最新勞工、軍公教今年都加薪卓榮泰記者會邀功熱門[公告] 鮮活果汁-KY:代子公司蘇州鮮活飲品股份有限公司公告董事會決議召開2025年年度股東大會

更新報價

鋒魁科技 (7530) 興櫃

39.30 ▲+1.74 +4.63% 0.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.74	498	39.35	3,000	39.75	3,000	38.00	40.35	37.90	37.56

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:06	39.00	39.50	39.50	+1.94	2	503
14:59:06	39.35	39.75	39.35	+1.79	3	501
14:57:36	39.30	39.75	39.30	+1.74	0	498
14:57:09	39.00	39.45	39.45	+1.89	1	498
14:57:09	39.00	39.45	39.45	+1.89	2	497
14:57:09	39.30	39.50	39.30	+1.74	3	495
14:56:37	39.00	39.50	39.50	+1.94	2	492
14:56:37	39.35	39.65	39.35	+1.79	3	490
14:55:30	39.35	39.65	39.65	+2.09	1	487
14:55:21	39.35	39.65	39.65	+2.09	2	486
14:53:23	39.35	39.65	39.35	+1.79	0	484
14:43:35	39.00	39.55	39.55	+1.99	1	484
14:43:35	39.40	39.70	39.40	+1.84	3	483
14:42:17	39.00	39.50	39.50	+1.94	1	480
14:42:17	39.00	39.50	39.50	+1.94	2	479
14:42:17	39.35	39.70	39.35	+1.79	3	477
14:41:25	39.40	39.55	39.55	+1.99	2	474
14:41:24	39.00	39.55	39.55	+1.99	3	472
14:41:24	39.40	39.75	39.40	+1.84	3	469
14:41:24	39.40	39.75	39.40	+1.84	2	466
14:41:09	39.40	39.60	39.40	+1.84	1	464
14:39:09	39.45	39.60	39.60	+2.04	0	463
14:39:09	39.45	39.60	39.60	+2.04	0	463
14:39:09	39.45	39.60	39.60	+2.04	0	463
14:39:09	39.45	39.60	39.60	+2.04	0	463
14:39:09	39.45	39.60	39.60	+2.04	2	463
14:38:20	39.45	39.75	39.45	+1.89	1	461
14:34:31	39.45	39.65	39.45	+1.89	1	460
14:32:59	39.25	39.60	39.60	+2.04	2	459
14:32:59	39.45	39.70	39.45	+1.89	3	457
14:27:58	39.45	39.60	39.60	+2.04	1	454
14:27:19	39.45	39.80	39.45	+1.89	0	453
14:24:03	39.25	39.60	39.60	+2.04	0	453
14:12:04	39.30	39.45	39.45	+1.89	1	453
14:11:49	39.30	39.80	39.30	+1.74	1	452
14:08:09	39.35	39.80	39.80	+2.24	1	451
14:00:52	39.35	39.80	39.80	+2.24	0	450
13:57:07	39.35	39.50	39.50	+1.94	1	450
13:57:07	39.35	39.50	39.50	+1.94	1	449
13:56:53	39.35	39.80	39.35	+1.79	0	448
13:56:52	39.35	39.80	39.35	+1.79	0	448
13:56:50	39.35	39.80	39.35	+1.79	0	448
13:56:50	39.35	39.80	39.35	+1.79	0	448
13:43:21	39.35	39.80	39.80	+2.24	1	448
13:41:40	39.35	39.80	39.80	+2.24	0	447
13:37:56	39.35	39.80	39.35	+1.79	1	447
13:33:31	39.35	39.80	39.35	+1.79	0	446
13:32:17	39.35	39.80	39.35	+1.79	0	446
13:27:23	39.35	39.50	39.50	+1.94	1	446
13:27:23	39.35	39.50	39.50	+1.94	1	445
13:27:23	39.35	39.50	39.50	+1.94	1	444
13:27:23	39.35	39.75	39.35	+1.79	3	443
13:24:29	39.35	39.55	39.55	+1.99	1	440
13:24:29	39.35	39.55	39.55	+1.99	0	439
13:24:29	39.40	39.75	39.40	+1.84	2	439
13:24:02	39.40	39.75	39.40	+1.84	1	437
13:19:00	39.55	39.70	39.55	+1.99	2	436
13:17:55	39.35	39.70	39.70	+2.14	1	434
13:16:38	39.55	39.70	39.55	+1.99	3	433
13:16:38	39.35	39.70	39.70	+2.14	1	430
13:16:12	39.35	39.70	39.70	+2.14	2	429
13:14:30	39.40	39.55	39.55	+1.99	2	427
13:14:30	39.40	39.55	39.55	+1.99	0	425
13:14:30	39.40	39.70	39.40	+1.84	0	425
13:14:28	39.40	39.55	39.55	+1.99	3	425
13:14:27	39.40	39.70	39.40	+1.84	2	422
13:14:27	39.40	39.70	39.40	+1.84	1	420
13:10:26	39.40	39.55	39.55	+1.99	2	419
13:10:26	39.40	39.55	39.55	+1.99	1	417
13:10:15	39.40	39.70	39.40	+1.84	2	416
13:10:15	39.40	39.70	39.40	+1.84	3	414
13:09:05	39.40	39.60	39.60	+2.04	3	411
13:09:05	39.45	39.70	39.45	+1.89	3	408
13:07:20	39.45	39.75	39.75	+2.19	0	405
13:05:32	39.60	39.75	39.75	+2.19	2	405
13:05:32	39.60	39.95	39.60	+2.04	1	403
13:05:32	39.00	39.75	39.75	+2.19	3	402
13:05:32	39.60	39.85	39.60	+2.04	3	399
13:05:32	39.60	39.85	39.60	+2.04	3	396
13:05:32	39.60	39.85	39.60	+2.04	3	393
13:02:18	39.80	39.95	39.80	+2.24	5	390
13:02:18	39.80	39.95	39.80	+2.24	1	385
13:02:18	39.80	39.95	39.80	+2.24	2	384
13:02:11	39.65	39.80	39.80	+2.24	1	382
13:02:11	39.65	39.80	39.80	+2.24	1	381
13:01:49	39.80	39.95	39.80	+2.24	0	380
13:01:49	39.80	39.95	39.80	+2.24	1	380
13:01:49	39.80	39.95	39.80	+2.24	1	379
13:01:49	39.65	39.95	39.95	+2.39	3	378
13:01:49	39.65	39.95	39.95	+2.39	2	375
13:01:16	39.65	39.95	39.95	+2.39	0	373
13:01:09	39.65	39.95	39.65	+2.09	1	373
12:59:16	39.80	39.95	39.80	+2.24	3	372
12:59:15	39.65	39.95	39.95	+2.39	1	369
12:54:13	39.65	39.95	39.95	+2.39	1	368
12:53:53	39.70	39.95	39.95	+2.39	0	367
12:52:37	39.65	39.85	39.85	+2.29	3	367
12:52:37	39.65	39.85	39.85	+2.29	2	364
12:49:12	39.65	39.80	39.80	+2.24	2	362
12:45:15	39.45	39.85	39.85	+2.29	1	360
12:38:45	39.40	39.85	39.85	+2.29	1	359
12:38:02	39.40	39.85	39.85	+2.29	1	358
12:37:53	39.40	39.85	39.85	+2.29	1	357
12:37:03	39.70	39.85	39.70	+2.14	2	356
12:37:02	39.40	39.85	39.85	+2.29	1	354
12:36:46	39.40	39.85	39.85	+2.29	0	353
12:36:30	39.50	39.85	39.50	+1.94	0	353
12:36:30	39.40	39.80	39.80	+2.24	1	353
12:34:32	39.40	39.80	39.80	+2.24	0	352
12:28:31	39.40	39.80	39.40	+1.84	0	352
12:27:52	39.40	39.80	39.80	+2.24	1	352
12:20:44	39.40	39.85	39.40	+1.84	0	351
12:20:27	39.40	39.85	39.85	+2.29	1	351
12:17:37	39.50	39.85	39.50	+1.94	1	350
12:17:37	39.50	39.85	39.50	+1.94	0	349
12:17:37	39.45	39.65	39.65	+2.09	3	349
12:14:13	39.50	39.85	39.50	+1.94	1	346
12:14:03	39.50	39.85	39.50	+1.94	1	345
12:12:08	39.50	39.80	39.50	+1.94	1	344
12:10:43	39.50	39.80	39.80	+2.24	0	343
12:08:59	39.50	39.80	39.80	+2.24	0	343
12:07:25	39.45	39.80	39.45	+1.89	1	343
12:07:16	39.45	39.60	39.60	+2.04	3	342
12:07:16	39.45	39.60	39.60	+2.04	2	339
12:07:15	39.45	39.60	39.60	+2.04	5	337
12:07:14	39.45	39.60	39.60	+2.04	3	332
12:07:14	39.45	39.60	39.60	+2.04	2	329
12:06:56	39.45	39.80	39.45	+1.89	1	327
12:06:10	39.50	39.65	39.65	+2.09	2	326
12:06:10	39.00	39.65	39.65	+2.09	1	324
12:06:10	39.00	39.65	39.65	+2.09	1	323
12:06:10	39.00	39.65	39.65	+2.09	0	322
12:06:10	39.50	39.85	39.50	+1.94	3	322
12:06:10	39.50	39.85	39.50	+1.94	3	319
12:05:14	39.00	39.70	39.70	+2.14	1	316
12:05:14	39.00	39.70	39.70	+2.14	1	315
12:05:14	39.00	39.70	39.70	+2.14	1	314
12:05:14	39.55	39.95	39.55	+1.99	3	313
12:05:14	39.55	39.95	39.55	+1.99	3	310
12:05:14	39.55	39.95	39.55	+1.99	2	307
12:04:03	39.55	39.95	39.55	+1.99	1	305
12:03:33	39.65	39.80	39.80	+2.24	2	304
12:00:41	39.65	39.80	39.80	+2.24	3	302
12:00:41	39.65	40.00	39.65	+2.09	2	299
11:58:50	39.65	40.00	39.65	+2.09	0	297
11:52:25	39.55	40.00	40.00	+2.44	0	297
11:48:22	39.55	40.00	39.55	+1.99	0	297
11:43:49	39.65	40.15	39.65	+2.09	0	297
11:42:34	39.65	39.75	39.75	+2.19	0	297
11:42:34	39.65	39.75	39.75	+2.19	1	297
11:42:34	39.65	39.75	39.75	+2.19	1	296
11:42:34	39.65	39.75	39.75	+2.19	1	295
11:38:51	39.65	40.15	39.65	+2.09	1	294
11:34:46	39.65	40.15	39.65	+2.09	0	293
11:28:32	39.65	39.80	39.80	+2.24	1	293
11:28:32	39.65	39.80	39.80	+2.24	1	292
11:28:32	39.65	39.80	39.80	+2.24	1	291
11:28:10	39.65	40.15	39.65	+2.09	1	290
11:28:07	39.65	40.15	39.65	+2.09	0	289
11:27:46	39.65	39.90	39.90	+2.34	0	289
11:22:27	39.75	40.05	39.75	+2.19	1	289
11:20:47	39.75	40.00	40.00	+2.44	0	288
11:14:24	39.75	40.20	39.75	+2.19	1	288
11:12:25	39.70	40.20	40.20	+2.64	0	287
11:09:24	39.85	40.00	40.00	+2.44	1	287
11:09:10	39.75	40.20	39.75	+2.19	3	286
11:08:47	39.75	40.20	40.20	+2.64	1	283
11:08:19	39.75	40.00	40.00	+2.44	1	282
11:08:19	39.85	40.25	39.85	+2.29	3	281
11:07:55	39.75	40.00	40.00	+2.44	1	278
11:07:55	39.75	40.00	40.00	+2.44	1	277
11:07:55	39.85	40.25	39.85	+2.29	3	276
11:06:57	40.05	40.20	40.20	+2.64	1	273
11:06:57	40.05	40.25	40.05	+2.49	1	272
11:06:06	40.05	40.25	40.05	+2.49	1	271
11:05:18	40.05	40.25	40.05	+2.49	0	270
11:03:58	40.05	40.25	40.05	+2.49	0	270
11:01:37	40.00	40.25	40.00	+2.44	1	270
11:01:37	39.90	40.15	40.15	+2.59	3	269
11:01:37	39.90	40.15	40.15	+2.59	3	266
11:00:37	39.90	40.05	40.05	+2.49	2	263
11:00:30	39.90	40.15	39.90	+2.34	0	261
11:00:17	39.90	40.15	39.90	+2.34	0	261
10:59:46	39.90	40.10	40.10	+2.54	3	261
10:59:46	39.90	40.10	40.10	+2.54	3	258
10:57:52	39.65	40.05	40.05	+2.49	3	255
10:55:28	39.60	40.05	40.05	+2.49	0	252
10:53:42	39.60	40.00	40.00	+2.44	0	252
10:53:40	39.60	40.05	40.05	+2.49	0	252
10:51:50	39.60	40.05	40.05	+2.49	1	252
10:51:41	39.60	40.05	40.05	+2.49	0	251
10:51:37	39.60	40.05	40.05	+2.49	0	251
10:51:26	39.60	40.05	40.05	+2.49	0	251
10:50:52	39.65	40.15	39.65	+2.09	3	251
10:50:21	39.65	40.15	40.15	+2.59	1	248
10:49:57	40.00	40.15	40.00	+2.44	2	247
10:49:57	40.00	40.15	40.00	+2.44	0	245
10:49:57	39.65	40.15	40.15	+2.59	2	245
10:49:11	39.70	40.15	40.15	+2.59	1	243
10:48:27	39.65	40.10	40.10	+2.54	1	242
10:47:57	39.65	40.10	40.10	+2.54	0	241
10:44:48	39.65	40.10	40.10	+2.54	1	241
10:42:32	39.70	40.10	40.10	+2.54	0	240
10:41:03	39.70	40.10	40.10	+2.54	0	240
10:40:10	39.70	39.95	39.70	+2.14	1	240
10:39:59	39.70	39.85	39.85	+2.29	1	239
10:39:59	39.70	39.85	39.85	+2.29	1	238
10:39:59	39.70	39.85	39.85	+2.29	1	237
10:39:59	39.70	39.95	39.70	+2.14	1	236
10:39:07	39.70	40.10	40.10	+2.54	0	235
10:38:16	39.70	40.10	39.70	+2.14	0	235
10:38:12	39.70	40.10	40.10	+2.54	0	235
10:37:43	39.70	40.10	39.70	+2.14	0	235
10:37:39	39.70	40.10	39.70	+2.14	0	235
10:37:14	39.70	40.10	39.70	+2.14	1	235
10:36:52	39.70	40.10	40.10	+2.54	0	234
10:35:11	39.85	40.00	40.00	+2.44	1	234
10:33:34	39.75	40.10	39.75	+2.19	0	233
10:32:06	39.70	40.10	40.10	+2.54	0	233
10:30:38	39.70	40.05	40.05	+2.49	0	233
10:28:36	39.75	40.10	39.75	+2.19	1	233
10:27:35	39.85	40.00	40.00	+2.44	3	232
10:24:40	39.85	40.00	40.00	+2.44	4	229
10:23:36	39.85	40.00	40.00	+2.44	0	225
10:23:35	39.85	40.20	39.85	+2.29	1	225
10:23:26	39.85	40.20	39.85	+2.29	1	224
10:23:11	40.05	40.20	40.05	+2.49	1	223
10:23:11	40.05	40.20	40.05	+2.49	1	222
10:23:11	39.85	40.20	40.20	+2.64	1	221
10:23:11	39.85	40.20	40.20	+2.64	1	220
10:22:09	39.85	40.20	40.20	+2.64	2	219
10:21:42	40.00	40.15	40.00	+2.44	6	217
10:21:35	40.00	40.15	40.00	+2.44	3	211
10:21:35	40.00	41.05	40.00	+2.44	3	208
10:21:35	40.00	41.05	40.00	+2.44	1	205
10:21:35	40.00	41.05	40.00	+2.44	2	204
10:21:35	39.95	40.15	40.15	+2.59	3	202
10:21:35	39.70	40.15	40.15	+2.59	3	199
10:21:35	39.70	40.15	40.15	+2.59	3	196
10:21:35	39.70	40.10	40.10	+2.54	3	193
10:21:09	39.80	39.95	39.95	+2.39	1	190
10:20:52	39.80	40.00	40.00	+2.44	0	189
10:20:43	39.00	40.00	40.00	+2.44	1	189
10:20:43	39.85	40.15	39.85	+2.29	3	188
10:20:43	39.85	40.15	39.85	+2.29	2	185
10:19:57	39.85	40.15	40.15	+2.59	1	183
10:19:29	39.85	40.15	40.15	+2.59	1	182
10:19:23	39.85	40.15	40.15	+2.59	0	181
10:17:20	40.00	40.15	40.00	+2.44	2	181
10:17:20	40.00	40.15	40.00	+2.44	1	179
10:17:20	39.85	40.15	40.15	+2.59	3	178
10:17:00	39.85	40.15	39.85	+2.29	1	175
10:15:50	39.95	40.45	39.95	+2.39	1	174
10:15:50	39.95	40.45	39.95	+2.39	0	173
10:15:50	39.95	40.45	39.95	+2.39	1	173
10:15:50	39.55	40.10	40.10	+2.54	3	172
10:15:50	39.55	40.10	40.10	+2.54	1	169
10:15:49	39.55	40.10	40.10	+2.54	1	168
10:13:18	39.55	40.10	40.10	+2.54	0	167
10:12:55	39.80	40.35	39.80	+2.24	1	167
10:12:55	39.40	39.95	39.95	+2.39	3	166
10:12:41	39.80	40.35	39.80	+2.24	2	163
10:12:41	39.80	40.35	39.80	+2.24	1	161
10:12:41	39.55	39.95	39.95	+2.39	1	160
10:11:56	39.55	39.95	39.95	+2.39	0	159
10:10:14	39.55	39.95	39.95	+2.39	1	159
10:09:29	39.50	39.65	39.65	+2.09	5	158
10:09:26	39.50	39.65	39.65	+2.09	5	153
10:09:24	39.65	39.80	39.80	+2.24	1	148
10:09:01	39.65	39.95	39.65	+2.09	1	147
10:09:00	39.65	39.85	39.65	+2.09	1	146
10:07:00	39.65	39.80	39.80	+2.24	2	145
10:07:00	39.65	39.95	39.65	+2.09	2	143
10:06:59	39.65	39.95	39.65	+2.09	0	141
10:05:09	39.50	39.80	39.80	+2.24	3	141
10:05:09	39.65	39.95	39.65	+2.09	2	138
10:05:08	39.65	39.95	39.65	+2.09	1	136
10:03:34	39.50	39.80	39.80	+2.24	2	135
10:03:34	39.65	39.95	39.65	+2.09	3	133
10:00:24	39.50	39.95	39.95	+2.39	1	130
09:59:58	39.50	39.95	39.95	+2.39	0	129
09:58:43	39.60	39.80	39.80	+2.24	1	129
09:58:43	39.65	40.10	39.65	+2.09	3	128
09:58:36	39.60	39.95	39.95	+2.39	3	125
09:58:36	39.80	40.10	39.80	+2.24	3	122
09:58:35	39.80	40.35	39.80	+2.24	1	119
09:58:35	39.65	39.95	39.95	+2.39	2	118
09:58:25	39.65	39.95	39.95	+2.39	0	116
09:57:56	39.60	39.90	39.90	+2.34	1	116
09:57:56	39.75	39.95	39.75	+2.19	3	115
09:57:19	39.80	40.35	39.80	+2.24	2	112
09:57:19	39.75	40.30	40.30	+2.74	2	110
09:57:18	39.75	40.30	40.30	+2.74	1	108
09:56:11	39.75	40.35	40.35	+2.79	1	107
09:53:55	39.60	40.35	40.35	+2.79	0	106
09:53:43	39.60	40.35	40.35	+2.79	1	106
09:53:19	39.60	40.35	40.35	+2.79	1	105
09:53:05	39.60	40.35	40.35	+2.79	1	104
09:51:12	39.60	39.60	39.60	+2.04	1	103
09:51:11	39.60	39.60	39.60	+2.04	1	102
09:51:11	39.60	39.60	39.60	+2.04	0	101
09:51:11	39.60	39.60	39.60	+2.04	1	101
09:51:11	39.60	39.60	39.60	+2.04	2	100
09:51:09	39.60	39.65	39.65	+2.09	1	98
09:51:03	39.60	40.40	39.60	+2.04	0	97
09:50:54	39.60	39.95	39.60	+2.04	0	97
09:50:30	39.60	39.95	39.95	+2.39	1	97
09:48:23	39.60	39.95	39.95	+2.39	0	96
09:47:57	39.60	39.95	39.95	+2.39	1	96
09:47:04	39.60	39.95	39.95	+2.39	0	95
09:46:43	39.75	40.45	39.75	+2.19	0	95
09:46:43	39.60	39.95	39.95	+2.39	2	95
09:46:00	39.60	39.95	39.95	+2.39	0	93
09:45:44	39.60	39.95	39.60	+2.04	0	93
09:45:44	39.75	40.45	39.75	+2.19	1	93
09:45:44	39.75	40.45	39.75	+2.19	1	92
09:45:44	39.75	40.45	39.75	+2.19	1	91
09:45:44	39.60	39.90	39.90	+2.34	1	90
09:45:41	39.60	39.90	39.90	+2.34	0	89
09:45:15	39.60	39.90	39.90	+2.34	1	89
09:44:40	39.60	39.70	39.70	+2.14	2	88
09:44:39	39.60	39.75	39.75	+2.19	3	86
09:44:05	39.60	40.50	39.60	+2.04	2	83
09:44:05	39.30	39.75	39.75	+2.19	2	81
09:43:24	39.30	39.75	39.75	+2.19	0	79
09:43:08	39.30	39.75	39.30	+1.74	0	79
09:43:08	39.00	39.70	39.70	+2.14	1	79
09:42:51	39.00	39.70	39.70	+2.14	1	78
09:42:48	39.00	39.70	39.70	+2.14	0	77
09:42:36	39.00	39.05	39.05	+1.49	0	77
09:42:36	39.00	39.05	39.05	+1.49	1	77
09:42:32	39.00	39.10	39.10	+1.54	5	76
09:42:03	39.05	39.70	39.05	+1.49	1	71
09:41:58	39.05	39.70	39.70	+2.14	0	70
09:41:48	39.05	39.70	39.05	+1.49	1	70
09:40:48	39.45	39.75	39.45	+1.89	0	69
09:40:48	39.00	39.75	39.75	+2.19	1	69
09:40:37	39.00	39.75	39.75	+2.19	2	68
09:39:52	39.35	39.75	39.35	+1.79	0	66
09:39:52	39.00	39.75	39.75	+2.19	1	66
09:39:06	38.95	39.75	39.75	+2.19	0	65
09:38:30	38.90	39.70	39.70	+2.14	0	65
09:35:51	38.85	39.75	39.75	+2.19	0	65
09:35:09	38.85	39.75	39.75	+2.19	1	65
09:34:28	38.85	39.75	39.75	+2.19	0	64
09:32:58	38.70	39.00	39.00	+1.44	1	64
09:32:58	38.85	39.75	38.85	+1.29	2	63
09:32:15	38.85	39.75	38.85	+1.29	1	61
09:30:36	38.85	39.00	39.00	+1.44	1	60
09:28:41	38.70	39.75	38.70	+1.14	0	59
09:28:27	39.00	39.80	39.00	+1.44	1	59
09:26:31	39.00	39.85	39.00	+1.44	0	58
09:26:31	39.00	39.00	39.00	+1.44	1	58
09:26:31	39.00	39.00	39.00	+1.44	1	57
09:26:30	39.00	39.00	39.00	+1.44	1	56
09:26:30	39.00	39.00	39.00	+1.44	1	55
09:26:30	39.00	39.00	39.00	+1.44	2	54
09:26:30	39.00	39.00	39.00	+1.44	0	52
09:25:57	39.00	39.85	39.00	+1.44	1	52
09:25:28	38.85	39.15	39.15	+1.59	3	51
09:24:58	39.05	39.15	39.05	+1.49	1	48
09:24:58	39.05	39.15	39.05	+1.49	0	47
09:24:58	39.05	39.15	39.05	+1.49	0	47
09:22:40	38.85	39.15	38.85	+1.29	0	47
09:21:20	38.85	39.15	38.85	+1.29	1	47
09:21:10	38.85	39.15	38.85	+1.29	0	46
09:19:09	38.85	39.15	38.85	+1.29	0	46
09:18:07	37.90	39.00	39.00	+1.44	1	46
09:18:07	37.90	39.00	39.00	+1.44	1	45
09:18:07	38.85	39.15	38.85	+1.29	3	44
09:18:04	39.00	39.15	39.00	+1.44	1	41
09:18:04	39.00	39.15	39.00	+1.44	2	40
09:18:04	39.00	39.15	39.00	+1.44	1	38
09:18:03	38.85	39.15	39.15	+1.59	1	37
09:17:47	39.00	39.40	39.00	+1.44	3	36
09:17:47	38.85	39.15	39.15	+1.59	1	33
09:17:33	38.75	39.15	39.15	+1.59	1	32
09:17:28	38.75	39.15	39.15	+1.59	1	31
09:17:12	38.75	39.05	39.05	+1.49	1	30
09:16:53	38.75	39.05	39.05	+1.49	0	29
09:16:38	38.90	39.40	38.90	+1.34	3	29
09:16:38	38.75	39.05	39.05	+1.49	1	26
09:16:28	38.75	39.05	39.05	+1.49	0	25
09:16:16	38.75	39.05	39.05	+1.49	1	25
09:14:43	38.75	38.90	38.75	+1.19	1	24
09:13:58	38.05	38.90	38.05	+0.49	0	23
09:12:15	37.90	38.90	38.90	+1.34	0	23
09:07:57	37.35	38.00	38.00	+0.44	1	23
09:06:03	37.35	37.95	37.95	+0.39	0	22
09:04:28	37.35	37.95	37.95	+0.39	1	22
09:02:33	37.25	38.00	38.00	+0.44	1	21
09:01:30	37.25	38.00	38.00	+0.44	1	20
09:01:30	37.25	38.00	38.00	+0.44	2	19
09:00:08	37.25	38.00	38.00	+0.44	0	17

　

其他人也逛...

統一超商10000元虛擬商品卡

OPPO Reno15 F 6.57吋 8+256GB

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

麥當勞薯條(中)即享券

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

MyCard 5000點虛擬點數卡

PChome 購物儲值6,000元

MyCard 3000點虛擬點數卡

PChome 購物儲值10,000元

MyCard 1000點虛擬點數卡

MyCard 10000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

麥當勞四塊麥克鷄塊即享券

中信金估央行6月升息半碼　年底...

電信股成資金避風港　中華電、...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧房仲：新青安寬限期到期效應浮...
‧外資賣超逾632億　調節主動式ET...
‧遠傳攜手Amazon Leo　中華電：...

加密貨幣

比特幣BTC	76481.76	-944.58	-1.22%
以太幣ETH	2109.05	-18.63	-0.88%
瑞波幣XRP	1.36	-0.04	-2.92%
比特幣現金BCH	366.56	-37.98	-9.39%
萊特幣LTC	53.79	-0.77	-1.42%
卡達幣ADA	0.248270	0.00	-1.43%
波場幣TRX	0.354730	0.00	-0.20%
恆星幣XLM	0.144719	0.00	-3.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。