最新酷澎：台灣市場高成長 2025年第4季營收年增3位數熱門研調：記憶體成本升 電腦智慧手機出貨減幅創十年高
更新報價

鋒魁科技  (7530) 興櫃

24.00 ▲+3.69 +18.17% 0.33億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.69 1,448 23.65 6,000 24.05 5,990 21.50 24.20 20.65 20.31
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:52:4123.9024.0024.00+3.6901448
14:52:3923.9024.0523.90+3.5921448
14:52:0823.9024.0524.05+3.7401446
14:50:3623.9024.0523.90+3.5901446
14:49:5923.6524.0024.00+3.6921446
14:48:5623.6524.0024.00+3.6901444
14:47:5023.6524.0024.00+3.6901444
14:47:0323.9024.0024.00+3.6901444
14:47:0323.9024.0523.90+3.5911444
14:44:3723.9024.0524.05+3.7401443
14:39:5523.9024.0523.90+3.5911443
14:37:1323.9024.0523.90+3.5901442
14:36:1523.6524.0024.00+3.6911442
14:34:5823.6524.0024.00+3.6911441
14:33:2523.6524.0024.00+3.6901440
14:30:2023.8524.0024.00+3.6911440
14:30:2023.9024.0023.90+3.5911439
14:30:2023.9024.0023.90+3.5921438
14:30:2023.9024.0023.90+3.5931436
14:30:1023.6524.0024.00+3.6911433
14:30:1023.9025.1523.90+3.5931432
14:30:1023.6524.0024.00+3.6931429
14:30:1023.9025.1523.90+3.5921426
14:30:1023.9025.1523.90+3.5911424
14:30:1023.6524.0024.00+3.6931423
14:30:1023.9025.1523.90+3.5931420
14:30:1023.90--23.90+3.5911417
14:30:1023.90--23.90+3.5911416
14:30:1023.90--23.90+3.5911415
14:30:1023.8524.0024.00+3.6931414
14:30:1023.8525.1023.85+3.5411411
14:30:1023.8525.1023.85+3.5411410
14:30:1023.6524.0024.00+3.6931409
14:30:1023.8525.1023.85+3.5431406
14:30:1023.8525.1023.85+3.5431403
14:30:1023.6524.0024.00+3.6931400
14:30:1023.8525.1023.85+3.5431397
14:30:1023.6524.0024.00+3.6931394
14:30:1023.6523.9523.95+3.6431391
14:30:1023.6523.9523.95+3.6451388
14:30:1023.6523.9523.95+3.6431383
14:25:5823.7023.9023.90+3.5911380
14:25:2323.7023.9023.90+3.5911379
14:23:3223.7023.9023.90+3.5901378
14:19:2223.8023.9023.80+3.4911378
14:19:1823.8023.9023.80+3.4971377
14:19:1023.8023.9023.80+3.4931370
14:19:0923.7023.9023.90+3.5911367
14:19:0923.8024.0023.80+3.4931366
14:19:0923.8023.9023.90+3.5931363
14:19:0923.8024.0023.80+3.4901360
14:19:0923.8024.0023.80+3.4911360
14:19:0923.8024.0023.80+3.4911359
14:19:0923.7023.9023.90+3.5931358
14:19:0923.7524.0023.75+3.4401355
14:19:0923.7023.9023.90+3.5931355
14:19:0923.7023.9023.90+3.5951352
14:19:0923.7023.9023.90+3.5921347
14:18:3423.7023.9023.90+3.5901345
14:14:2923.7023.9023.90+3.5901345
14:13:2023.7523.9023.75+3.4401345
14:13:2023.7523.9023.75+3.4401345
14:13:0523.6523.8023.80+3.4911345
14:12:5523.7023.8023.70+3.3911344
14:12:5523.7023.8023.70+3.3911343
14:12:5523.7023.8023.70+3.3901342
14:12:5523.6523.8023.80+3.4901342
14:12:5323.7023.8023.70+3.3911342
14:12:5323.7023.8023.70+3.3921341
14:12:4423.6523.8023.80+3.4911339
14:12:4423.6523.8023.80+3.4911338
14:11:3823.6523.8023.65+3.3401337
14:10:4423.6523.8023.80+3.4921337
14:09:4223.5023.7523.75+3.4421335
14:09:1623.5023.7523.75+3.4411333
14:07:3623.5023.8023.80+3.4901332
14:01:3723.5023.8023.80+3.4901332
13:57:5523.5023.8023.50+3.1911332
13:57:3223.5023.6023.60+3.2921331
13:57:3223.5023.6023.60+3.2911329
13:57:3023.5023.8023.50+3.1911328
13:57:3023.5023.8023.50+3.1951327
13:57:3023.5023.8023.50+3.1931322
13:55:2723.5023.8023.80+3.4911319
13:53:4723.5023.7523.75+3.4411318
13:52:4123.5023.7523.75+3.4411317
13:52:2523.6523.7523.65+3.3411316
13:52:2523.5023.7523.75+3.4411315
13:52:2523.5023.7523.75+3.4411314
13:47:4723.5023.7523.75+3.4401313
13:47:3223.5023.7523.50+3.1911313
13:37:5523.5023.7523.75+3.4411312
13:28:3423.5023.7523.75+3.4401311
13:28:1223.5023.7523.50+3.1901311
13:26:1023.5023.7023.50+3.1911311
13:25:4023.5023.7023.70+3.3921310
13:23:5023.6023.7523.60+3.2911308
13:23:4323.6023.7523.60+3.2911307
13:22:3723.6023.7523.60+3.2901306
13:21:5823.6023.7523.60+3.2901306
13:21:0323.6023.7023.70+3.3921306
13:21:0323.6023.7523.60+3.2911304
13:20:2623.6023.7523.60+3.2921303
13:19:3623.5023.7523.50+3.1911301
13:19:0323.5023.7023.50+3.1911300
13:17:5723.5023.7023.50+3.1911299
13:17:2423.5023.7023.70+3.3911298
13:17:2223.5023.7023.70+3.3911297
13:17:2223.6023.7523.60+3.2911296
13:15:4223.6023.7523.60+3.2911295
13:15:3323.6023.7523.60+3.2911294
13:14:2823.6023.7023.60+3.2911293
13:14:1223.6024.0023.60+3.2931292
13:14:1223.6023.7023.70+3.3931289
13:14:1223.6024.0023.60+3.2921286
13:14:1223.6024.0023.60+3.2911284
13:14:1223.6023.7023.70+3.3931283
13:14:1223.6023.7023.60+3.2901280
13:14:1223.6023.7023.60+3.2901280
13:14:1223.6023.7023.60+3.2901280
13:14:1223.6023.7023.60+3.2901280
13:14:1223.6023.7023.60+3.2901280
13:14:1223.6023.7023.60+3.2911280
13:14:1223.6023.7023.60+3.2911279
13:14:1123.6024.0023.60+3.2931278
13:14:1123.5023.7023.70+3.3931275
13:14:1123.5023.7023.70+3.3951272
13:14:1123.5023.7023.70+3.3921267
13:12:5923.5023.7023.70+3.3911265
13:12:4923.6023.7023.60+3.2921264
13:12:4923.6023.7023.60+3.2911262
13:12:4823.5023.7023.70+3.3911261
13:11:4523.5023.7023.70+3.3911260
13:10:3623.6023.7023.60+3.2911259
13:10:3623.6023.7023.60+3.2921258
13:10:3523.6023.7023.60+3.2931256
13:10:3523.5023.7023.70+3.3911253
13:10:3523.5023.7023.70+3.3931252
13:10:3523.5023.7023.70+3.3931249
13:10:0823.5023.7023.70+3.3951246
13:09:3423.5023.7023.70+3.3911241
13:08:2123.5023.7023.70+3.3901240
13:07:2923.6023.7023.60+3.2931240
13:07:2823.5523.7023.70+3.3921237
13:07:0323.5523.7023.70+3.3911235
13:05:0023.6023.7023.60+3.2921234
13:05:0023.6023.7023.60+3.2911232
13:05:0023.5023.7023.70+3.3911231
13:04:4723.5023.7023.70+3.3911230
13:04:3623.5023.7023.50+3.1921229
13:02:5923.5023.7023.70+3.3901227
12:58:1323.5023.6023.60+3.29101227
12:58:0523.5023.6023.50+3.1911217
12:58:0523.5023.6023.50+3.1911216
12:58:0423.2523.6023.60+3.2901215
12:51:4523.3023.6023.30+2.9911215
12:51:4523.2023.4023.40+3.0931214
12:51:4523.3023.6023.30+2.9931211
12:50:1123.4023.5023.40+3.09271208
12:50:0323.2023.5023.50+3.1911181
12:50:0323.2023.5023.50+3.1911180
12:49:4723.4023.5023.40+3.0931179
12:49:4723.2023.5023.50+3.1991176
12:49:4723.2023.5023.50+3.1911167
12:49:0523.2023.5023.50+3.1911166
12:48:4623.2023.5023.50+3.1911165
12:47:2223.3023.4023.30+2.9921164
12:47:2223.3023.4023.30+2.9901162
12:47:2223.2023.4023.40+3.0911162
12:47:2223.2023.4023.40+3.0921161
12:46:3823.2023.4023.40+3.0911159
12:46:1123.2023.4023.20+2.8921158
12:45:5423.2523.4023.25+2.9431156
12:43:2223.3023.5023.30+2.9901153
12:43:2223.3023.5023.30+2.9901153
12:43:1823.4023.6023.40+3.0921153
12:43:1823.4023.6023.40+3.0901151
12:43:1823.4023.6023.40+3.0901151
12:43:1823.4023.6023.40+3.0901151
12:43:1823.4023.6023.40+3.0901151
12:43:1823.3023.5023.50+3.1921151
12:43:1823.3023.5023.30+2.9901149
12:43:1623.3023.5023.30+2.9901149
12:43:0923.3023.5023.50+3.1911149
12:42:5423.3023.6023.60+3.2921148
12:42:0123.3023.4023.40+3.0911146
12:42:0123.3023.4023.40+3.0901145
12:42:0123.3023.6023.30+2.9911145
12:41:3623.3023.6023.30+2.9921144
12:41:0023.3023.6023.60+3.2921142
12:40:3923.3023.6023.60+3.2911140
12:40:2423.3023.6023.60+3.2921139
12:39:5523.5023.6023.50+3.1931137
12:39:5423.3023.6023.60+3.2921134
12:39:4923.3023.6023.60+3.2911132
12:38:2223.2023.5023.50+3.1911131
12:38:2223.4023.6023.40+3.0931130
12:35:2323.2023.6023.60+3.2921127
12:34:0123.2023.6023.60+3.2911125
12:30:1623.2023.6023.20+2.8911124
12:30:1023.4023.6023.40+3.0911123
12:30:1023.2023.5023.50+3.1911122
12:28:1123.2023.5023.50+3.1911121
12:27:4523.3023.4023.40+3.0911120
12:27:4523.3023.4023.40+3.0911119
12:27:4423.3023.5023.30+2.9931118
12:27:3523.3023.5023.50+3.1911115
12:24:1023.4023.6023.40+3.0911114
12:24:1023.3023.5023.50+3.1901113
12:23:4223.3023.5023.50+3.1911113
12:23:2823.3023.5023.50+3.1911112
12:23:2823.3023.5023.50+3.1921111
12:23:1623.3023.5023.50+3.1911109
12:22:4223.1523.4023.40+3.0921108
12:22:2523.1523.4023.40+3.0911106
12:22:2023.3023.4023.30+2.9901105
12:22:2023.3023.4023.30+2.9921105
12:22:2023.1523.4023.40+3.0911103
12:17:2523.1523.4023.40+3.0911102
12:16:1223.1523.4023.15+2.8401101
12:14:4923.1523.4023.40+3.0911101
12:08:3123.1523.6023.15+2.8401100
12:06:2823.3023.6023.30+2.9911100
12:06:2823.1523.4023.40+3.0911099
12:06:2223.1523.4023.40+3.0921098
12:05:0823.1523.5523.55+3.2421096
12:04:5323.4523.5523.55+3.2411094
12:04:0423.1523.5523.55+3.2421093
11:58:5923.1523.5523.55+3.2401091
11:58:1223.3023.4023.30+2.9911091
11:58:1223.3023.4023.30+2.9931090
11:58:0723.1523.4023.15+2.8421087
11:57:0023.1023.2523.25+2.9411085
11:57:0023.1023.2523.25+2.9421084
11:57:0023.1523.4023.15+2.8431082
11:56:5023.1023.3023.30+2.9911079
11:56:5023.2023.4023.20+2.8931078
11:56:5023.2023.4023.20+2.8911075
11:55:2723.2023.4023.20+2.8911074
11:53:2123.3023.4023.30+2.9931073
11:53:2123.2523.4023.40+3.0911070
11:53:2123.2523.4023.40+3.0911069
11:50:5223.2023.4023.40+3.0921068
11:50:3523.2023.4023.20+2.8911066
11:48:4223.3023.6023.30+2.9931065
11:48:4223.2023.4023.40+3.0931062
11:48:1623.2023.4023.40+3.0901059
11:47:3123.2523.6023.25+2.9421059
11:44:4523.2523.5023.25+2.9401057
11:43:1423.2523.5023.25+2.9401057
11:42:4323.4023.5023.50+3.1911057
11:42:4323.4023.6023.40+3.0921056
11:41:4623.4023.6023.40+3.0901054
11:41:0623.2023.6023.60+3.2921054
11:41:0623.2023.6023.60+3.2931052
11:40:5423.2023.6023.60+3.2901049
11:38:1023.4523.6023.60+3.2911049
11:37:3023.4023.5523.55+3.2421048
11:36:5023.4023.5023.50+3.1911046
11:36:5023.4023.5523.40+3.0911045
11:36:5023.1023.5023.50+3.1921044
11:35:4823.1023.5023.50+3.1901042
11:33:0423.1023.5523.10+2.7901042
11:32:3323.1023.5523.10+2.7901042
11:29:3423.1023.5523.55+3.2401042
11:24:1923.1023.5523.10+2.7901042
11:17:3123.0023.2023.20+2.8901042
11:17:3023.0023.3023.00+2.6911042
11:17:1923.0023.3023.00+2.6911041
11:16:5023.0023.3023.00+2.6901040
11:16:2523.0023.3023.00+2.6901040
11:15:2023.0023.3023.00+2.6901040
11:13:3222.9023.3023.30+2.9901040
11:10:5022.9023.6023.60+3.2901040
11:10:3422.9023.6022.90+2.5911040
11:09:1222.9023.6022.90+2.5901039
11:07:3722.9023.6022.90+2.5901039
11:02:5423.4023.5023.50+3.1911039
11:02:5423.4023.5023.50+3.1901038
11:02:4023.5023.6023.50+3.1921038
11:02:4023.5023.6023.50+3.1901036
11:02:3923.4023.6023.60+3.2931036
11:02:3923.4023.6023.60+3.2921033
11:02:2923.4023.6023.40+3.0911031
10:58:3523.5023.6023.50+3.1931030
10:58:3522.9023.6023.60+3.2911027
10:58:3522.9023.6023.60+3.2911026
10:57:4822.9023.6023.60+3.2911025
10:57:2922.9023.6023.60+3.2911024
10:55:5123.5023.7023.50+3.1931023
10:55:5123.5023.6023.60+3.2921020
10:55:5123.5023.6023.60+3.2911018
10:55:5123.5023.6523.50+3.1921017
10:55:2823.5023.6523.50+3.1901015
10:49:3123.6023.7023.60+3.2911015
10:49:3123.6023.7023.60+3.2901014
10:49:3123.6023.7023.60+3.2911014
10:49:3123.5023.7023.70+3.3911013
10:49:3023.5024.0023.50+3.1911012
10:49:3022.9023.7023.70+3.39101011
10:49:3022.9023.6523.65+3.3431001
10:49:3022.9023.6023.60+3.292998
10:48:0722.9023.6023.60+3.290996
10:44:5322.8523.0023.00+2.693996
10:44:4822.8023.0023.00+2.690993
10:44:4822.8023.0023.00+2.691993
10:44:4822.8023.0023.00+2.691992
10:44:4822.9023.7022.90+2.593991
10:44:4822.9023.7022.90+2.593988
10:43:5422.9023.0023.00+2.691985
10:43:5422.9023.0023.00+2.691984
10:43:5422.9023.0023.00+2.691983
10:43:5422.8023.0023.00+2.693982
10:43:5422.9023.7522.90+2.593979
10:43:5422.9023.7522.90+2.595976
10:43:5422.9023.7522.90+2.593971
10:43:1322.9023.1023.10+2.791968
10:43:1322.9023.1023.10+2.791967
10:43:1322.9023.1023.10+2.791966
10:43:1323.0023.7523.00+2.693965
10:42:0123.1023.7523.10+2.792962
10:42:0123.1023.7523.10+2.791960
10:42:0122.9523.2023.20+2.893959
10:38:2723.1023.7523.10+2.791956
10:38:2722.9023.2023.20+2.891955
10:37:5522.9023.2023.20+2.892954
10:36:2623.0023.7523.00+2.692952
10:36:2622.9023.1023.10+2.793950
10:33:4322.9023.0023.00+2.693947
10:33:4222.8023.0023.00+2.693944
10:33:4222.9023.7022.90+2.593941
10:33:4222.9023.7022.90+2.5910938
10:33:4222.9023.7022.90+2.593928
10:33:2022.9023.6523.65+3.341925
10:33:2022.9023.6523.65+3.340924
10:33:2023.5523.7023.55+3.243924
10:33:1122.8023.7023.70+3.391921
10:33:1122.8023.7023.70+3.392920
10:33:1123.6023.9023.60+3.293918
10:33:1123.6023.9023.60+3.293915
10:33:1123.6023.9023.60+3.295912
10:32:5423.6023.7023.70+3.391907
10:32:5423.6023.7023.70+3.391906
10:32:5423.6023.7023.70+3.391905
10:32:5423.6023.7023.70+3.393904
10:32:5423.6023.8023.60+3.293901
10:32:5423.6023.8023.60+3.293898
10:32:4323.6523.8023.65+3.348895
10:31:2123.6523.8023.80+3.490887
10:31:0223.7023.9023.70+3.392887
10:30:0823.7023.9023.70+3.391885
10:29:3623.6523.8023.80+3.491884
10:29:1823.7023.8023.70+3.392883
10:29:1823.7023.8023.70+3.391881
10:29:1823.6523.8023.80+3.492880
10:29:1823.6523.8023.80+3.493878
10:28:3923.7023.9023.70+3.392875
10:28:2823.7023.8023.70+3.391873
10:28:2723.7023.9023.70+3.393872
10:28:2723.6523.8023.80+3.493869
10:28:2723.6523.8023.80+3.492866
10:28:1323.6523.8023.80+3.491864
10:28:0523.7023.9023.70+3.391863
10:27:2523.7023.9023.70+3.390862
10:26:4523.7023.9023.70+3.391862
10:26:2823.7023.9023.70+3.390861
10:26:1323.6523.9023.65+3.342861
10:26:1323.7023.9023.70+3.393859
10:25:3823.6523.9023.90+3.590856
10:25:1023.7523.8523.75+3.441856
10:25:0923.6023.8523.85+3.542855
10:25:0923.6023.8523.85+3.543853
10:25:0923.6023.8523.85+3.545850
10:24:2523.6023.7023.70+3.393845
10:24:2523.6023.8523.60+3.292842
10:24:1623.6023.8523.60+3.291840
10:24:0323.6023.7023.70+3.393839
10:24:0223.6023.8523.60+3.290836
10:23:3023.6023.8523.60+3.292836
10:23:3023.6023.8523.60+3.293834
10:23:0123.6023.8523.60+3.290831
10:22:5623.6023.8523.60+3.291831
10:22:2323.7023.8523.70+3.391830
10:22:2323.6023.8023.80+3.493829
10:19:5723.6023.7023.70+3.393826
10:19:5723.6023.8523.60+3.293823
10:19:0523.6523.9023.65+3.341820
10:18:5723.6523.9023.90+3.590819
10:18:3323.6523.9023.65+3.342819
10:16:5923.6023.9023.90+3.591817
10:15:1323.6523.9023.65+3.343816
10:13:1423.6523.9023.90+3.590813
10:12:4923.6523.9023.90+3.590813
10:12:1623.6523.9023.90+3.591813
10:11:2323.6523.9023.90+3.591812
10:11:0623.6523.9023.90+3.590811
10:11:0023.6523.9023.90+3.591811
10:09:4623.6023.9023.90+3.591810
10:09:2823.7523.9023.75+3.443809
10:09:0923.8023.9023.80+3.493806
10:09:0823.8023.9023.80+3.493803
10:09:0823.8023.9023.80+3.493800
10:08:5223.7024.0023.70+3.390797
10:08:5223.3023.9023.90+3.596797
10:08:5223.3023.9023.90+3.593791
10:08:5223.3023.9023.90+3.591788
10:07:0923.3023.9023.30+2.990787
10:06:1023.3023.8023.80+3.491787
10:06:1023.7023.9023.70+3.393786
10:05:4623.7023.9023.90+3.591783
10:03:2923.7523.9023.75+3.441782
10:03:2923.3023.8523.85+3.543781
10:03:2823.5023.9023.50+3.190778
10:03:2823.5023.9023.50+3.190778
10:03:2823.5023.9023.50+3.190778
10:03:2823.4023.9023.90+3.598778
10:03:2823.4023.8523.85+3.543770
10:02:2823.4023.5023.40+3.093767
10:02:2823.4023.5023.40+3.092764
10:02:2823.4023.5023.40+3.091762
10:02:2623.3023.5023.30+2.990761
10:02:2323.2523.4023.40+3.093761
10:02:0023.2523.4023.25+2.940758
10:02:0023.0023.3523.35+3.043758
10:00:4623.0023.3023.30+2.991755
10:00:4623.2023.4023.20+2.893754
10:00:4623.0023.3023.30+2.993751
10:00:4623.0023.3023.30+2.993748
10:00:3223.1523.2523.25+2.942745
10:00:3223.1523.3023.15+2.842743
10:00:2123.1523.3023.15+2.841741
10:00:1922.9023.2523.25+2.943740
10:00:0123.0023.3023.00+2.691737
09:57:2623.0023.3023.00+2.690736
09:57:2423.0023.2023.00+2.691736
09:56:5223.0023.2023.00+2.690735
09:55:4623.1023.2023.10+2.791735
09:55:4323.1023.2023.10+2.793734
09:55:4223.0023.2023.20+2.892731
09:55:4223.0023.2023.20+2.891729
09:55:1623.0023.2023.20+2.891728
09:54:3823.0023.2023.20+2.891727
09:53:4423.1023.2023.10+2.791726
09:53:4423.1023.2023.10+2.790725
09:53:4423.1023.2023.10+2.791725
09:53:4423.0023.2023.20+2.891724
09:53:1623.0023.2023.20+2.891723
09:53:0223.0023.2023.20+2.891722
09:52:1923.0523.4023.05+2.740721
09:52:1923.0523.4023.05+2.740721
09:52:1923.0523.4023.05+2.740721
09:52:1923.0023.2023.20+2.892721
09:52:1323.0023.2023.20+2.891719
09:51:5923.0023.2023.00+2.690718
09:51:5822.9023.1023.10+2.793718
09:51:5822.9023.1023.10+2.793715
09:50:0422.9023.1023.10+2.791712
09:48:5822.9023.1022.90+2.590711
09:48:4622.9023.0023.00+2.691711
09:48:4622.9023.0023.00+2.692710
09:48:4522.9023.0522.90+2.591708
09:48:4522.9023.0522.90+2.591707
09:45:2722.9023.0522.90+2.591706
09:45:0222.9023.0522.90+2.590705
09:44:3922.9523.0023.00+2.692705
09:44:1622.9523.0023.00+2.691703
09:43:5422.9023.0023.00+2.693702
09:43:5422.9023.0522.90+2.591699
09:43:5422.9023.0522.90+2.592698
09:43:1222.9023.0522.90+2.590696
09:43:1022.9023.0522.90+2.590696
09:41:0822.9023.0522.90+2.590696
09:41:0622.9023.0522.90+2.590696
09:40:0722.9523.2022.95+2.643696
09:39:4523.0023.2023.00+2.690693
09:38:5723.0023.2023.00+2.691693
09:38:4223.0023.1023.00+2.691692
09:38:3223.0524.1523.05+2.741691
09:38:3223.0524.1523.05+2.741690
09:38:3222.9523.1523.15+2.842689
09:38:3122.9523.1523.15+2.841687
09:38:2623.0024.1523.00+2.691686
09:38:2623.0024.1523.00+2.691685
09:38:2622.9523.1023.10+2.793684
09:38:2622.9523.1023.10+2.793681
09:38:2622.9523.1023.10+2.793678
09:38:0922.8523.0523.05+2.741675
09:38:0222.8523.0523.05+2.741674
09:35:5122.7023.0523.05+2.740673
09:35:2622.7022.8022.80+2.493673
09:35:2522.7022.9022.70+2.392670
09:35:2522.7022.9022.70+2.391668
09:34:4222.7022.9022.70+2.390667
09:31:3522.7022.8022.80+2.493667
09:31:3522.7023.0022.70+2.391664
09:31:3522.7023.0022.70+2.392663
09:31:0722.7023.0022.70+2.390661
09:30:3122.5022.8022.80+2.493661
09:30:3122.7023.0022.70+2.392658
09:29:5822.7023.0022.70+2.391656
09:29:3622.6023.0522.60+2.291655
09:29:2322.6022.8022.80+2.491654
09:29:2322.7023.0522.70+2.391653
09:29:1522.7023.0522.70+2.392652
09:29:1022.6023.0522.60+2.292650
09:28:3622.5523.1022.55+2.240648
09:28:2922.5022.6022.60+2.291648
09:28:2522.5022.6022.60+2.290647
09:28:2522.5022.6022.60+2.291647
09:28:2522.5022.6522.50+2.190646
09:28:0922.5523.0022.55+2.243646
09:27:4822.9023.0023.00+2.694643
09:27:3822.9023.1022.90+2.591639
09:27:3822.4023.0023.00+2.693638
09:27:3822.9023.1022.90+2.593635
09:27:3822.9023.1022.90+2.593632
09:27:2022.7023.1022.70+2.391629
09:27:2022.5022.8022.80+2.493628
09:27:1522.5023.1022.50+2.190625
09:26:5122.5023.1022.50+2.190625
09:26:4722.5023.1022.50+2.191625
09:26:4122.5023.1022.50+2.190624
09:26:3222.4022.8522.85+2.541624
09:26:3222.7523.1022.75+2.442623
09:26:3222.7523.1022.75+2.441621
09:26:0922.8023.1022.80+2.490620
09:26:0622.8023.1022.80+2.490620
09:26:0322.8023.1022.80+2.492620
09:25:4522.9023.0023.00+2.691618
09:25:4522.9023.0023.00+2.691617
09:25:4522.9023.0023.00+2.691616
09:25:4522.9023.0023.00+2.691615
09:25:4522.9023.0023.00+2.691614
09:25:4522.9023.0023.00+2.691613
09:25:4322.9023.1522.90+2.593612
09:25:3622.9023.1023.10+2.791609
09:25:3622.9023.1023.10+2.791608
09:25:3623.0023.2023.00+2.691607
09:25:3623.0023.2023.00+2.692606
09:25:2723.1023.2023.10+2.793604
09:25:2723.1023.2023.20+2.892601
09:25:2323.1523.3023.15+2.842599
09:25:2123.1523.3023.15+2.840597
09:24:5322.8023.3023.30+2.993597
09:24:5323.2023.4023.20+2.893594
09:24:5023.1023.2023.20+2.893591
09:24:4923.1023.4023.10+2.792588
09:24:4923.1023.4023.10+2.793586
09:24:4923.1023.4023.10+2.795583
09:24:4823.1023.4023.40+3.091578
09:24:4023.1023.4023.40+3.091577
09:24:4023.3023.8023.30+2.993576
09:24:3123.4023.9023.40+3.091573
09:24:3123.1023.5023.50+3.191572
09:24:3123.1023.5023.50+3.191571
09:24:3123.1023.5023.50+3.191570
09:24:3123.4023.9023.40+3.093569
09:24:3123.1023.5023.50+3.193566
09:24:3123.4023.8523.40+3.093563
09:24:3123.4023.8523.40+3.093560
09:24:2723.7023.8023.70+3.393557
09:24:2123.6023.8023.60+3.290554
09:24:2023.6023.8023.60+3.290554
09:24:1923.5023.9023.50+3.191554
09:24:1923.4023.9023.90+3.594553
09:24:1923.4023.8023.80+3.493549
09:24:1923.4023.6023.60+3.293546
09:24:1423.4023.6023.40+3.090543
09:23:4923.4023.5023.50+3.191543
09:23:4923.4023.5023.50+3.191542
09:23:4923.4023.5023.50+3.191541
09:23:4923.4023.6023.40+3.090540
09:23:4923.4023.6023.40+3.092540
09:23:2423.5023.6023.50+3.192538
09:23:2423.5023.6023.50+3.191536
09:23:2423.4023.6023.60+3.292535
09:23:2423.4023.6023.60+3.292533
09:23:1223.5023.6023.60+3.291531
09:23:1223.5023.8023.50+3.191530
09:23:0023.5023.8023.50+3.191529
09:22:5823.5023.8023.50+3.190528
09:22:3223.5023.8023.50+3.190528
09:22:3123.5023.8023.50+3.190528
09:22:0623.5023.8023.50+3.190528
09:21:5923.5023.8523.50+3.190528
09:21:5023.5023.9023.50+3.193528
09:21:4423.7023.9023.70+3.390525
09:21:4423.7023.9023.70+3.391525
09:21:4423.5023.8023.80+3.492524
09:21:3023.5023.8023.50+3.191522
09:21:2423.5023.8023.80+3.491521
09:20:5023.3023.7523.75+3.440520
09:20:4123.3023.7523.30+2.991520
09:20:3623.3023.9023.30+2.991519
09:20:3623.1023.9023.90+3.591518
09:20:3623.1023.8523.85+3.5410517
09:20:3623.1023.4023.40+3.093507
09:20:3623.1023.4023.40+3.092504
09:20:3123.1023.4023.10+2.790502
09:20:2923.1023.4023.40+3.091502
09:20:2022.8023.3023.30+2.991501
09:20:2023.2023.4023.20+2.893500
09:20:2022.8023.4023.40+3.090497
09:20:2022.8023.4023.40+3.091497
09:20:2023.3023.8523.30+2.993496
09:20:2022.8023.4023.40+3.093493
09:20:2023.3023.8523.30+2.993490
09:20:2023.3023.8523.30+2.993487
09:20:2023.3023.8523.30+2.993484
09:20:0623.6023.7023.70+3.391481
09:20:0623.6023.7023.70+3.391480
09:20:0522.8023.7023.70+3.391479
09:20:0522.8023.7023.70+3.392478
09:20:0523.6023.8023.60+3.293476
09:20:0523.6023.8023.60+3.292473
09:20:0523.6023.8023.60+3.291471
09:19:5923.6023.8023.80+3.490470
09:19:5923.6023.8023.80+3.491470
09:19:5923.7023.9023.70+3.393469
09:19:5923.7023.9023.70+3.393466
09:19:4023.7023.9023.70+3.391463
09:19:4023.7023.9023.70+3.390462
09:19:3723.7023.9023.70+3.390462
09:19:3123.7023.8023.80+3.491462
09:19:3123.7023.9023.70+3.391461
09:19:3123.7023.9023.70+3.391460
09:19:2723.7023.9023.70+3.390459
09:19:2523.7023.9023.70+3.391459
09:19:2223.7023.9023.70+3.390458
09:18:5723.8023.9023.80+3.493458
09:18:5723.7023.9023.90+3.593455
09:18:5723.7023.9023.90+3.592452
09:18:2123.8023.9023.80+3.493450
09:18:2023.3023.9023.90+3.591447
09:18:2023.8024.0023.80+3.493446
09:18:2023.4023.9023.90+3.593443
09:18:2023.4023.9023.90+3.593440
09:18:2023.4023.9023.90+3.593437
09:18:0323.3023.9023.90+3.594434
09:18:0123.6023.7023.70+3.393430
09:18:0123.6023.9023.60+3.292427
09:18:0023.6023.9023.60+3.290425
09:18:0023.6023.9023.90+3.593425
09:17:4823.4023.5023.50+3.193422
09:17:4723.4023.9023.40+3.090419
09:17:4623.6023.9023.60+3.291419
09:17:4623.4023.7023.70+3.393418
09:17:4023.4023.7023.40+3.090415
09:17:3823.4023.7023.40+3.090415
09:17:2223.4023.9023.40+3.090415
09:17:1723.4023.9023.40+3.091415
09:17:1023.4023.9023.40+3.090414
09:17:0323.4023.9023.40+3.090414
09:16:5223.4023.6023.40+3.091414
09:16:4823.3023.5023.50+3.193413
09:16:4823.4023.5523.40+3.092410
09:16:4123.4023.5523.40+3.091408
09:16:3923.3023.5023.30+2.991407
09:16:2523.3023.4023.40+3.091406
09:16:2523.3023.4023.40+3.092405
09:16:2423.3023.6023.30+2.991403
09:16:2423.3023.6023.60+3.292402
09:16:2423.3023.4523.45+3.143400
09:16:0923.3523.6023.35+3.041397
09:16:0923.3023.4523.45+3.143396
09:16:0723.3023.6023.30+2.990393
09:16:0723.3023.4023.40+3.093393
09:16:0723.3023.4523.30+2.991390
09:16:0723.3023.4523.30+2.991389
09:16:0323.3023.4523.30+2.991388
09:15:5923.3023.4523.30+2.991387
09:15:5122.4523.4023.40+3.093386
09:15:5123.3023.5023.30+2.993383
09:15:5123.3023.5023.30+2.991380
09:15:5123.3023.5023.30+2.992379
09:15:4723.3023.4023.40+3.093377
09:15:4623.3023.5023.30+2.993374
09:15:4223.4023.5023.50+3.192371
09:15:4023.4523.9523.45+3.143369
09:15:3123.4023.4523.40+3.090366
09:15:3123.4023.4523.45+3.141366
09:15:2023.4023.4523.40+3.090365
09:15:2023.4023.4523.45+3.141365
09:15:2023.3523.9523.35+3.043364
09:15:2023.4023.9523.40+3.092361
09:15:1223.4023.9523.40+3.090359
09:14:4523.4024.0024.00+3.690359
09:13:3324.0023.7024.00+3.690359
09:13:3324.0023.7024.00+3.691359
09:13:3324.0023.7024.00+3.690358
09:13:3324.0023.7024.00+3.691358
09:13:3223.5524.5023.55+3.241357
09:13:3223.5524.5023.55+3.240356
09:13:3223.3023.6523.65+3.343356
09:13:3223.5024.5023.50+3.190353
09:13:3223.3024.2024.20+3.893353
09:13:3223.3024.0024.00+3.693350
09:13:3223.3023.6523.65+3.342347
09:13:2623.3023.6523.65+3.340345
09:13:0523.3523.9523.35+3.040345
09:13:0223.3523.6523.35+3.042345
09:12:5723.3023.6523.30+2.990343
09:12:4623.3023.6523.30+2.990343
09:12:4323.3023.6523.30+2.990343
09:12:4023.3023.6523.30+2.991343
09:12:3823.3023.6523.30+2.990342
09:12:3823.3023.6523.30+2.990342
09:12:3223.3024.0023.30+2.991342
09:12:3223.2023.4023.40+3.093341
09:12:3223.2024.0023.20+2.891338
09:12:3223.0524.0023.05+2.741337
09:12:3223.0023.1523.15+2.843336
09:12:3223.0023.1523.15+2.843333
09:12:3023.0523.3023.05+2.742330
09:12:2323.0523.3023.05+2.741328
09:12:1523.2024.0023.20+2.893327
09:12:1523.0523.3023.30+2.991324
09:12:0823.0023.1023.10+2.792323
09:12:0823.0023.1023.10+2.791321
09:12:0223.0023.3023.30+2.992320
09:12:0223.0023.2023.20+2.893318
09:12:0122.8023.1023.10+2.793315
09:12:0123.0023.2023.00+2.693312
09:12:0123.0023.1023.10+2.793309
09:11:2523.1023.6523.10+2.790306
09:11:2423.1023.6523.10+2.790306
09:11:2023.1023.6523.10+2.791306
09:11:2023.1023.2023.20+2.893305
09:11:1923.0023.2023.20+2.891302
09:11:1923.0023.2023.20+2.892301
09:11:1923.1023.3523.10+2.793299
09:11:1923.1023.3523.10+2.793296
09:10:3623.2023.5523.20+2.891293
09:10:3623.2023.5523.20+2.891292
09:10:3623.1023.3023.30+2.993291
09:10:3423.1023.3023.10+2.790288
09:10:3323.1023.3023.10+2.791288
09:10:2923.1023.3023.10+2.790287
09:10:1922.9023.2023.20+2.893287
09:10:1922.9023.0523.05+2.743284
09:10:1922.4023.0023.00+2.693281
09:10:1922.9023.0522.90+2.592278
09:10:1722.9023.0522.90+2.591276
09:10:1523.0023.0523.00+2.690275
09:10:1022.9023.0522.90+2.592275
09:10:1022.7023.0023.00+2.693273
09:10:0322.8023.0522.80+2.491270
09:10:0322.7022.9022.90+2.593269
09:09:5722.7022.9022.70+2.390266
09:09:5322.7023.0522.70+2.390266
09:09:5322.7023.0522.70+2.391266
09:09:5322.4022.8022.80+2.491265
09:09:4622.4022.8022.80+2.491264
09:09:2522.4022.8022.80+2.491263
09:09:1422.4022.8022.80+2.491262
09:09:0722.4022.8022.80+2.491261
09:09:0522.4022.8022.40+2.091260
09:09:0122.4022.8022.40+2.091259
09:08:5922.4022.8022.40+2.091258
09:08:5022.4022.5022.40+2.091257
09:08:4322.1522.5022.50+2.191256
09:08:4222.4022.5022.50+2.193255
09:08:4222.4023.2522.40+2.092252
09:08:4222.4023.2522.40+2.090250
09:08:4222.1522.5022.50+2.193250
09:08:3722.1022.5022.50+2.193247
09:08:3622.3522.4522.45+2.143244
09:08:3622.3522.5022.35+2.041241
09:08:3622.1022.4522.45+2.142240
09:08:3222.3022.4522.45+2.141238
09:08:2522.1022.4022.40+2.092237
09:07:4422.0022.4022.00+1.691235
09:07:4422.0022.4022.00+1.691234
09:07:4422.0022.4022.00+1.691233
09:07:4421.9022.1022.10+1.790232
09:07:3621.9022.1022.10+1.792232
09:07:3022.0022.4022.00+1.693230
09:07:3021.9022.1022.10+1.791227
09:07:2821.9022.1022.10+1.791226
09:07:1221.8522.1022.10+1.791225
09:07:0621.8521.9521.95+1.642224
09:07:0621.8521.9521.95+1.641222
09:07:0621.8522.1021.85+1.541221
09:07:0021.8522.1022.10+1.790220
09:06:4921.8522.1021.85+1.542220
09:06:4421.8522.0022.00+1.693218
09:06:4121.8521.9521.95+1.642215
09:06:4121.8522.0021.85+1.541213
09:06:4121.8522.0021.85+1.540212
09:06:4121.8021.9521.95+1.643212
09:06:3521.8022.0021.80+1.491209
09:06:3521.8022.0021.80+1.490208
09:06:3521.8022.0021.80+1.491208
09:06:3521.4021.9021.90+1.591207
09:06:3521.4021.9021.90+1.592206
09:06:3521.4021.9021.90+1.593204
09:06:2521.4021.8521.85+1.542201
09:06:2521.7521.8521.85+1.541199
09:06:1421.4021.8521.85+1.541198
09:06:1421.4021.8521.85+1.541197
09:06:1321.4021.8521.85+1.540196
09:04:4620.9521.1021.10+0.792196
09:04:2520.8521.0521.05+0.741194
09:04:2220.9021.0521.05+0.742193
09:04:1120.9021.0021.00+0.691191
09:04:1120.9021.1020.90+0.590190
09:04:0220.9021.1020.90+0.592190
09:04:0220.9021.1021.10+0.791188
09:03:4220.8521.1020.85+0.540187
09:03:3820.8521.1020.85+0.541187
09:03:3120.9521.4520.95+0.641186
09:03:3120.9521.4520.95+0.641185
09:03:3120.8021.0521.05+0.743184
09:03:3120.9521.1020.95+0.642181
09:03:3020.9521.1020.95+0.641179
09:03:0520.4520.9020.90+0.593178
09:03:0520.8021.1020.80+0.493175
09:03:0420.8021.1020.80+0.493172
09:02:5120.8020.9520.95+0.642169
09:02:5120.8521.1020.85+0.543167
09:02:0720.8021.0021.00+0.693164
09:02:0320.9021.5020.90+0.592161
09:02:0120.9021.0021.00+0.694159
09:01:5320.9021.5020.90+0.591155
09:01:4920.9021.1020.90+0.590154
09:01:2820.9021.1020.90+0.591154
09:01:2820.6521.0021.00+0.693153
09:01:2820.6521.1020.65+0.341150
09:01:2820.6521.1020.65+0.343149
09:01:2820.4521.0021.00+0.693146
09:01:2820.4521.0021.00+0.692143
09:01:2820.4520.7520.75+0.443141
09:01:2620.4020.8520.85+0.542138
09:01:2620.7521.0020.75+0.441136
09:01:2620.7521.0020.75+0.442135
09:01:2620.4020.8520.85+0.543133
09:01:2620.7521.0020.75+0.443130
09:01:2620.7521.0021.00+0.691127
09:01:2120.4020.8520.85+0.541126
09:01:2120.7521.0020.75+0.441125
09:01:2020.7521.0020.75+0.442124
09:01:1020.8021.0020.80+0.493122
09:01:1020.8021.0021.00+0.690119
09:01:1020.8021.0021.00+0.690119
09:01:1020.9021.1020.90+0.593119
09:01:0420.8021.3021.30+0.992116
09:01:0420.8021.3021.30+0.991114
09:01:0421.2021.8521.20+0.893113
09:01:0421.0021.8521.00+0.691110
09:01:0420.8021.4521.45+1.140109
09:01:0421.0021.8521.00+0.693109
09:01:0421.0021.8521.00+0.693106
09:01:0421.2021.8521.20+0.892103
09:01:0321.2021.8521.20+0.891101
09:01:0221.0021.5021.50+1.191100
09:01:0221.0021.5021.50+1.19299
09:01:0221.4021.8521.40+1.09197
09:01:0121.4021.8521.40+1.09196
09:01:0021.4021.8521.40+1.09195
09:00:1121.4021.8521.85+1.54194
09:00:0921.4021.8521.85+1.54193
09:00:0921.0021.5021.50+1.19392
09:00:0921.4021.8521.40+1.09389
09:00:0121.0021.5021.50+1.19386
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65929.55 -2,025.32 -2.98%
以太幣ETH 1958.82 -94.96 -4.62%
瑞波幣XRP 1.38 -0.05 -3.74%
比特幣現金BCH 473.47 -19.35 -3.93%
萊特幣LTC 54.72 -1.96 -3.45%
卡達幣ADA 0.282656 -0.01 -4.72%
波場幣TRX 0.284444 0.00 -0.31%
恆星幣XLM 0.159062 0.00 -2.14%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。