鋒魁科技  (7530) 興櫃

39.30 ▲+1.74 +4.63% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.74 498 39.35 3,000 39.75 3,000 38.00 40.35 37.90 37.56
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:0639.0039.5039.50+1.942503
14:59:0639.3539.7539.35+1.793501
14:57:3639.3039.7539.30+1.740498
14:57:0939.0039.4539.45+1.891498
14:57:0939.0039.4539.45+1.892497
14:57:0939.3039.5039.30+1.743495
14:56:3739.0039.5039.50+1.942492
14:56:3739.3539.6539.35+1.793490
14:55:3039.3539.6539.65+2.091487
14:55:2139.3539.6539.65+2.092486
14:53:2339.3539.6539.35+1.790484
14:43:3539.0039.5539.55+1.991484
14:43:3539.4039.7039.40+1.843483
14:42:1739.0039.5039.50+1.941480
14:42:1739.0039.5039.50+1.942479
14:42:1739.3539.7039.35+1.793477
14:41:2539.4039.5539.55+1.992474
14:41:2439.0039.5539.55+1.993472
14:41:2439.4039.7539.40+1.843469
14:41:2439.4039.7539.40+1.842466
14:41:0939.4039.6039.40+1.841464
14:39:0939.4539.6039.60+2.040463
14:39:0939.4539.6039.60+2.040463
14:39:0939.4539.6039.60+2.040463
14:39:0939.4539.6039.60+2.040463
14:39:0939.4539.6039.60+2.042463
14:38:2039.4539.7539.45+1.891461
14:34:3139.4539.6539.45+1.891460
14:32:5939.2539.6039.60+2.042459
14:32:5939.4539.7039.45+1.893457
14:27:5839.4539.6039.60+2.041454
14:27:1939.4539.8039.45+1.890453
14:24:0339.2539.6039.60+2.040453
14:12:0439.3039.4539.45+1.891453
14:11:4939.3039.8039.30+1.741452
14:08:0939.3539.8039.80+2.241451
14:00:5239.3539.8039.80+2.240450
13:57:0739.3539.5039.50+1.941450
13:57:0739.3539.5039.50+1.941449
13:56:5339.3539.8039.35+1.790448
13:56:5239.3539.8039.35+1.790448
13:56:5039.3539.8039.35+1.790448
13:56:5039.3539.8039.35+1.790448
13:43:2139.3539.8039.80+2.241448
13:41:4039.3539.8039.80+2.240447
13:37:5639.3539.8039.35+1.791447
13:33:3139.3539.8039.35+1.790446
13:32:1739.3539.8039.35+1.790446
13:27:2339.3539.5039.50+1.941446
13:27:2339.3539.5039.50+1.941445
13:27:2339.3539.5039.50+1.941444
13:27:2339.3539.7539.35+1.793443
13:24:2939.3539.5539.55+1.991440
13:24:2939.3539.5539.55+1.990439
13:24:2939.4039.7539.40+1.842439
13:24:0239.4039.7539.40+1.841437
13:19:0039.5539.7039.55+1.992436
13:17:5539.3539.7039.70+2.141434
13:16:3839.5539.7039.55+1.993433
13:16:3839.3539.7039.70+2.141430
13:16:1239.3539.7039.70+2.142429
13:14:3039.4039.5539.55+1.992427
13:14:3039.4039.5539.55+1.990425
13:14:3039.4039.7039.40+1.840425
13:14:2839.4039.5539.55+1.993425
13:14:2739.4039.7039.40+1.842422
13:14:2739.4039.7039.40+1.841420
13:10:2639.4039.5539.55+1.992419
13:10:2639.4039.5539.55+1.991417
13:10:1539.4039.7039.40+1.842416
13:10:1539.4039.7039.40+1.843414
13:09:0539.4039.6039.60+2.043411
13:09:0539.4539.7039.45+1.893408
13:07:2039.4539.7539.75+2.190405
13:05:3239.6039.7539.75+2.192405
13:05:3239.6039.9539.60+2.041403
13:05:3239.0039.7539.75+2.193402
13:05:3239.6039.8539.60+2.043399
13:05:3239.6039.8539.60+2.043396
13:05:3239.6039.8539.60+2.043393
13:02:1839.8039.9539.80+2.245390
13:02:1839.8039.9539.80+2.241385
13:02:1839.8039.9539.80+2.242384
13:02:1139.6539.8039.80+2.241382
13:02:1139.6539.8039.80+2.241381
13:01:4939.8039.9539.80+2.240380
13:01:4939.8039.9539.80+2.241380
13:01:4939.8039.9539.80+2.241379
13:01:4939.6539.9539.95+2.393378
13:01:4939.6539.9539.95+2.392375
13:01:1639.6539.9539.95+2.390373
13:01:0939.6539.9539.65+2.091373
12:59:1639.8039.9539.80+2.243372
12:59:1539.6539.9539.95+2.391369
12:54:1339.6539.9539.95+2.391368
12:53:5339.7039.9539.95+2.390367
12:52:3739.6539.8539.85+2.293367
12:52:3739.6539.8539.85+2.292364
12:49:1239.6539.8039.80+2.242362
12:45:1539.4539.8539.85+2.291360
12:38:4539.4039.8539.85+2.291359
12:38:0239.4039.8539.85+2.291358
12:37:5339.4039.8539.85+2.291357
12:37:0339.7039.8539.70+2.142356
12:37:0239.4039.8539.85+2.291354
12:36:4639.4039.8539.85+2.290353
12:36:3039.5039.8539.50+1.940353
12:36:3039.4039.8039.80+2.241353
12:34:3239.4039.8039.80+2.240352
12:28:3139.4039.8039.40+1.840352
12:27:5239.4039.8039.80+2.241352
12:20:4439.4039.8539.40+1.840351
12:20:2739.4039.8539.85+2.291351
12:17:3739.5039.8539.50+1.941350
12:17:3739.5039.8539.50+1.940349
12:17:3739.4539.6539.65+2.093349
12:14:1339.5039.8539.50+1.941346
12:14:0339.5039.8539.50+1.941345
12:12:0839.5039.8039.50+1.941344
12:10:4339.5039.8039.80+2.240343
12:08:5939.5039.8039.80+2.240343
12:07:2539.4539.8039.45+1.891343
12:07:1639.4539.6039.60+2.043342
12:07:1639.4539.6039.60+2.042339
12:07:1539.4539.6039.60+2.045337
12:07:1439.4539.6039.60+2.043332
12:07:1439.4539.6039.60+2.042329
12:06:5639.4539.8039.45+1.891327
12:06:1039.5039.6539.65+2.092326
12:06:1039.0039.6539.65+2.091324
12:06:1039.0039.6539.65+2.091323
12:06:1039.0039.6539.65+2.090322
12:06:1039.5039.8539.50+1.943322
12:06:1039.5039.8539.50+1.943319
12:05:1439.0039.7039.70+2.141316
12:05:1439.0039.7039.70+2.141315
12:05:1439.0039.7039.70+2.141314
12:05:1439.5539.9539.55+1.993313
12:05:1439.5539.9539.55+1.993310
12:05:1439.5539.9539.55+1.992307
12:04:0339.5539.9539.55+1.991305
12:03:3339.6539.8039.80+2.242304
12:00:4139.6539.8039.80+2.243302
12:00:4139.6540.0039.65+2.092299
11:58:5039.6540.0039.65+2.090297
11:52:2539.5540.0040.00+2.440297
11:48:2239.5540.0039.55+1.990297
11:43:4939.6540.1539.65+2.090297
11:42:3439.6539.7539.75+2.190297
11:42:3439.6539.7539.75+2.191297
11:42:3439.6539.7539.75+2.191296
11:42:3439.6539.7539.75+2.191295
11:38:5139.6540.1539.65+2.091294
11:34:4639.6540.1539.65+2.090293
11:28:3239.6539.8039.80+2.241293
11:28:3239.6539.8039.80+2.241292
11:28:3239.6539.8039.80+2.241291
11:28:1039.6540.1539.65+2.091290
11:28:0739.6540.1539.65+2.090289
11:27:4639.6539.9039.90+2.340289
11:22:2739.7540.0539.75+2.191289
11:20:4739.7540.0040.00+2.440288
11:14:2439.7540.2039.75+2.191288
11:12:2539.7040.2040.20+2.640287
11:09:2439.8540.0040.00+2.441287
11:09:1039.7540.2039.75+2.193286
11:08:4739.7540.2040.20+2.641283
11:08:1939.7540.0040.00+2.441282
11:08:1939.8540.2539.85+2.293281
11:07:5539.7540.0040.00+2.441278
11:07:5539.7540.0040.00+2.441277
11:07:5539.8540.2539.85+2.293276
11:06:5740.0540.2040.20+2.641273
11:06:5740.0540.2540.05+2.491272
11:06:0640.0540.2540.05+2.491271
11:05:1840.0540.2540.05+2.490270
11:03:5840.0540.2540.05+2.490270
11:01:3740.0040.2540.00+2.441270
11:01:3739.9040.1540.15+2.593269
11:01:3739.9040.1540.15+2.593266
11:00:3739.9040.0540.05+2.492263
11:00:3039.9040.1539.90+2.340261
11:00:1739.9040.1539.90+2.340261
10:59:4639.9040.1040.10+2.543261
10:59:4639.9040.1040.10+2.543258
10:57:5239.6540.0540.05+2.493255
10:55:2839.6040.0540.05+2.490252
10:53:4239.6040.0040.00+2.440252
10:53:4039.6040.0540.05+2.490252
10:51:5039.6040.0540.05+2.491252
10:51:4139.6040.0540.05+2.490251
10:51:3739.6040.0540.05+2.490251
10:51:2639.6040.0540.05+2.490251
10:50:5239.6540.1539.65+2.093251
10:50:2139.6540.1540.15+2.591248
10:49:5740.0040.1540.00+2.442247
10:49:5740.0040.1540.00+2.440245
10:49:5739.6540.1540.15+2.592245
10:49:1139.7040.1540.15+2.591243
10:48:2739.6540.1040.10+2.541242
10:47:5739.6540.1040.10+2.540241
10:44:4839.6540.1040.10+2.541241
10:42:3239.7040.1040.10+2.540240
10:41:0339.7040.1040.10+2.540240
10:40:1039.7039.9539.70+2.141240
10:39:5939.7039.8539.85+2.291239
10:39:5939.7039.8539.85+2.291238
10:39:5939.7039.8539.85+2.291237
10:39:5939.7039.9539.70+2.141236
10:39:0739.7040.1040.10+2.540235
10:38:1639.7040.1039.70+2.140235
10:38:1239.7040.1040.10+2.540235
10:37:4339.7040.1039.70+2.140235
10:37:3939.7040.1039.70+2.140235
10:37:1439.7040.1039.70+2.141235
10:36:5239.7040.1040.10+2.540234
10:35:1139.8540.0040.00+2.441234
10:33:3439.7540.1039.75+2.190233
10:32:0639.7040.1040.10+2.540233
10:30:3839.7040.0540.05+2.490233
10:28:3639.7540.1039.75+2.191233
10:27:3539.8540.0040.00+2.443232
10:24:4039.8540.0040.00+2.444229
10:23:3639.8540.0040.00+2.440225
10:23:3539.8540.2039.85+2.291225
10:23:2639.8540.2039.85+2.291224
10:23:1140.0540.2040.05+2.491223
10:23:1140.0540.2040.05+2.491222
10:23:1139.8540.2040.20+2.641221
10:23:1139.8540.2040.20+2.641220
10:22:0939.8540.2040.20+2.642219
10:21:4240.0040.1540.00+2.446217
10:21:3540.0040.1540.00+2.443211
10:21:3540.0041.0540.00+2.443208
10:21:3540.0041.0540.00+2.441205
10:21:3540.0041.0540.00+2.442204
10:21:3539.9540.1540.15+2.593202
10:21:3539.7040.1540.15+2.593199
10:21:3539.7040.1540.15+2.593196
10:21:3539.7040.1040.10+2.543193
10:21:0939.8039.9539.95+2.391190
10:20:5239.8040.0040.00+2.440189
10:20:4339.0040.0040.00+2.441189
10:20:4339.8540.1539.85+2.293188
10:20:4339.8540.1539.85+2.292185
10:19:5739.8540.1540.15+2.591183
10:19:2939.8540.1540.15+2.591182
10:19:2339.8540.1540.15+2.590181
10:17:2040.0040.1540.00+2.442181
10:17:2040.0040.1540.00+2.441179
10:17:2039.8540.1540.15+2.593178
10:17:0039.8540.1539.85+2.291175
10:15:5039.9540.4539.95+2.391174
10:15:5039.9540.4539.95+2.390173
10:15:5039.9540.4539.95+2.391173
10:15:5039.5540.1040.10+2.543172
10:15:5039.5540.1040.10+2.541169
10:15:4939.5540.1040.10+2.541168
10:13:1839.5540.1040.10+2.540167
10:12:5539.8040.3539.80+2.241167
10:12:5539.4039.9539.95+2.393166
10:12:4139.8040.3539.80+2.242163
10:12:4139.8040.3539.80+2.241161
10:12:4139.5539.9539.95+2.391160
10:11:5639.5539.9539.95+2.390159
10:10:1439.5539.9539.95+2.391159
10:09:2939.5039.6539.65+2.095158
10:09:2639.5039.6539.65+2.095153
10:09:2439.6539.8039.80+2.241148
10:09:0139.6539.9539.65+2.091147
10:09:0039.6539.8539.65+2.091146
10:07:0039.6539.8039.80+2.242145
10:07:0039.6539.9539.65+2.092143
10:06:5939.6539.9539.65+2.090141
10:05:0939.5039.8039.80+2.243141
10:05:0939.6539.9539.65+2.092138
10:05:0839.6539.9539.65+2.091136
10:03:3439.5039.8039.80+2.242135
10:03:3439.6539.9539.65+2.093133
10:00:2439.5039.9539.95+2.391130
09:59:5839.5039.9539.95+2.390129
09:58:4339.6039.8039.80+2.241129
09:58:4339.6540.1039.65+2.093128
09:58:3639.6039.9539.95+2.393125
09:58:3639.8040.1039.80+2.243122
09:58:3539.8040.3539.80+2.241119
09:58:3539.6539.9539.95+2.392118
09:58:2539.6539.9539.95+2.390116
09:57:5639.6039.9039.90+2.341116
09:57:5639.7539.9539.75+2.193115
09:57:1939.8040.3539.80+2.242112
09:57:1939.7540.3040.30+2.742110
09:57:1839.7540.3040.30+2.741108
09:56:1139.7540.3540.35+2.791107
09:53:5539.6040.3540.35+2.790106
09:53:4339.6040.3540.35+2.791106
09:53:1939.6040.3540.35+2.791105
09:53:0539.6040.3540.35+2.791104
09:51:1239.6039.6039.60+2.041103
09:51:1139.6039.6039.60+2.041102
09:51:1139.6039.6039.60+2.040101
09:51:1139.6039.6039.60+2.041101
09:51:1139.6039.6039.60+2.042100
09:51:0939.6039.6539.65+2.09198
09:51:0339.6040.4039.60+2.04097
09:50:5439.6039.9539.60+2.04097
09:50:3039.6039.9539.95+2.39197
09:48:2339.6039.9539.95+2.39096
09:47:5739.6039.9539.95+2.39196
09:47:0439.6039.9539.95+2.39095
09:46:4339.7540.4539.75+2.19095
09:46:4339.6039.9539.95+2.39295
09:46:0039.6039.9539.95+2.39093
09:45:4439.6039.9539.60+2.04093
09:45:4439.7540.4539.75+2.19193
09:45:4439.7540.4539.75+2.19192
09:45:4439.7540.4539.75+2.19191
09:45:4439.6039.9039.90+2.34190
09:45:4139.6039.9039.90+2.34089
09:45:1539.6039.9039.90+2.34189
09:44:4039.6039.7039.70+2.14288
09:44:3939.6039.7539.75+2.19386
09:44:0539.6040.5039.60+2.04283
09:44:0539.3039.7539.75+2.19281
09:43:2439.3039.7539.75+2.19079
09:43:0839.3039.7539.30+1.74079
09:43:0839.0039.7039.70+2.14179
09:42:5139.0039.7039.70+2.14178
09:42:4839.0039.7039.70+2.14077
09:42:3639.0039.0539.05+1.49077
09:42:3639.0039.0539.05+1.49177
09:42:3239.0039.1039.10+1.54576
09:42:0339.0539.7039.05+1.49171
09:41:5839.0539.7039.70+2.14070
09:41:4839.0539.7039.05+1.49170
09:40:4839.4539.7539.45+1.89069
09:40:4839.0039.7539.75+2.19169
09:40:3739.0039.7539.75+2.19268
09:39:5239.3539.7539.35+1.79066
09:39:5239.0039.7539.75+2.19166
09:39:0638.9539.7539.75+2.19065
09:38:3038.9039.7039.70+2.14065
09:35:5138.8539.7539.75+2.19065
09:35:0938.8539.7539.75+2.19165
09:34:2838.8539.7539.75+2.19064
09:32:5838.7039.0039.00+1.44164
09:32:5838.8539.7538.85+1.29263
09:32:1538.8539.7538.85+1.29161
09:30:3638.8539.0039.00+1.44160
09:28:4138.7039.7538.70+1.14059
09:28:2739.0039.8039.00+1.44159
09:26:3139.0039.8539.00+1.44058
09:26:3139.0039.0039.00+1.44158
09:26:3139.0039.0039.00+1.44157
09:26:3039.0039.0039.00+1.44156
09:26:3039.0039.0039.00+1.44155
09:26:3039.0039.0039.00+1.44254
09:26:3039.0039.0039.00+1.44052
09:25:5739.0039.8539.00+1.44152
09:25:2838.8539.1539.15+1.59351
09:24:5839.0539.1539.05+1.49148
09:24:5839.0539.1539.05+1.49047
09:24:5839.0539.1539.05+1.49047
09:22:4038.8539.1538.85+1.29047
09:21:2038.8539.1538.85+1.29147
09:21:1038.8539.1538.85+1.29046
09:19:0938.8539.1538.85+1.29046
09:18:0737.9039.0039.00+1.44146
09:18:0737.9039.0039.00+1.44145
09:18:0738.8539.1538.85+1.29344
09:18:0439.0039.1539.00+1.44141
09:18:0439.0039.1539.00+1.44240
09:18:0439.0039.1539.00+1.44138
09:18:0338.8539.1539.15+1.59137
09:17:4739.0039.4039.00+1.44336
09:17:4738.8539.1539.15+1.59133
09:17:3338.7539.1539.15+1.59132
09:17:2838.7539.1539.15+1.59131
09:17:1238.7539.0539.05+1.49130
09:16:5338.7539.0539.05+1.49029
09:16:3838.9039.4038.90+1.34329
09:16:3838.7539.0539.05+1.49126
09:16:2838.7539.0539.05+1.49025
09:16:1638.7539.0539.05+1.49125
09:14:4338.7538.9038.75+1.19124
09:13:5838.0538.9038.05+0.49023
09:12:1537.9038.9038.90+1.34023
09:07:5737.3538.0038.00+0.44123
09:06:0337.3537.9537.95+0.39022
09:04:2837.3537.9537.95+0.39122
09:02:3337.2538.0038.00+0.44121
09:01:3037.2538.0038.00+0.44120
09:01:3037.2538.0038.00+0.44219
09:00:0837.2538.0038.00+0.44017
 
加密貨幣
比特幣BTC 76481.76 -944.58 -1.22%
以太幣ETH 2109.05 -18.63 -0.88%
瑞波幣XRP 1.36 -0.04 -2.92%
比特幣現金BCH 366.56 -37.98 -9.39%
萊特幣LTC 53.79 -0.77 -1.42%
卡達幣ADA 0.248270 0.00 -1.43%
波場幣TRX 0.354730 0.00 -0.20%
恆星幣XLM 0.144719 0.00 -3.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。