最新貨櫃三雄首季營收減少歐洲、南亞湧現塞港熱門證交所第3波反詐行動 AI語音讓詐騙無所遁形

更新報價

鋒魁科技 (7530) 興櫃

30.85 ▲+2.41 +8.47% 0.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.41	920	30.50	3,000	30.85	2,998	28.55	31.60	28.45	28.44

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:51:21	29.90	30.85	30.85	+2.41	0	920
14:50:57	30.50	30.85	30.50	+2.06	0	920
14:50:29	29.90	30.60	30.60	+2.16	3	920
14:50:29	30.50	30.85	30.50	+2.06	3	917
14:49:57	30.50	30.85	30.85	+2.41	0	914
14:47:41	30.60	30.65	30.60	+2.16	0	914
14:47:41	30.60	30.65	30.60	+2.16	0	914
14:47:41	30.60	30.65	30.60	+2.16	0	914
14:47:40	30.55	30.65	30.55	+2.11	3	914
14:47:14	30.50	30.60	30.50	+2.06	0	911
14:47:14	30.50	30.60	30.50	+2.06	1	911
14:47:14	30.50	30.60	30.50	+2.06	1	910
14:47:14	30.00	30.60	30.60	+2.16	3	909
14:43:15	30.50	30.60	30.50	+2.06	3	906
14:43:15	30.00	30.60	30.60	+2.16	1	903
14:42:29	30.00	30.60	30.60	+2.16	0	902
14:41:34	29.90	30.60	30.60	+2.16	1	902
14:35:26	29.90	30.60	30.60	+2.16	0	901
14:35:20	30.30	30.40	30.40	+1.96	1	901
14:35:20	30.30	30.60	30.30	+1.86	2	900
14:34:28	30.30	30.60	30.60	+2.16	0	898
14:33:43	30.30	30.60	30.30	+1.86	0	898
14:33:06	30.30	30.60	30.60	+2.16	0	898
14:32:51	30.30	30.60	30.30	+1.86	0	898
14:27:32	30.50	30.65	30.50	+2.06	3	898
14:27:32	29.90	30.60	30.60	+2.16	3	895
14:27:32	30.50	30.65	30.50	+2.06	3	892
14:27:32	30.30	30.60	30.60	+2.16	2	889
14:22:43	30.30	30.60	30.60	+2.16	1	887
14:21:49	30.30	30.60	30.30	+1.86	1	886
14:11:52	30.30	30.65	30.65	+2.21	0	885
14:11:46	30.50	30.60	30.50	+2.06	1	885
14:11:46	30.50	30.60	30.50	+2.06	3	884
14:11:42	30.30	30.60	30.60	+2.16	0	881
14:11:13	30.30	30.60	30.60	+2.16	0	881
14:11:06	30.50	30.75	30.50	+2.06	3	881
14:11:06	30.30	30.60	30.60	+2.16	1	878
14:10:59	30.30	30.60	30.60	+2.16	2	877
14:10:18	30.00	30.75	30.75	+2.31	1	875
14:10:18	30.50	30.75	30.50	+2.06	3	874
14:10:18	30.30	30.75	30.75	+2.31	4	871
14:05:43	30.30	30.75	30.75	+2.31	0	867
14:04:07	30.30	30.80	30.30	+1.86	0	867
14:02:29	30.30	30.80	30.30	+1.86	1	867
13:56:27	30.30	30.80	30.80	+2.36	0	866
13:50:47	30.05	30.80	30.80	+2.36	0	866
13:46:31	30.40	30.50	30.50	+2.06	2	866
13:46:31	30.40	30.50	30.50	+2.06	1	864
13:44:30	30.00	30.60	30.60	+2.16	0	863
13:40:38	30.50	30.85	30.50	+2.06	2	863
13:40:38	30.00	30.60	30.60	+2.16	3	861
13:30:00	30.00	30.65	30.65	+2.21	0	858
13:16:18	30.00	30.60	30.60	+2.16	0	858
13:12:45	29.95	30.85	30.85	+2.41	3	858
13:10:23	29.90	30.50	30.50	+2.06	0	855
13:07:40	29.90	30.50	30.50	+2.06	1	855
13:05:08	29.90	30.50	30.50	+2.06	0	854
13:04:45	29.95	30.40	29.95	+1.51	5	854
13:00:51	30.30	30.50	30.30	+1.86	1	849
13:00:51	30.00	30.40	30.40	+1.96	1	848
13:00:44	30.00	30.40	30.40	+1.96	0	847
12:59:32	30.00	30.40	30.40	+1.96	1	847
12:57:35	30.00	30.40	30.40	+1.96	0	846
12:53:03	30.00	30.45	30.45	+2.01	0	846
12:52:13	30.00	30.50	30.00	+1.56	1	846
12:52:00	30.00	30.30	30.30	+1.86	0	845
12:52:00	30.00	30.30	30.30	+1.86	1	845
12:52:00	30.00	30.30	30.30	+1.86	1	844
12:52:00	30.20	30.50	30.20	+1.76	5	843
12:52:00	30.20	30.50	30.20	+1.76	3	838
12:52:00	30.20	30.50	30.20	+1.76	3	835
12:51:14	30.40	30.50	30.50	+2.06	1	832
12:51:13	30.00	30.50	30.50	+2.06	0	831
12:51:13	30.00	30.50	30.50	+2.06	2	831
12:51:13	30.00	30.50	30.50	+2.06	0	829
12:51:13	30.40	30.90	30.40	+1.96	3	829
12:51:13	30.40	30.90	30.40	+1.96	3	826
12:51:13	30.40	30.90	30.40	+1.96	2	823
12:44:47	30.40	30.90	30.90	+2.46	0	821
12:40:37	30.40	30.90	30.90	+2.46	0	821
12:40:19	30.40	30.90	30.40	+1.96	1	821
12:37:38	30.40	30.95	30.95	+2.51	1	820
12:35:41	30.40	30.95	30.95	+2.51	0	819
12:33:18	30.80	30.90	30.90	+2.46	1	819
12:33:00	30.80	30.95	30.80	+2.36	2	818
12:31:59	30.40	30.95	30.95	+2.51	0	816
12:29:16	30.45	30.95	30.95	+2.51	1	816
12:24:12	30.45	30.95	30.95	+2.51	0	815
12:24:03	30.45	30.95	30.95	+2.51	0	815
12:23:40	30.50	30.60	30.60	+2.16	2	815
12:23:40	30.50	30.60	30.60	+2.16	1	813
12:23:40	30.50	31.00	30.50	+2.06	3	812
12:23:40	30.50	31.00	30.50	+2.06	3	809
12:23:40	30.50	31.00	30.50	+2.06	1	806
12:23:30	30.50	31.00	30.50	+2.06	0	805
12:19:11	30.50	31.00	31.00	+2.56	0	805
12:18:26	30.50	31.00	30.50	+2.06	1	805
12:16:55	30.50	31.00	31.00	+2.56	0	804
12:16:43	30.50	31.00	31.00	+2.56	1	804
12:11:25	30.50	31.00	31.00	+2.56	0	803
12:11:09	30.55	30.95	30.55	+2.11	3	803
12:10:35	30.55	31.00	30.55	+2.11	1	800
12:06:23	30.55	31.00	31.00	+2.56	0	799
12:05:28	30.55	31.00	31.00	+2.56	0	799
12:04:29	30.55	31.00	30.55	+2.11	1	799
12:03:46	30.55	31.00	31.00	+2.56	0	798
12:03:14	30.55	31.00	30.55	+2.11	1	798
12:02:40	30.55	31.00	31.00	+2.56	0	797
12:00:15	30.90	31.00	31.00	+2.56	1	797
12:00:10	30.90	31.10	30.90	+2.46	1	796
11:59:38	30.50	31.10	31.10	+2.66	0	795
11:57:15	30.50	31.10	31.10	+2.66	0	795
11:57:10	30.90	31.35	30.90	+2.46	2	795
11:57:10	30.50	31.00	31.00	+2.56	1	793
11:57:06	30.50	31.00	31.00	+2.56	0	792
11:56:34	30.45	31.00	31.00	+2.56	1	792
11:56:34	30.90	31.00	30.90	+2.46	3	791
11:56:34	30.50	31.00	31.00	+2.56	3	788
11:56:34	30.50	31.00	31.00	+2.56	1	785
11:56:30	30.65	31.00	31.00	+2.56	1	784
11:55:49	30.50	31.00	31.00	+2.56	0	783
11:55:38	30.45	30.60	30.60	+2.16	3	783
11:55:38	30.50	31.00	30.50	+2.06	2	780
11:53:35	30.50	31.00	31.00	+2.56	0	778
11:49:12	30.50	31.00	31.00	+2.56	0	778
11:49:05	30.50	31.00	30.50	+2.06	1	778
11:47:49	30.50	31.00	31.00	+2.56	0	777
11:47:07	30.50	31.00	31.00	+2.56	5	777
11:45:00	30.50	31.00	31.00	+2.56	0	772
11:44:13	30.50	31.00	31.00	+2.56	0	772
11:42:52	30.50	31.10	31.10	+2.66	1	772
11:41:42	30.50	31.00	31.00	+2.56	0	771
11:40:01	30.50	31.25	31.25	+2.81	0	771
11:37:04	30.45	31.35	31.35	+2.91	0	771
11:36:39	30.40	31.35	31.35	+2.91	0	771
11:36:36	31.25	31.35	31.35	+2.91	0	771
11:36:35	31.25	31.30	31.30	+2.86	2	771
11:36:32	31.25	31.35	31.35	+2.91	2	769
11:36:31	30.40	31.40	31.40	+2.96	2	767
11:36:31	31.30	31.35	31.30	+2.86	2	765
11:36:31	31.30	31.35	31.30	+2.86	1	763
11:36:31	30.40	31.40	31.40	+2.96	3	762
11:36:31	31.30	31.35	31.30	+2.86	3	759
11:36:31	31.30	31.40	31.40	+2.96	3	756
11:36:31	31.30	31.35	31.30	+2.86	0	753
11:36:31	31.30	31.35	31.30	+2.86	1	753
11:36:31	31.30	31.35	31.30	+2.86	1	752
11:36:31	31.30	31.35	31.30	+2.86	0	751
11:36:31	30.40	31.40	31.40	+2.96	3	751
11:36:31	31.30	31.35	31.30	+2.86	3	748
11:36:31	31.20	31.40	31.40	+2.96	3	745
11:36:31	31.20	31.35	31.35	+2.91	2	742
11:36:28	31.20	31.35	31.35	+2.91	0	740
11:36:27	31.20	31.35	31.35	+2.91	0	740
11:36:22	31.25	31.35	31.25	+2.81	1	740
11:36:22	31.25	31.35	31.25	+2.81	1	739
11:36:22	31.25	31.35	31.25	+2.81	1	738
11:36:20	31.20	31.30	31.20	+2.76	1	737
11:36:20	31.20	31.30	31.20	+2.76	0	736
11:36:20	31.20	31.30	31.20	+2.76	1	736
11:36:20	31.20	31.30	31.20	+2.76	0	735
11:36:20	31.20	31.30	31.20	+2.76	1	735
11:36:20	31.20	31.30	31.20	+2.76	1	734
11:36:20	31.20	31.30	31.20	+2.76	1	733
11:36:20	31.20	31.30	31.20	+2.76	1	732
11:36:20	31.20	31.30	31.20	+2.76	2	731
11:36:20	31.20	31.30	31.20	+2.76	1	729
11:36:15	31.10	31.30	31.30	+2.86	0	728
11:36:15	31.10	31.30	31.30	+2.86	0	728
11:36:13	31.00	31.30	31.00	+2.56	2	728
11:36:08	31.00	31.20	31.20	+2.76	0	726
11:36:08	31.15	31.20	31.15	+2.71	1	726
11:36:08	31.15	31.20	31.15	+2.71	1	725
11:36:06	31.10	31.20	31.10	+2.66	1	724
11:36:06	31.10	31.20	31.10	+2.66	1	723
11:36:03	31.00	31.50	31.00	+2.56	2	722
11:36:03	30.95	31.10	31.10	+2.66	3	720
11:36:00	31.00	31.10	31.00	+2.56	3	717
11:36:00	31.00	31.10	31.00	+2.56	2	714
11:36:00	31.00	31.10	31.00	+2.56	0	712
11:36:00	31.00	31.10	31.00	+2.56	0	712
11:36:00	31.00	31.10	31.00	+2.56	0	712
11:36:00	30.95	31.10	31.10	+2.66	3	712
11:36:00	30.95	31.10	31.10	+2.66	2	709
11:35:52	30.95	31.10	31.10	+2.66	0	707
11:35:44	30.35	31.05	31.05	+2.61	1	707
11:35:34	30.35	31.05	31.05	+2.61	0	706
11:34:46	30.35	31.05	31.05	+2.61	0	706
11:34:45	30.35	31.05	31.05	+2.61	1	706
11:34:13	30.50	31.10	31.10	+2.66	0	705
11:34:08	30.50	31.10	31.10	+2.66	0	705
11:34:01	30.90	31.00	31.00	+2.56	1	705
11:34:01	30.90	31.00	31.00	+2.56	2	704
11:33:59	30.90	31.00	31.00	+2.56	0	702
11:33:55	30.90	31.00	30.90	+2.46	1	702
11:33:55	30.90	31.00	30.90	+2.46	0	701
11:33:55	30.30	31.00	31.00	+2.56	3	701
11:33:50	30.30	31.00	31.00	+2.56	1	698
11:33:42	30.30	31.00	31.00	+2.56	0	697
11:33:40	30.30	31.00	31.00	+2.56	1	697
11:33:32	30.90	31.00	30.90	+2.46	3	696
11:33:32	30.30	31.00	31.00	+2.56	1	693
11:33:20	30.30	31.00	31.00	+2.56	0	692
11:33:20	30.30	31.00	31.00	+2.56	1	692
11:32:46	30.30	31.00	31.00	+2.56	0	691
11:32:24	30.30	31.00	31.00	+2.56	2	691
11:31:56	30.30	31.00	31.00	+2.56	0	689
11:31:48	30.30	30.90	30.90	+2.46	1	689
11:31:48	30.80	31.00	30.80	+2.36	1	688
11:31:48	30.80	31.00	30.80	+2.36	2	687
11:31:48	30.30	30.90	30.90	+2.46	2	685
11:31:29	30.30	30.90	30.90	+2.46	0	683
11:31:26	30.60	30.70	30.70	+2.26	0	683
11:31:12	30.60	30.70	30.70	+2.26	2	683
11:31:12	30.60	31.15	30.60	+2.16	1	681
11:31:12	30.30	30.70	30.70	+2.26	3	680
11:31:12	30.30	30.70	30.70	+2.26	2	677
11:27:59	30.30	30.70	30.70	+2.26	0	675
11:26:55	30.30	30.90	30.90	+2.46	1	675
11:26:55	30.80	31.15	30.80	+2.36	2	674
11:26:55	30.80	31.15	30.80	+2.36	1	672
11:26:55	30.60	30.90	30.90	+2.46	3	671
11:26:55	30.60	30.90	30.90	+2.46	1	668
11:25:51	30.60	30.90	30.90	+2.46	1	667
11:23:47	30.60	30.90	30.90	+2.46	0	666
11:23:35	30.30	30.70	30.70	+2.26	3	666
11:23:35	30.60	30.90	30.60	+2.16	1	663
11:23:08	30.60	30.90	30.90	+2.46	0	662
11:23:08	30.60	30.90	30.90	+2.46	0	662
11:22:20	30.60	30.90	30.90	+2.46	0	662
11:22:17	30.60	30.90	30.60	+2.16	2	662
11:22:16	30.65	31.15	30.65	+2.21	1	660
11:22:16	30.65	31.15	30.65	+2.21	1	659
11:22:16	30.60	30.75	30.75	+2.31	3	658
11:22:16	30.60	30.75	30.75	+2.31	3	655
11:21:35	30.30	30.70	30.70	+2.26	3	652
11:21:35	30.60	30.75	30.60	+2.16	3	649
11:21:08	30.60	30.70	30.60	+2.16	1	646
11:21:08	30.30	30.70	30.70	+2.26	3	645
11:19:39	30.20	30.40	30.40	+1.96	3	642
11:18:25	30.00	30.40	30.40	+1.96	1	639
11:16:22	30.00	30.40	30.40	+1.96	1	638
11:15:11	30.00	30.40	30.40	+1.96	0	637
11:15:08	30.00	30.40	30.40	+1.96	0	637
11:13:52	30.30	30.40	30.30	+1.86	3	637
11:13:52	30.00	30.40	30.40	+1.96	3	634
11:02:23	30.00	30.65	30.65	+2.21	0	631
11:02:23	30.00	30.65	30.65	+2.21	0	631
11:02:14	30.00	30.65	30.00	+1.56	0	631
11:01:16	29.65	30.00	30.00	+1.56	2	631
10:57:53	29.60	30.00	30.00	+1.56	0	629
10:56:31	29.60	30.00	29.60	+1.16	3	629
10:54:29	29.55	30.00	30.00	+1.56	0	626
10:50:10	29.90	30.00	29.90	+1.46	1	626
10:49:58	29.90	30.00	29.90	+1.46	1	625
10:49:58	29.90	30.00	29.90	+1.46	2	624
10:49:57	29.50	30.00	30.00	+1.56	1	622
10:49:35	29.50	30.00	30.00	+1.56	0	621
10:47:05	29.45	30.00	30.00	+1.56	1	621
10:43:30	29.40	30.00	30.00	+1.56	0	620
10:43:18	29.50	29.60	29.50	+1.06	5	620
10:41:05	29.05	30.00	30.00	+1.56	0	615
10:40:46	29.40	29.50	29.50	+1.06	4	615
10:40:43	29.55	29.65	29.65	+1.21	1	611
10:40:26	29.00	29.80	29.80	+1.36	1	610
10:40:26	29.40	30.00	29.40	+0.96	3	609
10:40:26	29.70	30.00	29.70	+1.26	3	606
10:39:46	29.70	29.90	29.90	+1.46	0	603
10:38:57	29.90	30.00	30.00	+1.56	3	603
10:38:57	29.90	30.15	29.90	+1.46	3	600
10:38:34	29.90	30.15	30.15	+1.71	1	597
10:37:40	29.90	30.10	30.10	+1.66	2	596
10:37:40	30.00	30.15	30.00	+1.56	3	594
10:36:47	29.90	30.15	30.15	+1.71	0	591
10:34:58	30.05	30.20	30.05	+1.61	4	591
10:34:37	30.05	30.20	30.05	+1.61	1	587
10:34:30	30.05	30.00	30.00	+1.56	1	586
10:34:30	30.05	30.00	30.00	+1.56	0	585
10:34:30	30.05	30.00	30.00	+1.56	2	585
10:34:13	30.10	30.25	30.10	+1.66	1	583
10:34:08	30.10	30.10	30.10	+1.66	4	582
10:34:06	30.10	30.15	30.15	+1.71	1	578
10:34:06	30.10	30.15	30.15	+1.71	2	577
10:33:12	30.10	30.20	30.20	+1.76	6	575
10:33:12	30.10	30.20	30.20	+1.76	1	569
10:33:12	30.10	30.20	30.20	+1.76	2	568
10:33:00	30.10	30.20	30.20	+1.76	3	566
10:32:59	30.10	30.25	30.10	+1.66	2	563
10:32:59	30.10	30.25	30.10	+1.66	5	561
10:32:59	30.10	30.25	30.10	+1.66	3	556
10:32:50	30.10	30.25	30.25	+1.81	1	553
10:32:43	30.10	30.25	30.25	+1.81	0	552
10:31:48	30.10	30.40	30.40	+1.96	1	552
10:30:59	30.10	30.40	30.40	+1.96	0	551
10:29:29	30.10	30.60	30.60	+2.16	0	551
10:27:47	30.10	30.20	30.20	+1.76	3	551
10:27:47	30.10	30.85	30.10	+1.66	1	548
10:27:25	30.10	30.85	30.10	+1.66	2	547
10:27:20	30.10	30.85	30.10	+1.66	2	545
10:26:35	30.10	30.85	30.10	+1.66	3	543
10:26:35	30.10	30.85	30.10	+1.66	2	540
10:24:08	30.10	30.85	30.85	+2.41	1	538
10:23:58	30.10	30.85	30.85	+2.41	0	537
10:23:15	30.15	30.25	30.15	+1.71	2	537
10:23:06	30.15	30.75	30.15	+1.71	3	535
10:22:07	30.15	30.25	30.15	+1.71	1	532
10:21:58	30.15	30.50	30.50	+2.06	0	531
10:21:58	30.15	30.80	30.15	+1.71	1	531
10:20:44	30.15	30.80	30.15	+1.71	1	530
10:20:19	30.15	30.80	30.80	+2.36	0	529
10:19:29	30.15	30.80	30.80	+2.36	0	529
10:18:39	30.15	30.80	30.80	+2.36	0	529
10:15:33	30.15	30.80	30.80	+2.36	0	529
10:15:09	30.15	30.80	30.15	+1.71	0	529
10:12:52	30.15	30.90	30.90	+2.46	0	529
10:12:37	30.10	30.25	30.25	+1.81	3	529
10:12:34	30.15	30.90	30.15	+1.71	3	526
10:12:23	30.15	30.90	30.90	+2.46	0	523
10:12:00	30.20	30.90	30.20	+1.76	2	523
10:12:00	30.15	30.30	30.30	+1.86	2	521
10:12:00	30.15	30.30	30.30	+1.86	1	519
10:10:42	30.15	30.90	30.90	+2.46	0	518
10:10:31	30.20	30.30	30.20	+1.76	2	518
10:10:19	30.15	30.40	30.40	+1.96	0	516
10:09:46	30.20	30.50	30.20	+1.76	4	516
10:08:32	30.20	30.80	30.80	+2.36	0	512
10:08:21	30.60	31.10	30.60	+2.16	1	512
10:08:21	30.20	30.70	30.70	+2.26	1	511
10:07:17	30.20	30.70	30.70	+2.26	0	510
10:07:03	30.20	30.70	30.70	+2.26	0	510
10:06:38	30.20	30.70	30.70	+2.26	0	510
10:06:20	30.20	30.70	30.20	+1.76	1	510
10:06:08	30.20	30.70	30.70	+2.26	0	509
10:04:45	30.20	30.70	30.70	+2.26	1	509
10:04:37	30.20	30.70	30.70	+2.26	0	508
10:03:45	30.60	31.10	30.60	+2.16	1	508
10:03:45	30.60	31.10	30.60	+2.16	1	507
10:03:45	30.60	31.10	30.60	+2.16	0	506
10:03:45	30.15	30.70	30.70	+2.26	3	506
10:03:23	30.50	30.60	30.50	+2.06	1	503
10:03:23	30.50	31.10	30.50	+2.06	3	502
10:03:23	30.15	30.60	30.60	+2.16	3	499
10:03:23	30.15	30.60	30.60	+2.16	1	496
10:02:10	30.15	30.60	30.60	+2.16	0	495
10:02:09	30.15	30.60	30.60	+2.16	0	495
10:01:39	30.15	30.60	30.15	+1.71	0	495
10:01:31	30.15	30.60	30.60	+2.16	0	495
10:01:08	30.15	30.60	30.60	+2.16	0	495
10:00:20	30.45	30.55	30.55	+2.11	1	495
10:00:13	30.10	30.60	30.60	+2.16	1	494
10:00:13	30.50	31.10	30.50	+2.06	3	493
10:00:13	30.50	31.10	30.50	+2.06	3	490
10:00:10	30.50	31.10	31.10	+2.66	0	487
09:59:15	30.50	30.60	30.60	+2.16	1	487
09:59:15	30.50	31.10	30.50	+2.06	1	486
09:57:58	30.50	31.20	31.20	+2.76	0	485
09:57:40	30.55	31.25	30.55	+2.11	2	485
09:57:24	30.55	31.25	30.55	+2.11	1	483
09:57:15	30.55	31.25	31.25	+2.81	0	482
09:56:55	30.50	31.25	30.50	+2.06	2	482
09:56:55	30.55	31.25	30.55	+2.11	3	480
09:56:49	30.55	31.25	31.25	+2.81	0	477
09:56:48	30.55	31.25	31.25	+2.81	1	477
09:56:02	30.60	31.25	31.25	+2.81	3	476
09:55:23	31.15	31.40	31.15	+2.71	1	473
09:55:23	31.15	31.40	31.15	+2.71	1	472
09:55:23	30.55	31.25	31.25	+2.81	3	471
09:54:56	31.15	31.40	31.15	+2.71	1	468
09:54:56	30.55	31.25	31.25	+2.81	3	467
09:54:56	30.55	31.25	31.25	+2.81	2	464
09:54:45	30.55	31.25	31.25	+2.81	0	462
09:54:11	31.15	31.40	31.15	+2.71	1	462
09:54:11	30.55	31.25	31.25	+2.81	3	461
09:53:31	31.00	31.40	31.00	+2.56	1	458
09:53:31	30.55	31.10	31.10	+2.66	3	457
09:52:34	31.15	31.40	31.15	+2.71	0	454
09:52:34	30.55	31.30	31.30	+2.86	1	454
09:51:54	30.55	31.30	31.30	+2.86	0	453
09:51:47	31.15	31.30	31.30	+2.86	1	453
09:51:39	30.55	31.25	31.25	+2.81	2	452
09:51:39	30.55	31.25	31.25	+2.81	1	450
09:51:39	31.15	31.30	31.15	+2.71	2	449
09:51:28	31.15	31.40	31.15	+2.71	1	447
09:51:28	30.55	31.25	31.25	+2.81	2	446
09:51:21	30.55	31.25	31.25	+2.81	1	444
09:51:21	31.15	31.40	31.15	+2.71	3	443
09:51:21	30.55	31.25	31.25	+2.81	2	440
09:50:31	30.15	31.25	31.25	+2.81	0	438
09:49:43	30.15	31.25	31.25	+2.81	3	438
09:49:32	31.15	31.40	31.15	+2.71	3	435
09:49:32	30.15	31.25	31.25	+2.81	3	432
09:49:01	31.15	31.40	31.15	+2.71	2	429
09:49:01	30.15	31.25	31.25	+2.81	3	427
09:48:55	31.15	31.40	31.15	+2.71	1	424
09:48:55	31.15	31.40	31.15	+2.71	1	423
09:48:55	31.15	31.40	31.15	+2.71	1	422
09:48:55	30.15	31.25	31.25	+2.81	3	421
09:48:49	31.10	31.40	31.10	+2.66	1	418
09:48:49	31.10	31.40	31.10	+2.66	1	417
09:48:49	31.10	31.40	31.10	+2.66	1	416
09:48:49	30.15	31.20	31.20	+2.76	1	415
09:40:49	30.15	31.20	31.20	+2.76	1	414
09:40:39	30.15	31.20	31.20	+2.76	0	413
09:39:41	30.15	31.20	31.20	+2.76	0	413
09:38:40	31.20	31.40	31.20	+2.76	1	413
09:38:40	30.10	31.30	31.30	+2.86	3	412
09:37:58	30.10	31.25	31.25	+2.81	1	409
09:37:58	31.15	31.30	31.15	+2.71	1	408
09:37:53	31.15	31.30	31.15	+2.71	1	407
09:37:53	31.15	31.30	31.15	+2.71	1	406
09:37:40	31.25	31.35	31.25	+2.81	1	405
09:37:40	31.25	31.35	31.25	+2.81	1	404
09:37:40	31.25	31.35	31.25	+2.81	3	403
09:37:33	30.15	31.25	31.25	+2.81	3	400
09:37:33	31.15	31.35	31.15	+2.71	3	397
09:37:09	31.15	31.35	31.35	+2.91	0	394
09:36:18	30.15	31.25	31.25	+2.81	1	394
09:35:45	30.15	31.40	31.40	+2.96	0	393
09:35:17	31.10	31.20	31.10	+2.66	1	393
09:34:23	31.30	31.40	31.30	+2.86	2	392
09:34:23	31.30	31.40	31.30	+2.86	1	390
09:34:22	31.30	31.65	31.30	+2.86	3	389
09:34:22	30.10	31.60	31.60	+3.16	10	386
09:34:22	30.10	31.60	31.60	+3.16	3	376
09:34:22	30.10	31.40	31.40	+2.96	2	373
09:33:04	30.10	31.40	31.40	+2.96	1	371
09:32:52	31.30	31.60	31.30	+2.86	3	370
09:32:52	30.10	31.40	31.40	+2.96	3	367
09:32:35	31.30	31.60	31.30	+2.86	3	364
09:32:35	30.10	31.40	31.40	+2.96	2	361
09:32:17	30.10	31.40	31.40	+2.96	1	359
09:32:17	31.30	31.60	31.30	+2.86	3	358
09:32:17	30.10	31.40	31.40	+2.96	2	355
09:32:04	30.10	31.40	31.40	+2.96	0	353
09:31:51	31.20	31.60	31.20	+2.76	2	353
09:31:51	31.20	31.60	31.20	+2.76	0	351
09:31:51	30.10	31.30	31.30	+2.86	3	351
09:31:39	31.20	31.60	31.20	+2.76	2	348
09:31:39	30.10	31.30	31.30	+2.86	3	346
09:31:27	31.20	31.60	31.20	+2.76	3	343
09:31:27	30.10	31.30	31.30	+2.86	2	340
09:31:03	30.10	31.30	31.30	+2.86	1	338
09:31:03	31.20	31.60	31.20	+2.76	3	337
09:31:03	30.10	31.30	31.30	+2.86	2	334
09:30:50	30.10	31.30	31.30	+2.86	0	332
09:30:50	31.20	31.60	31.20	+2.76	2	332
09:30:50	31.20	31.60	31.20	+2.76	1	330
09:30:50	30.10	31.30	31.30	+2.86	3	329
09:30:38	31.10	31.20	31.10	+2.66	3	326
09:30:38	30.45	31.20	31.20	+2.76	1	323
09:30:38	30.45	31.60	30.45	+2.01	0	322
09:30:38	30.10	31.20	31.20	+2.76	1	322
09:30:34	30.10	31.20	31.20	+2.76	1	321
09:30:17	30.10	31.20	31.20	+2.76	0	320
09:28:48	30.10	31.40	31.40	+2.96	0	320
09:28:44	30.10	31.30	31.30	+2.86	1	320
09:28:44	31.20	31.60	31.20	+2.76	1	319
09:28:44	31.20	31.60	31.20	+2.76	2	318
09:28:44	31.00	31.60	31.00	+2.56	1	316
09:28:44	30.10	31.10	31.10	+2.66	1	315
09:28:37	30.10	31.10	31.10	+2.66	2	314
09:27:43	31.20	31.30	31.30	+2.86	3	312
09:27:43	30.10	31.30	31.30	+2.86	3	309
09:27:43	31.20	31.60	31.20	+2.76	3	306
09:27:43	30.10	31.45	31.45	+3.01	3	303
09:27:43	31.20	31.60	31.20	+2.76	1	300
09:27:43	31.35	31.60	31.35	+2.91	2	299
09:27:42	31.35	31.60	31.35	+2.91	1	297
09:27:42	31.20	31.45	31.45	+3.01	3	296
09:27:37	31.20	31.30	31.20	+2.76	2	293
09:27:36	30.15	31.30	31.30	+2.86	2	291
09:27:36	31.10	31.30	31.10	+2.66	0	289
09:27:36	30.15	31.30	31.30	+2.86	1	289
09:27:36	30.15	31.30	31.30	+2.86	1	288
09:27:29	30.15	31.30	31.30	+2.86	1	287
09:27:20	30.15	31.30	31.30	+2.86	0	286
09:27:08	31.10	31.20	31.10	+2.66	0	286
09:27:07	31.10	31.20	31.10	+2.66	1	286
09:27:07	31.10	31.20	31.10	+2.66	2	285
09:27:07	30.10	31.20	31.20	+2.76	3	283
09:27:07	31.10	31.20	31.10	+2.66	3	280
09:27:07	30.10	31.20	31.20	+2.76	3	277
09:27:07	30.10	31.20	31.20	+2.76	3	274
09:27:07	30.10	31.20	31.20	+2.76	2	271
09:26:54	30.90	31.20	30.90	+2.46	2	269
09:26:54	30.10	31.00	31.00	+2.56	3	267
09:26:38	30.90	31.20	30.90	+2.46	3	264
09:26:38	30.10	31.00	31.00	+2.56	3	261
09:26:26	30.10	31.20	31.20	+2.76	0	258
09:26:24	30.90	31.00	31.00	+2.56	2	258
09:26:24	30.90	31.20	30.90	+2.46	1	256
09:26:24	30.10	31.00	31.00	+2.56	3	255
09:26:24	30.90	31.20	30.90	+2.46	1	252
09:26:21	30.90	31.10	30.90	+2.46	1	251
09:26:06	30.90	31.10	30.90	+2.46	1	250
09:25:32	31.00	31.20	31.00	+2.56	1	249
09:25:32	30.10	31.10	31.10	+2.66	2	248
09:25:12	31.00	31.10	31.10	+2.66	1	246
09:25:12	31.00	31.50	31.00	+2.56	1	245
09:25:12	31.00	31.50	31.00	+2.56	1	244
09:25:12	31.00	31.50	31.00	+2.56	0	243
09:25:12	30.10	31.10	31.10	+2.66	2	243
09:25:06	30.10	31.10	31.10	+2.66	0	241
09:24:55	31.00	31.50	31.00	+2.56	1	241
09:24:55	31.00	31.50	31.00	+2.56	2	240
09:24:55	30.10	31.10	31.10	+2.66	3	238
09:24:55	30.10	31.10	31.10	+2.66	3	235
09:24:38	30.70	31.10	30.70	+2.26	0	232
09:23:43	30.10	31.00	31.00	+2.56	1	232
09:23:43	30.90	31.00	30.90	+2.46	3	231
09:23:42	30.10	31.00	31.00	+2.56	3	228
09:23:37	30.10	31.00	31.00	+2.56	0	225
09:23:00	30.10	31.00	30.10	+1.66	0	225
09:22:41	30.10	31.00	31.00	+2.56	0	225
09:22:08	29.00	30.50	29.00	+0.56	1	225
09:22:08	31.10	30.10	30.10	+1.66	3	224
09:22:08	29.00	30.50	29.00	+0.56	3	221
09:22:08	31.10	30.10	30.10	+1.66	3	218
09:22:08	29.60	31.15	29.60	+1.16	3	215
09:22:08	29.60	31.55	29.60	+1.16	3	212
09:22:08	31.10	31.15	31.15	+2.71	3	209
09:22:08	30.00	31.55	30.00	+1.56	3	206
09:22:08	30.50	31.55	30.50	+2.06	3	203
09:22:08	31.05	31.55	31.05	+2.61	3	200
09:22:08	31.10	31.55	31.10	+2.66	1	197
09:22:00	31.10	31.55	31.10	+2.66	0	196
09:21:57	31.10	31.55	31.10	+2.66	1	196
09:21:53	31.10	31.55	31.55	+3.11	0	195
09:21:48	31.10	31.20	31.20	+2.76	3	195
09:21:48	31.10	31.55	31.10	+2.66	1	192
09:21:43	31.10	31.55	31.10	+2.66	2	191
09:21:41	31.05	31.55	31.05	+2.61	0	189
09:21:38	31.00	31.10	31.10	+2.66	4	189
09:21:35	31.00	31.55	31.00	+2.56	0	185
09:21:35	31.00	31.55	31.00	+2.56	1	185
09:21:35	31.00	31.55	31.00	+2.56	1	184
09:21:35	30.95	31.10	31.10	+2.66	3	183
09:21:35	30.95	31.10	31.10	+2.66	3	180
09:21:29	30.30	31.05	31.05	+2.61	3	177
09:21:26	30.50	31.05	30.50	+2.06	3	174
09:21:26	30.30	30.60	30.60	+2.16	3	171
09:21:25	30.30	30.60	30.30	+1.86	1	168
09:21:20	30.30	31.10	30.30	+1.86	1	167
09:21:20	30.00	30.40	30.40	+1.96	3	166
09:21:19	30.00	30.40	30.00	+1.56	1	163
09:21:16	30.00	30.00	30.00	+1.56	3	162
09:21:16	30.00	31.10	30.00	+1.56	2	159
09:21:16	29.90	30.10	30.10	+1.66	2	157
09:21:14	29.90	30.10	30.10	+1.66	0	155
09:21:12	30.00	31.10	30.00	+1.56	1	155
09:21:12	30.00	31.10	30.00	+1.56	1	154
09:21:12	30.00	31.10	30.00	+1.56	1	153
09:21:12	29.90	30.10	30.10	+1.66	3	152
09:21:10	29.90	30.00	30.00	+1.56	3	149
09:21:10	29.90	31.45	29.90	+1.46	1	146
09:21:10	29.80	30.00	30.00	+1.56	3	145
09:21:10	29.90	31.45	29.90	+1.46	3	142
09:21:10	29.80	30.00	30.00	+1.56	3	139
09:21:10	29.90	31.45	29.90	+1.46	3	136
09:21:10	29.80	30.00	30.00	+1.56	3	133
09:21:10	29.90	31.45	29.90	+1.46	3	130
09:21:10	29.85	30.00	30.00	+1.56	3	127
09:21:10	29.85	30.00	30.00	+1.56	3	124
09:21:10	29.85	30.00	30.00	+1.56	3	121
09:21:10	29.85	30.00	30.00	+1.56	1	118
09:21:07	29.85	29.95	29.95	+1.51	3	117
09:20:55	29.85	29.95	29.85	+1.41	1	114
09:20:49	29.85	29.95	29.85	+1.41	2	113
09:20:39	29.80	29.90	29.90	+1.46	0	111
09:20:39	29.80	29.90	29.90	+1.46	3	111
09:20:38	29.80	29.90	29.90	+1.46	6	108
09:20:35	29.80	30.00	30.00	+1.56	2	102
09:20:23	29.80	29.90	29.80	+1.36	1	100
09:20:23	29.20	29.90	29.90	+1.46	3	99
09:20:23	29.20	29.90	29.90	+1.46	1	96
09:20:12	29.20	29.90	29.90	+1.46	0	95
09:20:02	29.30	29.90	29.30	+0.86	2	95
09:20:02	29.20	29.40	29.40	+0.96	1	93
09:20:01	29.20	29.40	29.40	+0.96	2	92
09:19:30	29.30	29.90	29.30	+0.86	3	90
09:19:30	29.00	29.40	29.40	+0.96	1	87
09:19:30	29.00	29.40	29.40	+0.96	2	86
09:17:45	29.10	30.00	29.10	+0.66	1	84
09:17:45	29.00	29.20	29.20	+0.76	3	83
09:17:45	29.05	29.15	29.05	+0.61	1	80
09:17:31	28.95	29.10	29.10	+0.66	3	79
09:17:31	28.95	29.10	29.10	+0.66	3	76
09:17:30	29.00	29.10	29.00	+0.56	10	73
09:17:30	29.00	29.10	29.00	+0.56	2	63
09:17:23	28.90	29.05	29.05	+0.61	3	61
09:17:05	28.95	29.10	28.95	+0.51	1	58
09:17:05	28.90	29.05	29.05	+0.61	1	57
09:17:04	28.90	29.05	29.05	+0.61	1	56
09:16:42	28.90	29.05	29.05	+0.61	1	55
09:16:36	28.90	29.00	29.00	+0.56	1	54
09:16:36	28.90	29.00	29.00	+0.56	1	53
09:16:36	28.90	29.00	29.00	+0.56	0	52
09:13:36	28.75	28.85	28.85	+0.41	2	52
09:12:54	28.80	29.10	28.80	+0.36	1	50
09:12:54	28.75	28.90	28.90	+0.46	3	49
09:11:50	28.45	28.60	28.60	+0.16	1	46
09:11:50	28.50	28.85	28.50	+0.06	1	45
09:11:42	28.50	28.90	28.50	+0.06	2	44
09:04:00	28.45	28.90	28.45	+0.01	0	42
09:03:59	28.45	28.90	28.90	+0.46	0	42
09:00:21	28.30	28.55	28.55	+0.11	2	42
09:00:20	28.30	28.55	28.55	+0.11	1	40

　

其他人也逛...

Samsung Galaxy A56 5G (12G/256G)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

POCO X8 Pro Max 12G/512G

羅技 ALTO KEYS K98M 機械式無線鍵盤

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

麥當勞薯條(中)即享券

DJI OSMO POCKET 3 全能套裝

Samsung Galaxy A56 5G (8G/256G)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值3,000元

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

虹彩看好智慧零售、醫療電子紙...

301調查聚焦強迫勞動經部：不...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧藥華藥11.5億元收購加國合作夥...
‧東陽第1季營收年減22% 國際局勢...
‧荷莫茲海峽維繫費用歐洲憂為川...

加密貨幣

比特幣BTC	70731.71	-1,218.44	-1.69%
以太幣ETH	2163.72	-78.56	-3.50%
瑞波幣XRP	1.33	-0.05	-3.73%
比特幣現金BCH	435.24	-10.90	-2.44%
萊特幣LTC	53.85	-1.56	-2.81%
卡達幣ADA	0.250263	-0.01	-5.13%
波場幣TRX	0.318287	0.00	0.90%
恆星幣XLM	0.153107	-0.01	-6.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。