最新中國：對台灣美國馬來西亞製正丁醇續徵反傾銷稅熱門[公告] 弘帆:公告本公司董事會決議113年第4季起變更簽證會計師(內部輪調)

更新報價

清淨海 (7516) 興櫃

12.40 ▲+1.14 +10.12% 0.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.14	1,165	12.40	4,000	12.60	5,000	11.60	12.50	11.50	11.26

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:57	12.40	12.60	12.40	+1.14	1	1165
14:58:57	12.40	12.60	12.40	+1.14	3	1164
14:58:57	12.40	12.60	12.40	+1.14	1	1161
14:58:57	12.40	12.60	12.40	+1.14	1	1160
14:58:57	12.40	12.60	12.40	+1.14	2	1159
14:58:57	12.40	12.60	12.40	+1.14	3	1157
14:58:54	12.00	12.50	12.50	+1.24	1	1154
14:58:54	12.00	12.50	12.50	+1.24	5	1153
14:58:42	12.00	12.50	12.50	+1.24	4	1148
14:58:31	12.00	12.50	12.50	+1.24	0	1144
14:58:22	12.00	12.50	12.50	+1.24	1	1144
14:58:19	12.00	12.50	12.50	+1.24	3	1143
14:58:12	12.00	12.50	12.50	+1.24	1	1140
14:58:03	12.00	12.50	12.50	+1.24	1	1139
14:57:20	12.00	12.50	12.50	+1.24	0	1138
14:57:00	12.00	12.50	12.50	+1.24	1	1138
14:56:51	12.00	12.50	12.50	+1.24	0	1137
14:56:42	12.00	12.50	12.50	+1.24	0	1137
14:56:12	12.00	12.50	12.50	+1.24	1	1137
14:53:43	12.00	12.50	12.50	+1.24	1	1136
14:53:32	12.00	12.50	12.50	+1.24	3	1135
14:53:08	12.00	12.50	12.50	+1.24	1	1132
14:48:04	12.00	12.50	12.50	+1.24	1	1131
14:45:28	12.00	12.50	12.50	+1.24	1	1130
14:44:17	12.40	12.50	12.40	+1.14	5	1129
14:43:51	12.00	12.50	12.50	+1.24	1	1124
14:43:39	12.40	12.50	12.40	+1.14	3	1123
14:43:39	12.40	12.50	12.40	+1.14	1	1120
14:43:39	12.40	12.50	12.40	+1.14	4	1119
14:43:39	12.40	12.50	12.40	+1.14	3	1115
14:43:39	12.40	12.50	12.40	+1.14	10	1112
14:43:39	12.40	12.50	12.40	+1.14	2	1102
14:43:39	12.40	12.50	12.40	+1.14	3	1100
14:43:39	12.40	12.50	12.40	+1.14	1	1097
14:43:39	12.40	12.50	12.40	+1.14	3	1096
14:43:38	12.40	12.50	12.40	+1.14	0	1093
14:43:38	12.40	12.50	12.40	+1.14	0	1093
14:43:38	12.40	12.50	12.40	+1.14	0	1093
14:43:38	12.40	12.50	12.40	+1.14	4	1093
14:43:30	12.10	12.50	12.50	+1.24	5	1089
14:43:30	12.10	12.50	12.50	+1.24	5	1084
14:42:38	12.00	12.50	12.50	+1.24	0	1079
14:40:57	12.00	12.50	12.50	+1.24	0	1079
14:39:59	12.35	12.50	12.35	+1.09	4	1079
14:39:59	12.35	12.50	12.35	+1.09	1	1075
14:39:53	12.25	12.50	12.50	+1.24	5	1074
14:39:07	12.25	12.45	12.45	+1.19	5	1069
14:38:02	12.25	12.45	12.25	+0.99	2	1064
14:37:48	12.30	12.45	12.30	+1.04	1	1062
14:37:48	12.30	12.45	12.30	+1.04	1	1061
14:37:48	12.30	12.45	12.30	+1.04	1	1060
14:37:48	12.30	12.45	12.30	+1.04	10	1059
14:37:36	12.25	12.45	12.25	+0.99	0	1049
14:37:15	12.20	12.40	12.40	+1.14	5	1049
14:36:32	12.15	12.35	12.35	+1.09	1	1044
14:36:31	12.15	12.35	12.35	+1.09	5	1043
14:36:31	12.15	12.35	12.35	+1.09	5	1038
14:36:31	12.15	12.35	12.35	+1.09	5	1033
14:36:30	12.15	12.40	12.15	+0.89	1	1028
14:36:22	11.90	12.35	12.35	+1.09	4	1027
14:35:51	11.90	12.35	12.35	+1.09	1	1023
14:35:37	11.85	12.35	12.35	+1.09	4	1022
14:32:02	11.85	12.35	12.35	+1.09	1	1018
14:28:47	11.85	12.30	12.30	+1.04	3	1017
14:08:39	11.85	12.30	12.30	+1.04	0	1014
14:05:28	12.00	12.30	12.00	+0.74	1	1014
14:05:22	11.85	12.30	12.30	+1.04	1	1013
14:04:02	11.80	12.20	12.20	+0.94	5	1012
14:03:32	11.75	12.10	12.10	+0.84	2	1007
14:01:58	11.75	12.10	12.10	+0.84	1	1005
13:59:34	11.75	12.10	12.10	+0.84	0	1004
13:58:18	11.75	12.10	12.10	+0.84	1	1004
13:43:51	11.75	12.10	12.10	+0.84	0	1003
13:43:03	11.75	12.10	12.10	+0.84	3	1003
13:41:43	11.75	12.10	12.10	+0.84	1	1000
13:41:24	11.75	12.10	12.10	+0.84	1	999
13:41:23	11.75	12.10	12.10	+0.84	1	998
13:39:35	11.90	12.00	12.00	+0.74	4	997
13:39:35	11.90	12.00	12.00	+0.74	2	993
13:39:35	11.90	12.00	12.00	+0.74	1	991
13:39:35	11.90	12.00	12.00	+0.74	1	990
13:39:35	11.90	12.00	12.00	+0.74	1	989
13:39:35	11.90	12.00	12.00	+0.74	1	988
13:39:35	11.90	12.00	12.00	+0.74	1	987
13:39:33	11.90	12.10	12.10	+0.84	1	986
13:39:17	11.90	12.20	11.90	+0.64	3	985
13:38:40	11.90	12.20	12.20	+0.94	0	982
13:38:01	11.90	12.20	11.90	+0.64	7	982
13:34:47	11.90	12.20	12.20	+0.94	0	975
13:29:43	11.90	12.20	12.20	+0.94	0	975
13:27:21	12.00	12.30	12.00	+0.74	2	975
13:25:34	12.00	12.30	12.30	+1.04	0	973
13:23:32	12.00	12.30	12.30	+1.04	0	973
13:22:49	12.00	12.30	12.30	+1.04	0	973
13:22:37	12.00	12.30	12.00	+0.74	3	973
13:22:32	12.00	12.15	12.15	+0.89	1	970
13:22:32	12.00	12.15	12.15	+0.89	4	969
13:22:29	12.10	12.20	12.10	+0.84	5	965
13:22:28	12.10	12.20	12.20	+0.94	1	960
13:22:28	12.10	12.20	12.20	+0.94	2	959
13:22:21	12.10	12.25	12.25	+0.99	3	957
13:22:21	12.10	12.25	12.25	+0.99	1	954
13:22:20	12.10	12.30	12.30	+1.04	0	953
13:21:49	12.10	12.30	12.30	+1.04	0	953
13:21:28	12.10	12.30	12.30	+1.04	1	953
13:21:28	12.10	12.30	12.30	+1.04	1	952
13:21:28	12.10	12.30	12.30	+1.04	1	951
13:21:22	12.20	12.50	12.20	+0.94	5	950
13:20:18	12.20	12.50	12.50	+1.24	0	945
13:19:45	12.25	12.50	12.25	+0.99	5	945
13:19:17	12.25	12.50	12.50	+1.24	0	940
13:19:07	12.25	12.50	12.50	+1.24	0	940
13:18:25	12.25	12.50	12.50	+1.24	0	940
13:17:47	12.25	12.40	12.40	+1.14	2	940
13:17:40	12.25	12.40	12.40	+1.14	0	938
13:16:52	12.25	12.40	12.40	+1.14	1	938
13:16:39	12.25	12.40	12.40	+1.14	1	937
13:15:12	12.25	12.40	12.40	+1.14	0	936
13:14:58	12.30	12.40	12.30	+1.04	1	936
13:14:50	12.30	12.40	12.30	+1.04	1	935
13:14:50	12.30	12.40	12.30	+1.04	1	934
13:14:50	12.20	12.40	12.40	+1.14	1	933
13:14:43	12.30	12.40	12.30	+1.04	10	932
13:14:43	12.30	12.40	12.30	+1.04	1	922
13:14:43	12.30	12.40	12.30	+1.04	2	921
13:14:43	12.30	12.40	12.30	+1.04	1	919
13:14:43	12.30	12.40	12.30	+1.04	1	918
13:14:43	12.30	12.40	12.30	+1.04	1	917
13:14:43	12.30	12.40	12.30	+1.04	1	916
13:14:43	12.30	12.40	12.30	+1.04	1	915
13:14:43	12.30	12.40	12.30	+1.04	1	914
13:14:43	12.30	12.40	12.30	+1.04	1	913
13:14:20	12.20	12.40	12.40	+1.14	4	912
13:14:20	12.20	12.40	12.40	+1.14	1	908
13:14:19	12.20	12.40	12.40	+1.14	3	907
13:13:41	12.20	12.40	12.40	+1.14	0	904
13:13:35	12.20	12.40	12.40	+1.14	0	904
13:13:27	12.20	12.40	12.40	+1.14	0	904
13:12:40	12.20	12.35	12.35	+1.09	11	904
13:11:44	12.20	12.40	12.20	+0.94	0	893
13:11:23	12.30	12.40	12.30	+1.04	0	893
13:11:23	12.30	12.40	12.30	+1.04	0	893
13:11:23	12.30	12.40	12.30	+1.04	0	893
13:11:23	12.30	12.40	12.30	+1.04	0	893
13:11:23	12.30	12.40	12.30	+1.04	0	893
13:11:23	12.30	12.40	12.30	+1.04	0	893
13:11:23	12.30	12.40	12.30	+1.04	0	893
13:11:23	12.30	12.40	12.30	+1.04	0	893
13:11:23	12.30	12.40	12.30	+1.04	2	893
13:11:23	12.30	12.40	12.30	+1.04	1	891
13:11:23	12.30	12.40	12.30	+1.04	1	890
13:11:20	12.25	12.40	12.25	+0.99	1	889
13:11:20	12.25	12.40	12.25	+0.99	0	888
13:11:20	12.25	12.40	12.25	+0.99	1	888
13:11:20	12.25	12.40	12.25	+0.99	1	887
13:11:20	12.25	12.40	12.25	+0.99	1	886
13:11:20	12.25	12.40	12.25	+0.99	0	885
13:11:20	12.25	12.40	12.25	+0.99	0	885
13:11:20	12.25	12.40	12.25	+0.99	1	885
13:11:20	12.25	12.40	12.25	+0.99	0	884
13:11:17	12.25	12.40	12.25	+0.99	2	884
13:11:17	12.25	12.40	12.25	+0.99	3	882
13:11:11	12.15	12.40	12.40	+1.14	1	879
13:11:07	12.15	12.40	12.40	+1.14	2	878
13:11:07	12.15	12.40	12.40	+1.14	3	876
13:10:25	12.15	12.40	12.40	+1.14	0	873
13:09:12	12.15	12.40	12.40	+1.14	0	873
13:08:17	12.10	12.40	12.40	+1.14	1	873
13:08:12	12.25	12.40	12.25	+0.99	2	872
13:08:12	12.25	12.40	12.25	+0.99	1	870
13:08:12	12.25	12.40	12.25	+0.99	1	869
13:08:12	12.25	12.40	12.25	+0.99	1	868
13:08:05	12.15	12.40	12.40	+1.14	1	867
13:07:58	12.15	12.40	12.40	+1.14	4	866
13:07:58	12.15	12.40	12.40	+1.14	1	862
13:05:53	12.15	12.40	12.40	+1.14	0	861
13:05:43	12.15	12.40	12.15	+0.89	1	861
13:05:26	12.15	12.40	12.40	+1.14	0	860
13:04:44	12.10	12.40	12.40	+1.14	3	860
13:04:35	12.10	12.40	12.40	+1.14	0	857
13:04:22	12.10	12.40	12.40	+1.14	0	857
13:04:08	12.20	12.40	12.20	+0.94	2	857
13:03:50	12.20	12.40	12.20	+0.94	8	855
13:03:50	12.20	12.40	12.20	+0.94	2	847
13:03:50	12.20	12.40	12.20	+0.94	2	845
13:03:50	12.20	12.40	12.20	+0.94	1	843
13:03:50	12.20	12.40	12.20	+0.94	2	842
13:03:50	12.20	12.40	12.20	+0.94	5	840
13:03:48	12.20	12.40	12.20	+0.94	5	835
13:03:48	12.20	12.40	12.20	+0.94	2	830
13:03:48	12.20	12.40	12.20	+0.94	1	828
13:03:48	12.20	12.40	12.20	+0.94	1	827
13:03:48	12.20	12.40	12.20	+0.94	1	826
13:03:41	12.15	12.30	12.30	+1.04	9	825
13:03:22	12.10	12.30	12.30	+1.04	1	816
13:02:58	12.20	12.30	12.20	+0.94	1	815
13:02:58	12.20	12.30	12.20	+0.94	2	814
13:02:58	12.20	12.30	12.20	+0.94	1	812
13:02:58	12.20	12.30	12.20	+0.94	1	811
13:02:58	12.20	12.30	12.20	+0.94	1	810
13:02:58	12.20	12.30	12.20	+0.94	2	809
13:02:58	12.20	12.30	12.20	+0.94	2	807
13:02:55	12.10	12.30	12.30	+1.04	3	805
13:02:39	12.10	12.30	12.30	+1.04	0	802
13:02:30	12.10	12.30	12.30	+1.04	1	802
13:02:26	12.10	12.30	12.30	+1.04	2	801
13:02:21	12.20	12.30	12.30	+1.04	2	799
13:02:14	12.20	12.30	12.30	+1.04	10	797
13:02:13	12.20	12.30	12.20	+0.94	0	787
13:02:13	12.20	12.30	12.20	+0.94	0	787
13:02:13	12.20	12.30	12.20	+0.94	3	787
13:02:13	12.20	12.30	12.20	+0.94	5	784
13:02:13	12.20	12.30	12.20	+0.94	2	779
13:02:13	12.20	12.30	12.20	+0.94	0	777
13:02:13	12.20	12.30	12.20	+0.94	0	777
13:02:13	12.20	12.30	12.20	+0.94	4	777
13:02:13	12.20	12.30	12.20	+0.94	1	773
13:02:13	12.20	12.30	12.20	+0.94	1	772
13:02:13	12.20	12.30	12.20	+0.94	1	771
13:02:13	12.20	12.30	12.20	+0.94	2	770
13:02:04	12.00	12.30	12.30	+1.04	1	768
13:02:04	12.00	12.30	12.30	+1.04	1	767
13:01:08	12.00	12.30	12.30	+1.04	1	766
12:59:42	12.00	12.30	12.30	+1.04	0	765
12:58:40	12.00	12.30	12.30	+1.04	0	765
12:58:29	12.00	12.30	12.30	+1.04	0	765
12:58:09	12.00	12.30	12.30	+1.04	1	765
12:56:52	12.00	12.30	12.30	+1.04	0	764
12:56:22	12.00	12.30	12.30	+1.04	2	764
12:56:08	12.00	12.30	12.30	+1.04	3	762
12:55:35	12.00	12.30	12.30	+1.04	0	759
12:55:13	12.00	12.30	12.30	+1.04	1	759
12:55:13	12.00	12.30	12.30	+1.04	4	758
12:55:11	12.00	12.30	12.30	+1.04	0	754
12:53:53	12.00	12.25	12.25	+0.99	3	754
12:51:09	12.00	12.25	12.25	+0.99	1	751
12:48:46	12.00	12.25	12.25	+0.99	0	750
12:48:41	12.00	12.20	12.20	+0.94	4	750
12:48:26	12.15	12.25	12.15	+0.89	1	746
12:48:26	12.15	12.25	12.15	+0.89	1	745
12:48:26	12.15	12.25	12.15	+0.89	0	744
12:48:26	12.15	12.25	12.15	+0.89	0	744
12:48:26	12.15	12.25	12.15	+0.89	5	744
12:48:26	12.15	12.25	12.15	+0.89	1	739
12:48:26	12.15	12.25	12.15	+0.89	0	738
12:48:20	12.00	12.20	12.20	+0.94	2	738
12:47:59	12.10	12.20	12.20	+0.94	2	736
12:47:48	12.10	12.20	12.10	+0.84	0	734
12:47:48	12.10	12.20	12.10	+0.84	0	734
12:47:48	12.10	12.20	12.10	+0.84	0	734
12:47:48	12.10	12.20	12.10	+0.84	0	734
12:47:48	12.10	12.20	12.10	+0.84	0	734
12:47:48	12.10	12.20	12.10	+0.84	4	734
12:47:48	12.10	12.20	12.10	+0.84	2	730
12:47:48	12.10	12.20	12.10	+0.84	0	728
12:47:48	12.10	12.20	12.10	+0.84	0	728
12:47:48	12.10	12.20	12.10	+0.84	0	728
12:47:48	12.10	12.20	12.10	+0.84	0	728
12:47:48	12.10	12.20	12.10	+0.84	0	728
12:47:48	12.10	12.20	12.10	+0.84	1	728
12:47:41	12.00	12.20	12.20	+0.94	3	727
12:47:41	12.00	12.20	12.20	+0.94	2	724
12:47:29	12.00	12.20	12.20	+0.94	0	722
12:47:16	12.10	12.20	12.10	+0.84	3	722
12:47:16	12.10	12.20	12.10	+0.84	2	719
12:47:09	12.00	12.20	12.20	+0.94	2	717
12:47:09	12.00	12.20	12.20	+0.94	5	715
12:46:23	12.10	12.20	12.10	+0.84	3	710
12:46:23	12.10	12.20	12.10	+0.84	1	707
12:46:23	12.10	12.20	12.10	+0.84	1	706
12:46:17	12.05	12.20	12.20	+0.94	4	705
12:46:16	12.05	12.20	12.05	+0.79	0	701
12:46:16	12.05	12.20	12.05	+0.79	3	701
12:46:06	11.90	12.20	12.20	+0.94	1	698
12:46:01	11.90	12.20	12.20	+0.94	5	697
12:46:01	11.90	12.20	12.20	+0.94	2	692
12:45:06	11.90	12.20	12.20	+0.94	2	690
12:44:20	11.90	12.20	12.20	+0.94	0	688
12:43:52	11.90	12.20	11.90	+0.64	1	688
12:42:05	11.90	12.20	12.20	+0.94	0	687
12:39:44	12.00	12.10	12.10	+0.84	1	687
12:39:44	12.00	12.10	12.10	+0.84	1	686
12:39:41	12.00	12.20	12.00	+0.74	4	685
12:39:39	12.00	12.20	12.00	+0.74	5	681
12:39:30	11.85	12.10	12.10	+0.84	4	676
12:39:19	12.00	12.10	12.00	+0.74	1	672
12:39:19	12.00	12.10	12.00	+0.74	2	671
12:39:19	12.00	12.10	12.00	+0.74	2	669
12:39:19	11.85	12.10	12.10	+0.84	0	667
12:39:15	12.00	12.20	12.00	+0.74	1	667
12:39:15	12.00	12.20	12.00	+0.74	2	666
12:39:15	12.00	12.20	12.00	+0.74	1	664
12:39:15	12.00	12.20	12.00	+0.74	1	663
12:39:14	12.00	12.20	12.00	+0.74	0	662
12:39:14	12.00	12.20	12.00	+0.74	1	662
12:39:14	12.00	12.20	12.00	+0.74	1	661
12:39:14	12.00	12.20	12.00	+0.74	1	660
12:39:14	12.00	12.20	12.00	+0.74	1	659
12:39:14	12.00	12.20	12.00	+0.74	0	658
12:39:14	12.00	12.20	12.00	+0.74	0	658
12:39:10	11.95	12.10	12.10	+0.84	5	658
12:39:10	11.95	12.10	12.10	+0.84	3	653
12:38:52	11.95	12.10	11.95	+0.69	1	650
12:38:25	11.80	12.10	12.10	+0.84	2	649
12:38:25	11.80	12.10	12.10	+0.84	3	647
12:38:23	11.80	12.10	12.10	+0.84	1	644
12:34:39	11.80	12.10	12.10	+0.84	1	643
12:31:19	11.80	12.10	12.10	+0.84	2	642
12:30:17	11.80	12.10	12.10	+0.84	2	640
12:23:45	11.80	12.10	12.10	+0.84	0	638
12:20:03	11.80	12.10	11.80	+0.54	0	638
12:17:58	11.80	12.10	12.10	+0.84	0	638
12:17:34	11.75	12.00	12.00	+0.74	1	638
12:14:38	11.75	12.00	12.00	+0.74	0	637
12:13:24	11.80	12.00	11.80	+0.54	3	637
12:13:09	11.90	12.00	11.90	+0.64	1	634
12:13:02	11.85	12.00	11.85	+0.59	2	633
12:12:46	11.75	12.00	12.00	+0.74	3	631
12:12:46	11.75	12.00	12.00	+0.74	2	628
12:08:02	11.75	12.00	12.00	+0.74	0	626
12:07:46	11.75	12.00	12.00	+0.74	0	626
12:07:38	11.75	12.00	11.75	+0.49	0	626
12:05:46	11.80	12.00	11.80	+0.54	1	626
12:05:31	11.75	12.00	12.00	+0.74	2	625
12:05:02	11.70	12.00	11.70	+0.44	1	623
11:54:23	11.70	12.00	12.00	+0.74	0	622
11:54:12	11.70	12.00	12.00	+0.74	0	622
11:49:37	11.70	12.00	11.70	+0.44	1	622
11:37:29	11.70	12.00	12.00	+0.74	0	621
11:34:55	11.70	12.00	12.00	+0.74	0	621
11:34:44	11.70	12.00	11.70	+0.44	1	621
11:33:35	11.70	12.00	12.00	+0.74	0	620
11:33:03	11.70	12.00	12.00	+0.74	0	620
11:32:37	11.55	11.85	11.85	+0.59	3	620
11:32:04	11.55	11.85	11.85	+0.59	1	617
11:30:36	11.55	11.85	11.85	+0.59	1	616
11:29:47	11.55	12.00	12.00	+0.74	0	615
11:28:44	11.50	11.85	11.85	+0.59	8	615
11:16:53	11.50	12.10	12.10	+0.84	0	607
11:16:39	11.50	12.10	11.50	+0.24	3	607
11:15:47	11.50	12.10	12.10	+0.84	0	604
11:15:23	11.50	11.80	11.80	+0.54	4	604
11:15:05	11.50	11.80	11.80	+0.54	0	600
11:14:53	11.40	11.65	11.65	+0.39	5	600
11:14:45	11.10	11.60	11.60	+0.34	0	595
11:14:44	11.05	11.60	11.60	+0.34	1	595
11:14:44	11.05	11.60	11.60	+0.34	1	594
11:14:44	11.05	11.60	11.60	+0.34	3	593
11:14:43	11.10	11.60	11.60	+0.34	0	590
11:14:43	11.10	11.60	11.60	+0.34	0	590
11:14:43	11.10	11.60	11.60	+0.34	1	590
11:14:43	11.10	11.60	11.60	+0.34	1	589
11:14:43	11.10	11.60	11.60	+0.34	1	588
11:14:43	11.10	11.60	11.60	+0.34	0	587
11:14:43	11.10	11.60	11.60	+0.34	1	587
11:14:40	--	11.65	11.65	+0.39	1	586
11:14:34	11.50	11.90	11.50	+0.24	5	585
11:14:34	11.50	11.90	11.50	+0.24	5	580
11:14:18	11.50	11.70	11.70	+0.44	0	575
11:14:16	11.50	11.70	11.70	+0.44	0	575
11:14:16	11.50	11.70	11.70	+0.44	0	575
11:14:16	11.50	11.70	11.70	+0.44	1	575
11:14:16	11.50	11.70	11.70	+0.44	1	574
11:14:08	11.50	11.80	11.80	+0.54	2	573
11:14:08	11.50	11.80	11.80	+0.54	2	571
11:14:08	11.50	11.80	11.80	+0.54	0	569
11:14:02	11.60	11.95	11.60	+0.34	5	569
11:12:48	11.60	11.85	11.85	+0.59	0	564
11:12:48	11.60	11.85	11.85	+0.59	0	564
11:12:29	11.70	11.95	11.70	+0.44	5	564
11:12:24	11.60	11.95	11.95	+0.69	0	559
11:12:14	11.60	12.00	12.00	+0.74	0	559
11:11:45	11.70	12.00	11.70	+0.44	5	559
11:11:45	11.70	12.00	11.70	+0.44	5	554
11:11:12	11.80	12.10	11.80	+0.54	9	549
11:08:08	11.80	12.10	12.10	+0.84	0	540
11:02:56	11.80	12.10	12.10	+0.84	0	540
11:01:50	11.80	12.10	12.10	+0.84	0	540
11:00:32	11.80	12.10	11.80	+0.54	0	540
10:59:40	11.75	12.10	12.10	+0.84	1	540
10:59:28	11.75	12.10	12.10	+0.84	4	539
10:58:35	11.75	12.10	12.10	+0.84	0	535
10:49:38	11.70	12.10	12.10	+0.84	0	535
10:49:21	11.90	12.10	11.90	+0.64	1	535
10:48:55	11.75	12.10	12.10	+0.84	0	534
10:36:10	11.85	12.00	12.00	+0.74	2	534
10:36:10	11.85	12.00	12.00	+0.74	1	532
10:36:10	11.85	12.00	12.00	+0.74	5	531
10:36:09	11.85	12.00	12.00	+0.74	5	526
10:36:07	11.85	12.15	12.15	+0.89	2	521
10:36:02	11.90	12.15	11.90	+0.64	3	519
10:32:29	11.90	12.15	11.90	+0.64	2	516
10:31:06	11.90	12.15	11.90	+0.64	4	514
10:24:43	11.90	12.15	12.15	+0.89	0	510
10:22:54	11.90	12.10	12.10	+0.84	0	510
10:20:58	11.90	12.10	12.10	+0.84	3	510
10:20:27	11.90	12.10	12.10	+0.84	1	507
10:20:22	11.90	12.20	12.20	+0.94	0	506
10:20:08	11.90	12.20	11.90	+0.64	1	506
10:20:08	11.90	12.20	11.90	+0.64	4	505
10:16:53	11.90	12.20	12.20	+0.94	0	501
10:16:12	11.90	12.20	11.90	+0.64	0	501
10:16:11	11.90	12.20	11.90	+0.64	0	501
10:16:10	11.90	12.20	11.90	+0.64	0	501
10:16:09	11.90	12.20	11.90	+0.64	0	501
10:16:08	11.90	12.20	11.90	+0.64	0	501
10:16:06	11.90	12.20	11.90	+0.64	0	501
10:15:50	11.90	12.20	12.20	+0.94	0	501
10:15:42	11.90	12.20	12.20	+0.94	0	501
10:15:29	11.90	12.20	11.90	+0.64	0	501
10:13:26	11.95	12.25	11.95	+0.69	10	501
10:11:15	11.95	12.25	12.25	+0.99	1	491
10:09:23	11.95	12.25	12.25	+0.99	3	490
10:07:55	11.95	12.20	12.20	+0.94	5	487
10:07:18	11.90	12.10	12.10	+0.84	5	482
10:07:07	12.00	12.15	12.00	+0.74	0	477
10:07:01	12.00	12.15	12.00	+0.74	4	477
10:06:59	11.90	12.15	12.15	+0.89	0	473
10:06:46	12.00	12.30	12.00	+0.74	5	473
10:06:46	12.05	12.30	12.05	+0.79	4	468
10:06:38	12.05	12.30	12.05	+0.79	1	464
10:05:56	11.90	12.30	12.30	+1.04	1	463
10:05:56	11.90	12.30	12.30	+1.04	3	462
09:58:20	11.90	12.30	12.30	+1.04	0	459
09:58:12	12.00	12.30	12.00	+0.74	1	459
09:57:40	12.00	12.30	12.00	+0.74	4	458
09:56:04	12.00	12.30	12.30	+1.04	0	454
09:55:46	11.95	12.30	12.30	+1.04	0	454
09:55:46	11.95	12.30	12.30	+1.04	1	454
09:55:06	12.00	12.30	12.30	+1.04	0	453
09:54:51	12.00	12.30	12.30	+1.04	0	453
09:54:48	12.00	12.30	12.00	+0.74	2	453
09:54:43	12.00	12.30	12.00	+0.74	0	451
09:54:41	12.00	12.30	12.30	+1.04	0	451
09:53:28	12.10	12.30	12.10	+0.84	8	451
09:53:28	12.10	12.30	12.10	+0.84	1	443
09:53:28	12.10	12.30	12.10	+0.84	1	442
09:53:28	12.10	12.30	12.10	+0.84	1	441
09:53:25	12.00	12.30	12.30	+1.04	0	440
09:51:53	12.00	12.30	12.30	+1.04	0	440
09:51:20	12.00	12.30	12.00	+0.74	2	440
09:51:16	11.70	12.30	12.30	+1.04	3	438
09:51:09	11.70	12.30	12.30	+1.04	5	435
09:51:09	11.70	12.25	12.25	+0.99	4	430
09:50:51	11.70	12.25	12.25	+0.99	0	426
09:50:35	11.70	12.25	11.70	+0.44	0	426
09:47:59	11.70	12.25	12.25	+0.99	0	426
09:47:44	11.70	12.25	11.70	+0.44	0	426
09:45:14	12.00	12.20	12.00	+0.74	5	426
09:43:58	11.70	12.20	12.20	+0.94	1	421
09:43:35	11.70	12.20	12.20	+0.94	1	420
09:43:27	11.70	12.20	12.20	+0.94	0	419
09:42:37	12.00	12.20	12.00	+0.74	3	419
09:42:37	12.00	12.20	12.00	+0.74	2	416
09:42:28	11.60	12.10	12.10	+0.84	4	414
09:42:17	11.50	12.10	12.10	+0.84	1	410
09:42:06	11.50	12.10	12.10	+0.84	5	409
09:42:06	11.50	12.10	12.10	+0.84	4	404
09:41:04	11.50	12.10	12.10	+0.84	0	400
09:40:42	11.50	11.90	11.90	+0.64	3	400
09:40:36	11.50	12.00	12.00	+0.74	5	397
09:37:50	11.50	11.90	11.90	+0.64	1	392
09:37:49	11.50	11.90	11.90	+0.64	5	391
09:37:39	11.50	11.90	11.90	+0.64	4	386
09:36:46	11.50	11.90	11.90	+0.64	1	382
09:36:17	11.40	11.70	11.70	+0.44	2	381
09:36:02	11.40	11.70	11.70	+0.44	0	379
09:36:01	11.40	11.70	11.70	+0.44	0	379
09:35:44	11.40	11.70	11.70	+0.44	0	379
09:35:44	11.40	11.70	11.70	+0.44	0	379
09:35:44	11.40	11.70	11.70	+0.44	1	379
09:35:44	11.40	11.70	11.70	+0.44	1	378
09:35:41	11.50	12.00	11.50	+0.24	13	377
09:35:14	11.50	12.00	11.50	+0.24	7	364
09:35:14	11.50	12.00	11.50	+0.24	5	357
09:34:50	11.50	11.80	11.80	+0.54	2	352
09:34:42	11.40	11.80	11.80	+0.54	2	350
09:34:42	11.40	11.80	11.80	+0.54	1	348
09:34:34	11.70	12.25	11.70	+0.44	5	347
09:34:34	11.70	12.25	11.70	+0.44	5	342
09:34:09	11.80	12.00	11.80	+0.54	3	337
09:34:08	11.80	12.00	11.80	+0.54	5	334
09:34:03	11.70	12.00	12.00	+0.74	2	329
09:34:03	11.70	12.00	12.00	+0.74	1	327
09:33:56	11.80	12.15	11.80	+0.54	5	326
09:32:16	12.00	12.30	12.00	+0.74	5	321
09:29:25	12.00	12.30	12.00	+0.74	5	316
09:29:02	12.00	12.30	12.00	+0.74	4	311
09:28:51	12.00	12.30	12.00	+0.74	1	307
09:28:07	12.00	12.30	12.30	+1.04	1	306
09:27:45	12.00	12.10	12.10	+0.84	24	305
09:27:44	12.00	12.30	12.00	+0.74	1	281
09:25:31	12.00	12.30	12.00	+0.74	1	280
09:25:18	12.00	12.30	12.00	+0.74	1	279
09:25:18	12.00	12.30	12.00	+0.74	1	278
09:25:18	12.00	12.30	12.00	+0.74	0	277
09:25:14	11.70	12.30	12.30	+1.04	4	277
09:25:06	11.70	12.30	12.30	+1.04	5	273
09:25:06	11.70	12.20	12.20	+0.94	1	268
09:24:26	11.70	12.20	12.20	+0.94	3	267
09:24:16	11.70	12.20	12.20	+0.94	1	264
09:23:21	11.70	12.30	12.30	+1.04	0	263
09:21:14	11.80	12.20	12.20	+0.94	0	263
09:21:01	11.65	12.20	12.20	+0.94	5	263
09:21:01	11.65	12.20	12.20	+0.94	1	258
09:20:26	11.65	12.20	12.20	+0.94	2	257
09:19:16	11.65	12.20	12.20	+0.94	1	255
09:19:03	11.65	12.20	12.20	+0.94	0	254
09:18:06	11.90	12.00	12.00	+0.74	1	254
09:18:06	11.90	12.00	12.00	+0.74	1	253
09:16:45	11.90	12.20	12.20	+0.94	0	252
09:16:42	11.90	12.20	11.90	+0.64	2	252
09:16:25	11.90	12.20	11.90	+0.64	0	250
09:16:24	11.90	12.20	11.90	+0.64	0	250
09:16:22	11.90	12.20	11.90	+0.64	0	250
09:16:19	11.90	12.20	11.90	+0.64	0	250
09:16:09	11.90	12.20	12.20	+0.94	0	250
09:15:50	12.00	12.20	12.00	+0.74	1	250
09:15:50	12.00	12.20	12.00	+0.74	1	249
09:15:37	12.00	12.20	12.00	+0.74	2	248
09:15:37	12.00	12.20	12.00	+0.74	1	246
09:15:37	12.00	12.20	12.00	+0.74	1	245
09:15:37	12.00	12.20	12.00	+0.74	1	244
09:15:37	12.00	12.20	12.00	+0.74	2	243
09:15:37	12.00	12.20	12.00	+0.74	1	241
09:15:33	11.95	12.20	12.20	+0.94	0	240
09:15:32	11.95	12.55	11.95	+0.69	1	240
09:15:24	11.80	12.10	12.10	+0.84	5	239
09:15:24	11.80	12.10	12.10	+0.84	5	234
09:14:48	11.70	12.00	12.00	+0.74	5	229
09:14:20	11.60	12.00	12.00	+0.74	5	224
09:14:20	11.60	12.00	12.00	+0.74	5	219
09:13:52	11.40	11.70	11.70	+0.44	5	214
09:13:34	11.50	11.60	11.60	+0.34	2	209
09:13:34	11.50	11.60	11.60	+0.34	0	207
09:13:34	11.50	11.60	11.60	+0.34	17	207
09:13:28	11.50	11.60	11.60	+0.34	3	190
09:13:28	11.50	11.60	11.60	+0.34	1	187
09:13:28	11.50	11.60	11.60	+0.34	1	186
09:13:14	11.50	11.80	11.50	+0.24	2	185
09:13:14	11.50	11.80	11.50	+0.24	5	183
09:13:08	11.50	11.80	11.80	+0.54	0	178
09:12:31	11.50	11.80	11.80	+0.54	2	178
09:12:25	11.50	11.80	11.80	+0.54	0	176
09:12:14	11.50	11.80	11.80	+0.54	1	176
09:11:56	11.50	11.70	11.70	+0.44	3	175
09:11:52	11.50	11.70	11.70	+0.44	1	172
09:11:47	11.50	11.70	11.70	+0.44	0	171
09:11:47	11.50	11.70	11.70	+0.44	0	171
09:11:45	11.50	11.80	11.80	+0.54	0	171
09:11:31	11.60	11.90	11.60	+0.34	2	171
09:11:28	11.60	11.90	11.60	+0.34	3	169
09:11:20	11.60	11.80	11.80	+0.54	1	166
09:11:18	11.60	11.80	11.80	+0.54	0	165
09:11:18	11.60	11.80	11.80	+0.54	1	165
09:11:18	11.60	11.80	11.80	+0.54	0	164
09:11:18	11.60	11.80	11.80	+0.54	1	164
09:11:18	11.60	11.80	11.80	+0.54	1	163
09:11:14	11.60	11.90	11.90	+0.64	0	162
09:11:04	11.60	12.00	12.00	+0.74	0	162
09:10:55	11.60	12.10	12.10	+0.84	0	162
09:10:31	11.70	12.10	11.70	+0.44	5	162
09:10:05	12.00	12.10	12.00	+0.74	25	157
09:09:48	11.70	12.10	11.70	+0.44	1	132
09:09:17	11.70	12.10	12.10	+0.84	1	131
09:08:48	11.70	12.20	12.20	+0.94	0	130
09:08:19	11.80	12.00	12.00	+0.74	1	130
09:08:13	11.80	12.00	12.00	+0.74	1	129
09:08:13	11.80	12.00	12.00	+0.74	0	128
09:08:13	11.80	12.00	12.00	+0.74	1	128
09:08:09	11.80	12.10	12.10	+0.84	2	127
09:08:09	11.80	12.10	12.10	+0.84	2	125
09:08:09	11.80	12.10	12.10	+0.84	3	123
09:08:09	11.80	12.10	12.10	+0.84	0	120
09:08:09	11.80	12.10	12.10	+0.84	0	120
09:08:09	11.80	12.10	12.10	+0.84	0	120
09:08:05	11.90	12.20	12.20	+0.94	1	120
09:08:02	11.90	12.25	11.90	+0.64	1	119
09:08:01	11.90	12.25	11.90	+0.64	5	118
09:07:56	11.90	12.25	11.90	+0.64	5	113
09:07:56	12.00	12.25	12.00	+0.74	4	108
09:07:05	12.00	12.25	12.25	+0.99	1	104
09:06:44	12.00	12.30	12.30	+1.04	1	103
09:06:37	12.00	12.40	12.00	+0.74	1	102
09:06:37	12.00	12.40	12.00	+0.74	4	101
09:05:08	12.00	12.40	12.40	+1.14	0	97
09:04:43	12.00	12.40	12.40	+1.14	1	97
09:04:12	12.00	12.40	12.40	+1.14	1	96
09:04:12	12.00	12.40	12.40	+1.14	1	95
09:04:08	12.00	12.50	12.00	+0.74	0	94
09:04:07	12.00	12.40	12.40	+1.14	3	94
09:03:45	12.00	12.40	12.40	+1.14	2	91
09:03:26	12.00	12.40	12.40	+1.14	3	89
09:03:24	12.00	12.40	12.40	+1.14	3	86
09:03:21	12.20	12.40	12.20	+0.94	5	83
09:03:17	12.25	12.40	12.25	+0.99	1	78
09:03:07	12.25	12.40	12.25	+0.99	1	77
09:03:06	12.25	12.40	12.40	+1.14	1	76
09:02:59	12.25	12.40	12.40	+1.14	1	75
09:02:54	12.25	12.50	12.50	+1.24	0	74
09:02:54	12.25	12.50	12.25	+0.99	3	74
09:02:36	12.10	12.40	12.40	+1.14	4	71
09:02:31	12.10	12.40	12.40	+1.14	0	67
09:02:30	12.10	12.40	12.40	+1.14	0	67
09:02:15	12.30	12.40	12.30	+1.04	2	67
09:02:15	12.30	12.40	12.30	+1.04	2	65
09:02:15	12.30	12.40	12.30	+1.04	1	63
09:02:09	12.10	12.30	12.10	+0.84	0	62
09:02:07	12.10	12.30	12.30	+1.04	0	62
09:02:00	12.10	12.30	12.10	+0.84	2	62
09:01:58	12.10	12.30	12.30	+1.04	4	60
09:01:56	12.10	12.30	12.30	+1.04	0	56
09:01:55	12.10	12.30	12.30	+1.04	0	56
09:01:55	12.10	12.30	12.30	+1.04	0	56
09:01:39	12.20	12.40	12.20	+0.94	2	56
09:01:39	12.20	12.40	12.20	+0.94	1	54
09:01:36	12.15	12.40	12.15	+0.89	1	53
09:01:30	12.10	12.40	12.10	+0.84	1	52
09:01:30	12.10	12.40	12.10	+0.84	1	51
09:01:12	11.90	12.20	12.20	+0.94	0	50
09:01:12	11.90	12.20	12.20	+0.94	4	50
09:01:11	11.90	12.20	12.20	+0.94	0	46
09:01:07	12.00	12.20	12.00	+0.74	1	46
09:01:07	12.00	12.20	12.00	+0.74	1	45
09:01:03	12.00	12.20	12.00	+0.74	5	44
09:00:57	11.60	12.10	12.10	+0.84	5	39
09:00:33	11.60	12.00	12.00	+0.74	0	34
09:00:25	11.60	12.00	12.00	+0.74	5	34
09:00:25	11.60	12.00	12.00	+0.74	1	29
09:00:24	11.60	12.00	11.60	+0.34	1	28
09:00:23	11.40	12.00	12.00	+0.74	0	27
09:00:23	11.40	12.00	12.00	+0.74	1	27
09:00:21	11.40	12.00	12.00	+0.74	0	26
09:00:20	11.40	12.00	12.00	+0.74	0	26
09:00:19	11.40	12.00	12.00	+0.74	0	26
09:00:18	11.40	12.00	12.00	+0.74	0	26
09:00:15	11.40	12.00	12.00	+0.74	1	26
09:00:14	11.40	12.00	12.00	+0.74	1	25
09:00:06	11.40	12.00	12.00	+0.74	0	24
09:00:03	11.40	12.00	12.00	+0.74	0	24
09:00:03	11.60	12.00	11.60	+0.34	4	24
09:00:02	11.60	12.00	12.00	+0.74	0	20
09:00:00	11.60	12.00	11.60	+0.34	1	20

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值100, 000元

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

SAMSUNG Galaxy S24 Ultra (12G/512G)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

DJI OSMO POCKET 3 全能套裝

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

麥當勞大麥克即享券

SAMSUNG Galaxy A55 5G (8G/256G)

揪愛儲值-儲值3,500元送35加碼金

Apple Pencil Pro

【盤前焦點】投顧：類股輪動維...

新台幣午盤升0.6分暫收32.69元

我的自選股

即時重大訊息

‧中華電信ADR26日下跌0.10美元跌...
‧【台股盤後】台股收漲28點本週...
‧台積電ADR26日下跌3.27美元跌幅...

加密貨幣

比特幣BTC	96330.12	-2,967.58	-2.99%
以太幣ETH	3400.64	-92.66	-2.65%
瑞波幣XRP	2.19	-0.11	-4.61%
比特幣現金BCH	456.31	-8.98	-1.93%
萊特幣LTC	104.71	-4.87	-4.44%
卡達幣ADA	0.901470	-0.02	-1.68%
波場幣TRX	0.262214	0.00	1.73%
恆星幣XLM	0.361078	-0.02	-5.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。