最新[公告] 京元電子:公告本公司董事會決議通過與客戶簽訂客戶預付款協議熱門IMF估台經濟成長逾10%　國發會：促AI紅利擴至百工百業

更新報價

華上生醫 (7427) 興櫃

62.10 ▼-2.24 -3.48% 0.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.24	397	61.80	6,000	62.10	4,000	64.80	64.80	61.70	64.34

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:40	61.80	62.10	62.10	-2.24	1	397
14:58:40	61.80	62.10	62.10	-2.24	0	396
14:58:40	61.80	62.20	62.20	-2.14	0	396
14:58:40	61.90	62.30	61.90	-2.44	3	396
14:39:01	61.90	62.30	62.30	-2.04	0	393
14:13:26	61.90	62.30	62.30	-2.04	0	393
14:06:45	61.90	62.30	61.90	-2.44	1	393
14:05:39	61.90	62.30	62.30	-2.04	0	392
14:02:43	61.90	62.30	62.30	-2.04	0	392
13:57:56	61.90	62.30	62.30	-2.04	0	392
13:53:52	61.80	62.10	62.10	-2.24	0	392
13:53:50	61.80	62.20	62.20	-2.14	0	392
13:53:50	61.80	62.20	62.20	-2.14	0	392
13:53:50	61.80	62.20	62.20	-2.14	0	392
13:53:37	61.80	62.30	62.30	-2.04	1	392
13:53:37	61.80	62.30	62.30	-2.04	2	391
13:53:32	62.10	62.30	62.30	-2.04	0	389
13:53:32	62.10	62.30	62.30	-2.04	0	389
13:53:32	62.10	62.30	62.30	-2.04	1	389
13:53:32	62.10	62.30	62.30	-2.04	0	388
13:53:32	62.10	62.30	62.30	-2.04	0	388
13:53:32	62.10	62.30	62.30	-2.04	1	388
13:53:32	62.10	62.40	62.10	-2.24	2	387
13:48:18	62.10	62.40	62.10	-2.24	0	385
13:42:49	62.10	62.40	62.40	-1.94	1	385
13:38:57	62.10	62.40	62.40	-1.94	0	384
13:38:09	62.10	62.40	62.40	-1.94	0	384
13:37:25	62.10	62.40	62.40	-1.94	0	384
13:37:16	62.20	62.50	62.20	-2.14	3	384
13:34:47	62.30	62.50	62.30	-2.04	2	381
13:29:29	62.30	62.50	62.30	-2.04	1	379
13:28:58	62.10	62.50	62.50	-1.84	0	378
13:27:01	62.10	62.50	62.10	-2.24	2	378
13:26:35	62.10	62.50	62.10	-2.24	1	376
13:25:11	62.30	62.50	62.50	-1.84	2	375
13:25:10	62.30	62.60	62.30	-2.04	1	373
13:19:21	62.30	62.50	62.50	-1.84	3	372
13:16:46	62.30	62.60	62.30	-2.04	1	369
13:15:31	62.30	62.50	62.50	-1.84	0	368
13:15:31	62.30	62.50	62.50	-1.84	0	368
13:15:31	62.30	62.50	62.50	-1.84	0	368
13:15:31	62.30	62.50	62.50	-1.84	1	368
13:15:31	62.30	62.50	62.50	-1.84	1	367
13:15:31	62.30	62.60	62.30	-2.04	1	366
13:15:31	62.30	62.60	62.30	-2.04	1	365
13:13:53	62.30	62.70	62.30	-2.04	2	364
13:12:24	62.30	62.70	62.70	-1.64	0	362
13:11:20	62.50	62.90	62.50	-1.84	1	362
13:08:41	62.50	62.90	62.50	-1.84	1	361
13:05:36	62.50	62.90	62.90	-1.44	0	360
12:56:40	62.50	62.90	62.90	-1.44	0	360
12:53:24	62.50	62.90	62.90	-1.44	0	360
12:53:06	62.50	62.90	62.50	-1.84	1	360
12:51:05	62.50	62.90	62.90	-1.44	0	359
12:50:58	62.60	62.90	62.60	-1.74	1	359
12:50:00	62.60	62.90	62.60	-1.74	1	358
12:49:48	62.60	62.90	62.60	-1.74	0	357
12:48:07	62.50	62.80	62.80	-1.54	1	357
12:47:47	62.50	62.80	62.50	-1.84	1	356
12:47:47	62.30	62.70	62.70	-1.64	3	355
12:47:47	62.30	62.70	62.70	-1.64	2	352
12:46:55	62.30	62.70	62.70	-1.64	0	350
12:46:08	62.30	62.70	62.30	-2.04	1	350
12:44:37	62.50	62.80	62.50	-1.84	1	349
12:41:11	62.50	62.80	62.50	-1.84	1	348
12:41:11	62.50	62.80	62.50	-1.84	1	347
12:41:10	62.50	62.80	62.50	-1.84	1	346
12:41:10	62.50	62.80	62.50	-1.84	2	345
12:41:10	62.30	62.70	62.70	-1.64	3	343
12:41:10	62.30	62.70	62.70	-1.64	1	340
12:41:10	62.30	62.70	62.70	-1.64	1	339
12:34:42	62.30	62.70	62.70	-1.64	0	338
12:33:09	62.20	62.50	62.50	-1.84	2	338
12:33:09	62.20	62.50	62.50	-1.84	1	336
12:31:21	62.50	62.80	62.50	-1.84	1	335
12:31:21	62.50	62.80	62.50	-1.84	3	334
12:31:17	62.10	62.70	62.70	-1.64	2	331
12:31:13	62.50	62.80	62.50	-1.84	0	329
12:31:13	62.50	62.80	62.50	-1.84	1	329
12:31:13	62.50	62.80	62.50	-1.84	1	328
12:31:13	62.50	62.80	62.50	-1.84	0	327
12:31:13	62.20	62.70	62.70	-1.64	3	327
12:21:08	62.10	62.60	62.60	-1.74	1	324
12:16:43	62.00	62.50	62.50	-1.84	1	323
12:16:27	62.00	62.50	62.50	-1.84	2	322
12:07:30	61.90	62.50	62.50	-1.84	1	320
12:05:09	61.90	62.50	62.50	-1.84	0	319
11:55:42	62.20	62.50	62.50	-1.84	1	319
11:54:33	62.10	62.50	62.50	-1.84	0	318
11:53:49	62.30	62.50	62.30	-2.04	1	318
11:53:49	62.30	62.50	62.30	-2.04	1	317
11:53:48	62.00	62.50	62.50	-1.84	1	316
11:50:06	61.90	62.50	62.50	-1.84	1	315
11:47:16	61.90	62.50	62.50	-1.84	0	314
11:46:42	61.90	62.50	61.90	-2.44	0	314
11:45:56	61.90	62.50	62.50	-1.84	0	314
11:44:21	61.90	62.60	61.90	-2.44	1	314
11:42:38	61.90	62.20	62.20	-2.14	1	313
11:42:38	61.90	62.20	62.20	-2.14	0	312
11:42:38	61.90	62.30	62.30	-2.04	0	312
11:42:38	62.00	62.50	62.00	-2.34	1	312
11:38:19	62.20	62.50	62.20	-2.14	2	311
11:38:19	62.20	62.50	62.20	-2.14	1	309
11:38:18	62.00	62.40	62.40	-1.94	1	308
11:37:49	62.00	62.40	62.40	-1.94	0	307
11:35:53	62.00	62.40	62.40	-1.94	1	307
11:31:33	62.00	62.40	62.00	-2.34	1	306
11:30:45	62.00	62.40	62.40	-1.94	0	305
11:26:54	62.00	62.40	62.40	-1.94	0	305
11:25:11	62.00	62.40	62.40	-1.94	0	305
11:22:55	62.00	62.40	62.40	-1.94	0	305
11:22:39	62.00	62.40	62.00	-2.34	1	305
11:20:02	62.10	62.40	62.10	-2.24	0	304
11:20:02	62.10	62.40	62.10	-2.24	1	304
11:20:02	61.90	62.30	62.30	-2.04	1	303
11:18:04	61.90	62.30	62.30	-2.04	0	302
11:17:06	61.90	62.30	62.30	-2.04	0	302
11:15:42	61.90	62.30	61.90	-2.44	1	302
11:15:04	61.90	62.30	62.30	-2.04	1	301
11:14:31	62.00	62.20	62.00	-2.34	1	300
11:14:30	61.80	62.20	62.20	-2.14	1	299
11:13:52	61.80	62.20	62.20	-2.14	1	298
11:13:33	61.80	62.20	62.20	-2.14	0	297
11:13:18	61.80	62.20	62.20	-2.14	0	297
11:11:14	61.70	62.20	62.20	-2.14	2	297
11:11:13	62.00	62.80	62.00	-2.34	3	295
11:11:12	61.70	62.20	62.20	-2.14	3	292
11:11:11	62.00	62.80	62.00	-2.34	3	289
11:11:10	62.00	62.80	62.00	-2.34	3	286
11:11:10	61.80	62.20	62.20	-2.14	3	283
11:11:10	61.80	62.20	62.20	-2.14	2	280
11:10:58	61.80	62.20	62.20	-2.14	0	278
11:08:35	61.80	62.20	61.80	-2.54	1	278
11:08:06	61.80	62.20	62.20	-2.14	0	277
11:06:46	61.80	62.20	62.20	-2.14	0	277
11:06:29	61.80	62.20	61.80	-2.54	1	277
11:01:42	61.80	62.00	62.00	-2.34	1	276
11:01:42	61.80	62.00	62.00	-2.34	1	275
11:01:42	61.80	62.00	62.00	-2.34	1	274
11:01:41	61.80	62.20	61.80	-2.54	1	273
11:01:20	61.80	62.20	61.80	-2.54	2	272
10:53:26	62.00	62.40	62.00	-2.34	1	270
10:53:26	62.00	62.40	62.00	-2.34	0	269
10:53:25	61.80	62.30	62.30	-2.04	0	269
10:51:19	61.80	62.30	62.30	-2.04	2	269
10:49:22	61.90	62.20	62.20	-2.14	2	267
10:49:10	61.70	62.00	62.00	-2.34	3	265
10:49:08	61.70	62.00	62.00	-2.34	2	262
10:49:08	61.70	62.00	62.00	-2.34	1	260
10:49:08	61.80	62.20	61.80	-2.54	3	259
10:49:08	61.80	62.20	61.80	-2.54	1	256
10:45:31	61.80	62.20	62.20	-2.14	1	255
10:41:06	61.80	62.20	61.80	-2.54	2	254
10:40:14	61.70	62.00	62.00	-2.34	2	252
10:40:14	61.70	62.00	62.00	-2.34	1	250
10:40:13	61.70	62.00	62.00	-2.34	0	249
10:40:13	61.70	62.00	62.00	-2.34	1	249
10:40:13	61.70	62.00	62.00	-2.34	0	248
10:40:13	61.70	62.00	62.00	-2.34	1	248
10:40:13	61.70	62.30	61.70	-2.64	1	247
10:40:13	61.80	62.30	61.80	-2.54	3	246
10:40:13	61.80	62.30	61.80	-2.54	3	243
10:39:40	61.80	62.00	62.00	-2.34	1	240
10:39:40	61.80	62.00	62.00	-2.34	2	239
10:39:35	61.70	62.00	62.00	-2.34	3	237
10:39:34	61.80	62.80	61.80	-2.54	2	234
10:39:34	61.80	62.00	62.00	-2.34	3	232
10:39:34	61.80	62.30	61.80	-2.54	1	229
10:39:34	61.80	62.30	61.80	-2.54	2	228
10:39:31	61.80	62.00	62.00	-2.34	2	226
10:39:31	61.80	62.00	62.00	-2.34	1	224
10:39:29	61.80	62.30	61.80	-2.54	1	223
10:39:29	61.80	62.30	61.80	-2.54	1	222
10:39:20	61.80	62.00	62.00	-2.34	1	221
10:39:20	61.80	62.00	62.00	-2.34	1	220
10:39:20	61.80	62.00	62.00	-2.34	1	219
10:39:20	61.80	62.30	61.80	-2.54	2	218
10:39:20	61.80	62.30	61.80	-2.54	2	216
10:38:40	61.80	62.00	62.00	-2.34	1	214
10:38:40	61.80	62.00	62.00	-2.34	1	213
10:38:40	61.80	62.00	62.00	-2.34	1	212
10:38:39	61.80	62.30	61.80	-2.54	1	211
10:38:39	61.80	62.30	61.80	-2.54	2	210
10:37:43	61.80	62.00	62.00	-2.34	0	208
10:37:43	61.80	62.00	62.00	-2.34	0	208
10:37:43	61.80	62.00	62.00	-2.34	0	208
10:37:43	61.80	62.00	62.00	-2.34	0	208
10:37:43	61.80	62.00	62.00	-2.34	0	208
10:37:43	61.80	62.00	62.00	-2.34	0	208
10:37:43	61.80	62.00	62.00	-2.34	0	208
10:37:43	61.80	62.00	62.00	-2.34	1	208
10:37:43	61.80	62.00	62.00	-2.34	1	207
10:37:43	61.80	62.30	61.80	-2.54	1	206
10:37:43	61.80	62.30	61.80	-2.54	2	205
10:37:33	61.80	62.00	62.00	-2.34	1	203
10:37:33	61.80	62.00	62.00	-2.34	1	202
10:37:33	61.80	62.00	62.00	-2.34	1	201
10:37:32	61.80	62.40	61.80	-2.54	1	200
10:37:32	61.80	62.40	61.80	-2.54	1	199
10:37:18	61.80	62.70	61.80	-2.54	2	198
10:37:18	61.80	62.70	61.80	-2.54	3	196
10:37:04	61.80	62.10	62.10	-2.24	2	193
10:37:04	61.90	62.60	61.90	-2.44	1	191
10:36:49	61.90	62.60	61.90	-2.44	2	190
10:35:42	61.80	62.10	62.10	-2.24	0	188
10:35:42	61.80	62.10	62.10	-2.24	0	188
10:35:42	61.80	62.10	62.10	-2.24	1	188
10:35:42	61.80	62.10	62.10	-2.24	1	187
10:35:42	61.90	62.60	61.90	-2.44	1	186
10:28:29	61.90	62.30	62.30	-2.04	0	185
10:27:29	61.90	62.30	62.30	-2.04	1	185
10:27:12	61.90	62.30	61.90	-2.44	2	184
10:27:07	61.90	62.30	62.30	-2.04	1	182
10:26:59	62.00	62.70	62.00	-2.34	1	181
10:26:49	62.00	62.70	62.00	-2.34	1	180
10:26:04	62.00	62.30	62.30	-2.04	1	179
10:25:35	62.00	62.20	62.20	-2.14	0	178
10:25:29	62.00	62.30	62.30	-2.04	1	178
10:25:29	62.00	62.30	62.30	-2.04	0	177
10:25:29	62.00	62.50	62.50	-1.84	0	177
10:25:29	62.10	62.70	62.10	-2.24	3	177
10:23:32	62.10	62.50	62.50	-1.84	1	174
10:22:20	62.10	62.70	62.70	-1.64	0	173
10:20:10	62.00	62.70	62.70	-1.64	0	173
10:14:43	62.00	62.30	62.30	-2.04	0	173
10:14:43	62.00	62.30	62.30	-2.04	0	173
10:14:43	62.00	62.30	62.30	-2.04	0	173
10:14:43	62.00	62.40	62.40	-1.94	0	173
10:14:43	62.10	62.50	62.50	-1.84	1	173
10:14:43	62.10	62.70	62.10	-2.24	1	172
10:11:53	62.10	62.70	62.10	-2.24	1	171
10:11:20	62.10	62.70	62.10	-2.24	0	170
10:11:14	62.10	62.70	62.10	-2.24	0	170
10:10:09	62.30	62.60	62.30	-2.04	1	170
10:07:36	62.30	62.50	62.50	-1.84	1	169
10:07:36	62.30	62.50	62.50	-1.84	1	168
10:07:36	62.30	62.50	62.50	-1.84	0	167
10:07:36	62.30	62.50	62.50	-1.84	0	167
10:07:26	62.00	62.60	62.60	-1.74	0	167
10:07:26	62.00	62.80	62.00	-2.34	1	167
10:07:26	62.30	62.80	62.30	-2.04	3	166
10:05:40	62.60	62.80	62.60	-1.74	1	163
10:05:33	62.60	62.80	62.60	-1.74	1	162
10:03:18	62.60	62.70	62.70	-1.64	1	161
10:03:18	62.60	62.70	62.70	-1.64	0	160
10:03:18	62.60	62.70	62.70	-1.64	0	160
10:03:16	62.60	62.80	62.80	-1.54	1	160
10:03:12	62.60	62.80	62.80	-1.54	1	159
10:03:12	62.60	62.80	62.80	-1.54	2	158
10:03:12	62.60	62.90	62.60	-1.74	1	156
10:03:12	62.60	62.90	62.60	-1.74	3	155
10:02:19	62.60	62.80	62.80	-1.54	2	152
10:02:19	62.60	62.80	62.80	-1.54	1	150
10:02:07	62.60	62.80	62.80	-1.54	0	149
10:02:07	62.60	62.80	62.80	-1.54	0	149
10:02:07	62.60	62.80	62.80	-1.54	0	149
10:02:07	62.60	62.80	62.80	-1.54	0	149
10:02:07	62.60	62.80	62.80	-1.54	0	149
10:02:07	62.60	62.80	62.80	-1.54	1	149
10:02:07	62.60	62.80	62.80	-1.54	1	148
10:02:07	62.60	62.80	62.80	-1.54	0	147
10:01:53	62.70	62.90	62.70	-1.64	2	147
10:00:59	62.70	62.90	62.70	-1.64	1	145
10:00:15	62.80	63.00	63.00	-1.34	0	144
10:00:15	62.80	63.00	63.00	-1.34	1	144
10:00:15	62.80	63.40	62.80	-1.54	3	143
10:00:15	62.80	63.40	62.80	-1.54	1	140
09:59:43	62.80	63.40	62.80	-1.54	0	139
09:57:07	62.80	63.40	63.40	-0.94	0	139
09:53:54	62.80	63.40	62.80	-1.54	0	139
09:52:45	62.80	63.40	62.80	-1.54	1	139
09:52:31	62.80	63.00	63.00	-1.34	1	138
09:52:31	62.80	63.00	63.00	-1.34	0	137
09:52:31	62.80	63.00	63.00	-1.34	0	137
09:52:31	62.80	63.00	63.00	-1.34	1	137
09:52:26	62.80	63.00	63.00	-1.34	2	136
09:52:26	62.80	63.00	63.00	-1.34	1	134
09:52:22	62.80	63.20	63.20	-1.14	0	133
09:52:21	62.80	63.40	62.80	-1.54	1	133
09:51:50	62.80	63.50	62.80	-1.54	1	132
09:48:50	62.80	63.00	63.00	-1.34	1	131
09:48:50	62.80	63.00	63.00	-1.34	0	130
09:48:50	62.80	63.00	63.00	-1.34	1	130
09:48:50	62.80	63.00	63.00	-1.34	0	129
09:48:50	62.80	63.00	63.00	-1.34	1	129
09:48:50	62.80	63.00	63.00	-1.34	0	128
09:48:47	62.80	63.50	62.80	-1.54	1	128
09:48:46	62.80	63.00	63.00	-1.34	1	127
09:48:46	62.80	63.00	63.00	-1.34	1	126
09:48:46	62.80	63.00	63.00	-1.34	1	125
09:48:45	62.80	63.10	63.10	-1.24	0	124
09:48:45	62.80	63.40	62.80	-1.54	3	124
09:48:45	62.80	63.40	62.80	-1.54	2	121
09:48:27	62.80	63.40	63.40	-0.94	1	119
09:47:29	62.80	63.40	63.40	-0.94	0	118
09:47:28	62.80	63.40	62.80	-1.54	0	118
09:47:15	62.70	63.00	63.00	-1.34	1	118
09:47:15	62.70	63.00	63.00	-1.34	1	117
09:47:15	62.70	63.00	63.00	-1.34	1	116
09:47:14	62.80	63.50	62.80	-1.54	3	115
09:47:13	62.70	63.00	63.00	-1.34	1	112
09:47:13	62.70	63.00	63.00	-1.34	2	111
09:47:12	62.70	63.00	63.00	-1.34	3	109
09:47:12	62.80	63.40	62.80	-1.54	3	106
09:47:12	62.80	63.40	62.80	-1.54	3	103
09:46:16	62.80	63.40	63.40	-0.94	0	100
09:44:54	62.80	63.40	63.40	-0.94	1	100
09:43:59	62.80	63.40	63.40	-0.94	0	99
09:43:39	62.70	63.00	63.00	-1.34	0	99
09:43:39	62.70	63.00	63.00	-1.34	0	99
09:43:39	62.70	63.00	63.00	-1.34	0	99
09:43:39	62.70	63.00	63.00	-1.34	1	99
09:43:39	62.70	63.00	63.00	-1.34	1	98
09:43:39	62.70	63.00	63.00	-1.34	0	97
09:43:39	62.80	63.10	62.80	-1.54	3	97
09:43:37	62.80	63.10	63.10	-1.24	0	94
09:42:18	62.80	63.20	63.20	-1.14	1	94
09:42:08	62.80	63.10	63.10	-1.24	0	93
09:42:08	62.80	63.10	63.10	-1.24	0	93
09:42:08	62.80	63.10	63.10	-1.24	1	93
09:42:02	62.80	63.20	63.20	-1.14	0	92
09:42:01	62.80	63.50	62.80	-1.54	3	92
09:41:41	62.90	63.50	62.90	-1.44	3	89
09:40:48	63.00	63.50	63.00	-1.34	1	86
09:38:39	62.80	63.40	63.40	-0.94	1	85
09:38:04	62.80	63.40	63.40	-0.94	0	84
09:37:30	62.80	63.20	63.20	-1.14	0	84
09:37:20	62.00	63.50	63.50	-0.84	0	84
09:37:20	62.00	63.50	63.50	-0.84	0	84
09:37:20	62.00	63.50	63.50	-0.84	2	84
09:37:20	63.00	63.70	63.00	-1.34	3	82
09:37:20	63.10	63.70	63.10	-1.24	1	79
09:36:52	63.10	63.70	63.10	-1.24	1	78
09:36:26	63.10	63.70	63.10	-1.24	1	77
09:35:56	63.30	63.80	63.30	-1.04	1	76
09:35:56	63.10	63.60	63.60	-0.74	2	75
09:35:09	63.10	63.60	63.60	-0.74	1	73
09:32:47	63.30	63.70	63.30	-1.04	1	72
09:32:47	63.10	63.70	63.70	-0.64	1	71
09:32:29	63.10	63.80	63.80	-0.54	0	70
09:32:04	63.20	63.50	63.50	-0.84	1	70
09:32:04	63.20	63.50	63.50	-0.84	1	69
09:32:04	63.20	63.50	63.50	-0.84	1	68
09:31:54	63.00	63.50	63.50	-0.84	2	67
09:31:54	63.00	63.50	63.50	-0.84	0	65
09:31:54	63.20	63.80	63.20	-1.14	3	65
09:31:04	63.20	63.60	63.60	-0.74	1	62
09:31:00	63.20	63.70	63.70	-0.64	0	61
09:30:43	63.00	64.00	63.00	-1.34	1	61
09:30:43	63.60	64.00	63.60	-0.74	2	60
09:30:33	63.60	63.90	63.90	-0.44	1	58
09:29:57	63.60	63.90	63.60	-0.74	1	57
09:29:03	63.60	63.90	63.90	-0.44	0	56
09:28:55	63.60	63.90	63.90	-0.44	1	56
09:27:59	63.60	63.70	63.70	-0.64	0	55
09:27:58	63.60	63.80	63.80	-0.54	0	55
09:27:58	63.60	63.80	63.80	-0.54	1	55
09:27:52	63.60	63.90	63.90	-0.44	1	54
09:27:52	63.70	64.00	63.70	-0.64	3	53
09:23:16	63.60	64.00	64.00	-0.34	1	50
09:23:16	63.60	64.00	64.00	-0.34	3	49
09:23:16	63.80	64.20	63.80	-0.54	3	46
09:23:16	63.80	64.20	63.80	-0.54	2	43
09:22:52	63.80	64.20	63.80	-0.54	1	41
09:21:54	64.00	64.30	64.00	-0.34	2	40
09:21:54	64.00	64.30	64.00	-0.34	1	38
09:21:54	63.80	64.20	64.20	-0.14	1	37
09:21:35	63.80	64.20	64.20	-0.14	1	36
09:20:26	63.80	64.20	64.20	-0.14	0	35
09:15:45	64.00	64.80	64.00	-0.34	3	35
09:15:45	63.80	64.20	64.20	-0.14	3	32
09:14:24	63.30	64.00	64.00	-0.34	1	29
09:14:15	63.30	64.00	63.30	-1.04	0	28
09:13:40	62.70	63.60	63.60	-0.74	1	28
09:13:40	63.40	64.00	63.40	-0.94	3	27
09:13:33	63.40	64.00	64.00	-0.34	0	24
09:09:53	62.70	64.00	64.00	-0.34	1	24
09:09:07	62.70	64.00	64.00	-0.34	0	23
09:09:07	63.80	64.20	63.80	-0.54	1	23
09:08:54	63.80	64.20	63.80	-0.54	2	22
09:08:26	62.90	64.00	64.00	-0.34	0	20
09:08:26	62.90	64.00	64.00	-0.34	2	20
09:08:26	62.90	64.00	64.00	-0.34	0	18
09:08:26	63.00	64.20	63.00	-1.34	3	18
09:08:20	63.00	64.20	64.20	-0.14	1	15
09:07:59	63.00	64.60	64.60	+0.26	0	14
09:02:48	63.00	64.80	64.80	+0.46	1	14
09:02:19	63.00	64.80	64.80	+0.46	0	13
09:02:12	63.00	64.80	64.80	+0.46	0	13
09:02:03	63.00	64.80	64.80	+0.46	0	13

　

其他人也逛...

DJI OSMO POCKET 4 全能套裝

羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠

Samsung Galaxy S25 (12G/256G)

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

Xiaomi 手環 11 NFC

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

Apple iPhone 17 Pro Max (256G)

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

NS2《薩爾達傳說時之笛》

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

Samsung Galaxy A57 5G (12G/256G)

麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

App Store Card $ 1000 - 數位序號

裕日車估明年台灣車市42萬輛持...

9月總稅收4965億年增19.6%　證...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧第三方支付公會推動與史瓦帝尼...
‧華爾街日報：中國債務惡性循環...
‧國產署臨近大巨蛋原址改建開工...

加密貨幣

比特幣BTC	83557.65	-121.81	-0.15%
以太幣ETH	2512.14	-22.56	-0.89%
瑞波幣XRP	1.36	-0.05	-3.49%
比特幣現金BCH	271.32	-14.93	-5.21%
萊特幣LTC	61.29	-3.31	-5.12%
卡達幣ADA	0.234895	-0.02	-6.78%
波場幣TRX	0.329342	0.00	-0.17%
恆星幣XLM	0.191800	-0.01	-5.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。