13

其他人也逛...

羅技 MX Master 4 無線滑鼠

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

App Store Card $ 6000 - 數位序號

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

萬家福/樂家康10000元好禮即享券(餘額型)

麥當勞大麥克好禮即享券

PChome 購物儲值50,000元

Roborock 石頭科技石頭掃地機器人 Qrevo C

全家3000元虛擬禮物卡

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

MyCard 1000點虛擬點數卡

羅技 ALTO KEYS K98M 機械式無線鍵盤

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

Google Pixel 11 Pro 16G/512G

AI效應擴散　投信業推新ETF尋找...

研調：AI吃掉產能　NOR Flash下...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧金研院首辦海外金融實戰培訓　...
‧台股ETF本週25檔將除息　13檔年...
‧首波旅宿業海外延攬人才　晶華3...

加密貨幣

比特幣BTC	77609.79	339.61	0.44%
以太幣ETH	2511.05	-14.89	-0.59%
瑞波幣XRP	1.38	0.01	0.98%
比特幣現金BCH	220.77	-5.65	-2.50%
萊特幣LTC	53.82	0.18	0.34%
卡達幣ADA	0.209339	0.00	0.93%
波場幣TRX	0.339967	0.00	0.04%
恆星幣XLM	0.183624	0.00	1.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。