碩 網  (7547) 興櫃

114.50 ▲+3.15 +2.83% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.15 261 113.50 4,000 114.50 2 111.50 117.50 111.50 111.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:06:10113.50114.50114.50+3.152263
11:02:06113.50114.50114.50+3.151261
10:55:43113.50114.50114.50+3.150260
10:55:02113.50114.50114.50+3.150260
10:51:49113.00114.00114.00+2.650260
10:51:49113.00114.00114.00+2.650260
10:51:49113.00114.00114.00+2.650260
10:51:48113.50115.00113.50+2.152260
10:51:48113.50115.00113.50+2.151258
10:48:17113.50115.00113.50+2.151257
10:48:08113.50115.00113.50+2.151256
10:47:08113.50115.00113.50+2.150255
10:46:04113.50114.50114.50+3.152255
10:35:41113.50114.00114.00+2.651253
10:33:44113.50114.00114.00+2.650252
10:32:55113.50114.00114.00+2.650252
10:32:48113.50114.00113.50+2.151252
10:31:51113.50114.00114.00+2.651251
10:31:51113.50114.00114.00+2.651250
10:31:45113.50115.00113.50+2.151249
10:31:37113.50115.00113.50+2.150248
10:31:24113.50114.00114.00+2.650248
10:31:24113.50114.00114.00+2.650248
10:31:24113.50114.00114.00+2.651248
10:31:23113.50114.50113.50+2.151247
10:31:23113.50114.50113.50+2.151246
10:31:23113.50114.50114.50+3.150245
10:30:37113.50115.50113.50+2.151245
10:28:32114.50116.00114.50+3.152244
10:27:18113.50115.50115.50+4.152242
10:25:44114.00115.50114.00+2.651240
10:25:16114.00116.00114.00+2.651239
10:25:00114.00115.50115.50+4.152238
10:23:20113.50115.50115.50+4.152236
10:06:24114.00115.00114.00+2.652234
10:06:23113.00114.50114.50+3.152232
10:06:23113.00114.50114.50+3.152230
10:04:19113.00114.00114.00+2.652228
10:04:18113.50114.50113.50+2.152226
10:00:43112.50113.50113.50+2.151224
10:00:06112.50113.50113.50+2.151223
09:59:57112.50113.00113.00+1.651222
09:59:57112.50113.00113.00+1.651221
09:59:57112.50113.00113.00+1.651220
09:59:57112.50113.00113.00+1.651219
09:59:57112.50113.00113.00+1.651218
09:59:54112.50113.00113.00+1.650217
09:59:54112.50113.00113.00+1.650217
09:59:54112.50113.00113.00+1.650217
09:59:54112.50113.00113.00+1.653217
09:59:54112.50113.00113.00+1.651214
09:59:10113.00114.00113.00+1.650213
09:58:26113.00114.00113.00+1.650213
09:58:13113.00114.00113.00+1.650213
09:58:00113.00114.00114.00+2.650213
09:57:59113.50114.50113.50+2.152213
09:57:59113.50114.50113.50+2.152211
09:57:32113.50114.00114.00+2.651209
09:57:32113.50114.00114.00+2.651208
09:57:31113.50115.00113.50+2.151207
09:56:57114.00114.50114.50+3.151206
09:56:57114.00114.50114.50+3.151205
09:56:56114.00115.00114.00+2.652204
09:56:47114.50115.00115.00+3.650202
09:56:47114.50115.00115.00+3.651202
09:56:47114.50115.00115.00+3.654201
09:56:43114.50115.00115.00+3.652197
09:56:42114.50115.00115.00+3.652195
09:56:42114.50115.50114.50+3.152193
09:56:42114.50115.50114.50+3.151191
09:56:42114.50115.00115.00+3.653190
09:56:42114.50115.50114.50+3.153187
09:56:42114.50115.50114.50+3.1510184
09:56:42114.50115.50114.50+3.151174
09:56:32114.50115.50114.50+3.150173
09:56:26114.50115.50114.50+3.150173
09:55:48114.50115.50114.50+3.150173
09:55:35114.50115.50114.50+3.150173
09:55:32114.50115.50114.50+3.150173
09:54:58114.50115.50114.50+3.150173
09:54:53114.50115.50114.50+3.150173
09:54:34113.00115.00115.00+3.652173
09:54:33114.50116.50114.50+3.152171
09:54:33114.50115.00115.00+3.652169
09:54:27114.00115.00115.00+3.652167
09:54:26114.50116.00114.50+3.152165
09:54:23113.00115.00115.00+3.652163
09:54:22114.50116.50114.50+3.152161
09:54:10113.00115.50115.50+4.150159
09:54:10113.00115.50115.50+4.151159
09:54:08115.00116.00115.00+3.652158
09:54:04113.00116.00116.00+4.651156
09:54:03113.00116.00116.00+4.651155
09:54:03113.00116.00116.00+4.651154
09:54:03113.00116.00116.00+4.651153
09:54:03113.00116.00116.00+4.651152
09:54:02115.50116.50115.50+4.152151
09:54:02115.50116.50115.50+4.151149
09:54:02115.50116.50115.50+4.151148
09:53:52116.00116.50116.50+5.151147
09:53:52116.00117.00116.00+4.652146
09:53:52116.00117.00116.00+4.652144
09:53:52116.00117.00116.00+4.652142
09:53:51116.00117.00116.00+4.650140
09:49:25116.00117.50117.50+6.150140
09:47:58116.50117.00117.00+5.651140
09:47:49116.50117.00117.00+5.651139
09:47:49116.50117.00117.00+5.651138
09:47:48116.50117.50116.50+5.151137
09:39:43116.50117.00117.00+5.650136
09:39:43116.50117.00117.00+5.651136
09:39:42116.50117.50116.50+5.151135
09:38:08116.50117.50116.50+5.150134
09:37:57117.00118.00117.00+5.651134
09:37:57117.00118.00117.00+5.651133
09:37:57117.00117.50117.00+5.651132
09:37:57117.00117.50117.00+5.651131
09:37:56116.50117.50117.50+6.151130
09:37:56116.50117.50117.50+6.151129
09:36:59116.50117.50117.50+6.150128
09:36:16116.50117.00117.00+5.655128
09:35:54116.50117.50116.50+5.151123
09:35:54116.50117.50116.50+5.151122
09:35:45116.50118.50116.50+5.151121
09:35:45116.50118.50116.50+5.151120
09:35:44116.50117.00116.50+5.151119
09:35:44116.50117.00116.50+5.151118
09:35:44115.50117.00117.00+5.652117
09:35:44115.50117.00117.00+5.652115
09:35:44115.50117.00117.00+5.651113
09:35:22115.50117.00115.50+4.150112
09:34:54115.50117.00117.00+5.650112
09:32:48115.50117.00117.00+5.651112
09:29:57115.50117.00117.00+5.651111
09:27:06116.50117.00116.50+5.152110
09:27:05115.50117.00117.00+5.651108
09:27:05115.50117.00117.00+5.651107
09:26:30116.00117.00117.00+5.651106
09:26:25116.50117.50116.50+5.150105
09:26:24116.50117.50116.50+5.150105
09:26:23116.50117.00116.50+5.152105
09:26:22116.50117.00117.00+5.651103
09:26:21116.50117.00116.50+5.150102
09:26:21116.50117.00116.50+5.151102
09:26:21116.50117.00116.50+5.151101
09:26:18116.00117.50116.00+4.651100
09:26:17116.00117.50117.50+6.15199
09:26:17116.00117.00117.00+5.65298
09:26:14116.00118.00116.00+4.65296
09:26:14116.00117.00117.00+5.65194
09:25:58116.00117.00116.00+4.65093
09:25:54116.00117.00117.00+5.65193
09:25:53116.00117.00117.00+5.65192
09:25:02115.50117.00117.00+5.65191
09:23:29116.50117.00116.50+5.15290
09:23:28115.50117.00117.00+5.65188
09:23:28115.50117.00117.00+5.65187
09:23:09115.00117.00117.00+5.65086
09:23:05115.00117.00117.00+5.65086
09:22:54115.00117.00117.00+5.65186
09:22:51116.00117.00117.00+5.65185
09:22:50116.00116.50116.00+4.65184
09:22:50116.00117.00116.00+4.65183
09:22:50116.00117.00116.00+4.65182
09:22:49116.00117.00116.00+4.65181
09:22:49116.00117.00116.00+4.65180
09:22:47115.50117.00115.50+4.15279
09:22:47116.00117.00116.00+4.65177
09:22:47116.00117.00116.00+4.65176
09:22:47116.00117.00116.00+4.65175
09:22:47116.00117.00116.00+4.65174
09:22:46115.50116.50116.50+5.15273
09:22:46115.50116.50116.50+5.15171
09:22:42115.50116.50116.50+5.15170
09:22:25115.00116.00116.00+4.65269
09:22:25115.50116.00115.50+4.151467
09:22:03114.50115.50115.50+4.15253
09:22:03114.50115.50115.50+4.15251
09:21:51115.00115.50115.00+3.65149
09:21:51115.00115.50115.00+3.65148
09:21:44114.50115.50115.50+4.15247
09:19:51113.50115.00115.00+3.65145
09:19:50113.50115.00115.00+3.65144
09:19:26113.50115.00115.00+3.65143
09:18:14113.50115.00115.00+3.65042
09:15:22114.00115.50114.00+2.65142
09:15:21113.50114.50114.50+3.15141
09:15:12113.50114.50114.50+3.15140
09:15:12113.50114.50114.50+3.15139
09:15:09113.50114.50114.50+3.15138
09:12:46113.50114.50113.50+2.15237
09:12:32113.50115.50113.50+2.15035
09:12:32113.50115.50113.50+2.15135
09:12:32112.50114.00114.00+2.65134
09:12:32112.50114.00114.00+2.65133
09:12:19112.50114.00114.00+2.65132
09:11:04113.00114.00113.00+1.65031
09:11:00112.50114.00114.00+2.65131
09:09:57112.50113.00113.00+1.65030
09:09:37112.50113.00112.50+1.15130
09:09:37112.00113.00113.00+1.65129
09:09:37112.00113.00113.00+1.65128
09:07:48112.00113.00113.00+1.65127
09:07:48112.50113.00112.50+1.15226
09:07:47112.50113.00113.00+1.65024
09:07:47112.50113.00113.00+1.65124
09:07:47112.50114.00112.50+1.15023
09:07:29112.50114.00112.50+1.15123
09:05:51112.50114.00114.00+2.65122
09:05:43113.00114.00113.00+1.65021
09:05:36112.50114.00114.00+2.65121
09:05:25112.50114.00114.00+2.65120
09:05:07112.00114.00114.00+2.65119
09:05:07113.50114.50113.50+2.15218
09:05:07113.50114.50113.50+2.15116
09:04:47113.50114.50113.50+2.15115
09:04:40113.00115.00113.00+1.65014
09:04:33114.00114.50114.00+2.65114
09:04:26114.00115.50114.00+2.65213
09:04:20114.00114.50114.00+2.65211
09:04:20112.50115.00115.00+3.6519
09:04:20112.50114.50114.50+3.1518
09:04:13113.00114.50114.50+3.1507
09:03:43112.50115.00115.00+3.6507
09:02:29111.50113.00113.00+1.6517
09:02:22111.50113.00113.00+1.6516
09:02:05111.50113.50113.50+2.1505
09:02:01111.50115.00111.50+0.1515
09:01:01111.50115.00111.50+0.1504
 
加密貨幣
比特幣BTC 118186.81 -928.98 -0.78%
以太幣ETH 2975.30 2.07 0.07%
瑞波幣XRP 2.88 0.04 1.55%
比特幣現金BCH 493.46 -14.42 -2.84%
萊特幣LTC 93.09 -1.56 -1.65%
卡達幣ADA 0.723977 -0.01 -1.80%
波場幣TRX 0.300977 0.00 -0.65%
恆星幣XLM 0.445755 -0.03 -5.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。