最新台股2026年首個交易日外資歸隊布局焦點股熱門學名藥協會：國產學名藥市占應達7成採核備制上市

更新報價

聯友金屬-創 (7610) 上市

147.00 ▲+4.00 +2.80% 1.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	1,083	146.50	3	147.00	11	147.00	152.50	143.50	143.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	146.50	147.00	147.00	+4.00	32	1083
13:24:54	146.00	146.50	146.50	+3.50	1	1051
13:24:53	146.00	146.50	146.50	+3.50	1	1050
13:24:05	146.00	146.50	146.50	+3.50	1	1049
13:22:12	146.00	147.00	146.00	+3.00	1	1048
13:22:10	146.00	147.00	146.00	+3.00	4	1047
13:22:05	146.50	147.00	146.50	+3.50	1	1043
13:22:05	146.00	146.50	146.50	+3.50	1	1042
13:22:02	146.00	146.50	146.50	+3.50	3	1041
13:20:29	146.00	146.50	146.50	+3.50	1	1038
13:19:40	146.00	146.50	146.50	+3.50	1	1037
13:19:08	146.00	146.50	146.50	+3.50	1	1036
13:18:47	146.00	146.50	146.50	+3.50	1	1035
13:17:25	145.50	146.00	146.00	+3.00	2	1034
13:17:21	146.00	146.50	146.00	+3.00	2	1032
13:17:08	146.00	146.50	146.00	+3.00	1	1030
13:14:45	146.00	146.50	146.00	+3.00	2	1029
13:14:31	146.00	146.50	146.50	+3.50	3	1027
13:12:19	145.50	146.50	146.50	+3.50	1	1024
13:11:22	146.00	146.50	146.00	+3.00	1	1023
13:10:56	145.50	146.00	146.00	+3.00	5	1022
13:10:48	145.00	145.50	145.50	+2.50	2	1017
13:10:00	145.00	145.50	145.50	+2.50	1	1015
13:09:18	145.50	146.00	145.50	+2.50	1	1014
13:07:15	145.50	146.00	145.50	+2.50	2	1013
13:06:12	145.50	146.00	145.50	+2.50	1	1011
13:04:48	145.00	146.00	145.00	+2.00	2	1010
13:04:29	145.00	146.00	145.00	+2.00	2	1008
13:03:16	145.00	145.50	145.50	+2.50	5	1006
13:03:07	145.00	145.50	145.50	+2.50	2	1001
13:02:11	145.00	145.50	145.00	+2.00	2	999
13:01:24	145.00	145.50	145.00	+2.00	1	997
13:00:05	145.00	145.50	145.00	+2.00	2	996
12:56:00	144.50	145.50	145.50	+2.50	2	994
12:51:32	145.00	145.50	145.00	+2.00	2	992
12:49:47	145.00	145.50	145.00	+2.00	1	990
12:45:23	145.00	145.50	145.00	+2.00	2	989
12:41:44	144.50	145.00	145.00	+2.00	1	987
12:41:44	144.50	145.00	145.00	+2.00	1	986
12:40:56	144.50	145.00	145.00	+2.00	1	985
12:39:50	144.00	145.00	144.00	+1.00	1	984
12:39:45	144.00	145.00	144.00	+1.00	3	983
12:39:40	144.50	145.50	144.50	+1.50	11	980
12:39:39	145.00	145.50	145.00	+2.00	1	969
12:39:39	145.00	145.50	145.00	+2.00	12	968
12:39:23	145.00	145.50	145.00	+2.00	1	956
12:39:19	145.00	145.50	145.00	+2.00	1	955
12:38:09	145.50	146.00	145.50	+2.50	1	954
12:37:34	145.50	146.00	145.50	+2.50	1	953
12:37:05	145.50	146.00	145.50	+2.50	1	952
12:36:54	145.50	146.00	145.50	+2.50	2	951
12:36:00	145.50	146.00	145.50	+2.50	1	949
12:34:42	145.50	146.00	145.50	+2.50	1	948
12:34:23	145.50	146.00	145.50	+2.50	2	947
12:27:32	145.50	146.00	145.50	+2.50	1	945
12:27:11	145.50	146.00	145.50	+2.50	6	944
12:27:08	145.50	146.00	145.50	+2.50	1	938
12:25:33	145.50	146.00	145.50	+2.50	1	937
12:15:14	145.50	146.00	146.00	+3.00	1	936
12:10:46	145.50	146.00	146.00	+3.00	1	935
12:07:20	145.50	146.00	146.00	+3.00	1	934
12:07:15	145.50	146.00	146.00	+3.00	1	933
12:00:32	145.50	146.00	146.00	+3.00	1	932
11:59:04	145.50	146.00	146.00	+3.00	1	931
11:58:45	145.50	146.00	146.00	+3.00	3	930
11:58:09	145.50	146.00	146.00	+3.00	1	927
11:55:18	145.50	146.00	145.50	+2.50	1	926
11:51:47	145.00	145.50	145.50	+2.50	1	925
11:48:49	145.00	145.50	145.50	+2.50	6	924
11:47:49	144.50	145.00	145.00	+2.00	8	918
11:44:10	145.00	145.50	145.00	+2.00	3	910
11:43:32	144.50	145.00	145.00	+2.00	2	907
11:41:34	144.50	145.00	145.00	+2.00	2	905
11:38:31	144.50	145.50	145.50	+2.50	1	903
11:36:55	145.00	145.50	144.50	+1.50	1	902
11:36:55	145.00	145.50	145.00	+2.00	1	901
11:35:16	145.00	145.50	145.00	+2.00	1	900
11:35:00	145.00	145.50	145.00	+2.00	3	899
11:34:23	145.00	145.50	145.00	+2.00	1	896
11:34:15	145.00	145.50	145.50	+2.50	2	895
11:26:38	145.50	146.00	145.50	+2.50	6	893
11:26:38	145.50	146.00	145.50	+2.50	5	887
11:26:26	145.50	146.00	146.00	+3.00	1	882
11:25:52	145.50	146.00	145.50	+2.50	1	881
11:24:18	145.50	146.00	146.00	+3.00	1	880
11:24:05	145.50	146.00	146.00	+3.00	1	879
11:23:44	145.50	146.00	146.00	+3.00	1	878
11:19:21	145.50	146.00	146.00	+3.00	1	877
11:18:49	145.00	146.00	146.00	+3.00	1	876
11:18:28	145.50	146.00	145.50	+2.50	1	875
11:17:26	145.00	145.50	145.50	+2.50	1	874
11:16:40	145.00	145.50	145.50	+2.50	2	873
11:16:23	145.00	145.50	145.50	+2.50	1	871
11:16:02	145.00	145.50	145.50	+2.50	2	870
11:15:17	145.00	145.50	145.50	+2.50	1	868
11:14:59	145.00	145.50	145.50	+2.50	1	867
11:14:09	145.00	145.50	145.50	+2.50	1	866
11:13:34	145.00	145.50	145.00	+2.00	1	865
11:09:42	144.50	145.00	145.00	+2.00	1	864
11:09:34	144.50	145.00	145.00	+2.00	2	863
11:08:59	144.50	145.00	145.00	+2.00	1	861
11:08:35	144.50	145.00	145.00	+2.00	1	860
11:08:34	144.50	145.00	145.00	+2.00	2	859
11:08:19	144.50	145.00	145.00	+2.00	1	857
11:08:08	144.50	145.00	144.50	+1.50	1	856
11:07:03	144.50	145.00	144.50	+1.50	3	855
11:06:31	144.00	144.50	144.50	+1.50	1	852
11:04:55	144.00	144.50	144.50	+1.50	2	851
11:04:36	144.00	144.50	144.50	+1.50	1	849
11:03:49	144.00	145.00	144.00	+1.00	1	848
11:02:15	144.00	145.00	144.00	+1.00	2	847
11:01:49	144.00	145.00	144.00	+1.00	1	845
11:01:36	144.00	144.50	144.50	+1.50	2	844
11:01:26	143.50	145.00	143.50	+0.50	5	842
11:00:41	143.50	145.00	143.50	+0.50	1	837
11:00:41	144.00	145.00	143.50	+0.50	2	836
11:00:41	144.00	145.00	144.00	+1.00	12	834
11:00:26	144.50	145.00	144.50	+1.50	3	822
11:00:25	144.50	145.00	145.00	+2.00	7	819
11:00:25	146.50	147.00	145.00	+2.00	45	812
11:00:25	146.50	147.00	145.50	+2.50	10	767
11:00:25	146.50	147.00	146.00	+3.00	7	757
11:00:25	146.50	147.00	146.50	+3.50	17	750
10:53:47	146.50	147.50	146.50	+3.50	1	733
10:53:03	146.50	147.50	146.50	+3.50	1	732
10:50:10	147.00	147.50	147.00	+4.00	5	731
10:50:05	147.50	148.00	147.50	+4.50	1	726
10:48:37	147.00	147.50	147.50	+4.50	1	725
10:47:47	147.00	147.50	147.50	+4.50	1	724
10:45:54	147.50	148.00	147.50	+4.50	1	723
10:42:40	147.50	148.00	147.50	+4.50	2	722
10:42:40	147.50	148.00	147.50	+4.50	1	720
10:35:36	147.50	148.00	147.50	+4.50	1	719
10:35:13	148.00	148.50	148.00	+5.00	1	718
10:35:13	148.00	148.50	148.00	+5.00	1	717
10:27:33	148.50	149.00	148.50	+5.50	2	716
10:27:33	148.50	149.00	148.50	+5.50	7	714
10:25:18	148.00	148.50	148.50	+5.50	6	707
10:24:52	147.50	148.00	148.00	+5.00	3	701
10:24:47	146.50	147.50	147.50	+4.50	1	698
10:24:35	146.50	147.50	147.50	+4.50	2	697
10:22:23	147.50	148.00	146.00	+3.00	12	695
10:22:23	147.50	148.00	146.50	+3.50	3	683
10:22:23	147.50	148.00	147.00	+4.00	11	680
10:22:23	147.50	148.00	147.50	+4.50	4	669
10:22:04	147.50	148.00	148.00	+5.00	1	665
10:21:08	147.50	148.00	148.00	+5.00	1	664
10:16:57	147.00	148.00	148.00	+5.00	2	663
10:16:13	147.00	148.00	148.00	+5.00	1	661
10:15:14	147.00	148.00	148.00	+5.00	1	660
10:14:06	147.00	148.00	147.00	+4.00	1	659
10:13:11	147.00	147.50	147.50	+4.50	1	658
10:13:11	147.50	148.00	147.50	+4.50	4	657
10:11:03	147.00	148.00	148.00	+5.00	1	653
10:10:01	147.50	148.00	147.50	+4.50	1	652
10:08:58	147.50	148.00	147.50	+4.50	1	651
10:07:24	147.00	147.50	147.50	+4.50	1	650
10:02:58	146.50	147.00	147.00	+4.00	1	649
10:02:58	147.00	147.50	147.00	+4.00	4	648
10:02:28	147.00	147.50	147.50	+4.50	1	644
10:02:22	147.00	147.50	147.50	+4.50	1	643
09:59:40	147.00	148.00	147.00	+4.00	1	642
09:59:17	147.50	148.00	147.50	+4.50	3	641
09:58:14	148.00	148.50	148.00	+5.00	1	638
09:58:14	148.00	148.50	148.00	+5.00	3	637
09:56:45	148.50	149.00	148.50	+5.50	13	634
09:56:45	148.50	149.00	148.50	+5.50	1	621
09:56:26	148.50	149.00	149.00	+6.00	1	620
09:55:39	148.50	149.00	149.00	+6.00	1	619
09:55:37	149.00	149.50	149.00	+6.00	1	618
09:55:25	148.50	149.00	149.00	+6.00	1	617
09:55:16	148.50	149.00	149.00	+6.00	1	616
09:55:12	148.50	149.00	149.00	+6.00	1	615
09:54:21	148.00	149.00	149.00	+6.00	1	614
09:54:17	148.00	149.00	149.00	+6.00	1	613
09:54:07	148.00	148.50	148.50	+5.50	9	612
09:54:00	147.50	148.00	148.00	+5.00	2	603
09:52:25	147.00	147.50	147.50	+4.50	1	601
09:49:54	147.00	147.50	147.50	+4.50	2	600
09:46:29	146.50	147.00	147.00	+4.00	1	598
09:45:09	146.00	146.50	146.50	+3.50	2	597
09:44:01	145.50	146.50	145.50	+2.50	1	595
09:43:56	145.50	146.50	145.50	+2.50	1	594
09:43:08	147.50	148.00	145.50	+2.50	17	593
09:43:08	147.50	148.00	146.00	+3.00	18	576
09:43:08	147.50	148.00	146.50	+3.50	5	558
09:43:08	147.50	148.00	147.00	+4.00	2	553
09:43:08	147.50	148.00	147.50	+4.50	3	551
09:41:31	147.50	148.00	148.00	+5.00	1	548
09:40:26	147.50	148.50	148.50	+5.50	1	547
09:40:21	147.50	148.50	147.50	+4.50	5	546
09:39:32	148.00	148.50	148.00	+5.00	1	541
09:39:19	147.00	147.50	148.00	+5.00	4	540
09:39:19	147.00	147.50	147.50	+4.50	6	536
09:39:04	147.00	147.50	147.00	+4.00	1	530
09:38:40	147.00	147.50	147.50	+4.50	1	529
09:38:12	147.50	148.00	147.50	+4.50	3	528
09:37:40	147.00	147.50	147.50	+4.50	1	525
09:37:29	147.00	147.50	147.00	+4.00	1	524
09:35:10	146.50	147.00	147.00	+4.00	1	523
09:35:04	147.00	148.00	147.00	+4.00	3	522
09:34:55	146.50	147.00	147.00	+4.00	2	519
09:34:48	146.00	146.50	146.50	+3.50	3	517
09:34:48	146.50	147.00	146.50	+3.50	7	514
09:34:20	147.50	148.00	147.00	+4.00	2	507
09:34:20	147.50	148.00	147.50	+4.50	1	505
09:33:45	147.50	148.00	147.50	+4.50	1	504
09:33:44	147.50	148.00	147.50	+4.50	1	503
09:32:50	146.50	147.50	147.50	+4.50	6	502
09:32:21	146.50	147.00	147.00	+4.00	2	496
09:32:10	146.50	147.00	146.50	+3.50	1	494
09:32:00	146.50	147.00	146.50	+3.50	1	493
09:32:00	146.50	147.00	146.50	+3.50	1	492
09:31:48	147.00	147.50	146.50	+3.50	1	491
09:31:48	147.00	147.50	147.00	+4.00	1	490
09:31:10	146.50	147.00	147.00	+4.00	1	489
09:31:03	147.00	148.00	147.00	+4.00	1	488
09:31:03	147.00	148.00	147.00	+4.00	4	487
09:30:52	147.50	148.00	147.50	+4.50	1	483
09:30:44	147.50	148.00	147.50	+4.50	3	482
09:29:48	147.50	148.50	147.50	+4.50	1	479
09:28:54	148.00	148.50	148.00	+5.00	1	478
09:28:40	148.00	148.50	148.00	+5.00	9	477
09:28:22	148.50	149.50	148.50	+5.50	2	468
09:28:21	148.50	149.00	149.00	+6.00	1	466
09:28:21	148.50	149.00	149.00	+6.00	5	465
09:28:13	148.00	148.50	148.50	+5.50	1	460
09:28:10	148.00	148.50	148.00	+5.00	1	459
09:28:02	148.00	148.50	148.00	+5.00	1	458
09:26:55	148.50	149.00	148.50	+5.50	1	457
09:26:52	148.50	149.00	148.50	+5.50	1	456
09:26:30	148.50	149.00	148.50	+5.50	1	455
09:26:10	149.00	149.50	149.00	+6.00	2	454
09:25:54	149.00	149.50	149.00	+6.00	1	452
09:25:16	149.50	150.00	149.50	+6.50	7	451
09:25:14	149.50	150.00	149.50	+6.50	3	444
09:19:36	149.50	150.00	150.00	+7.00	1	441
09:19:33	150.00	151.00	150.00	+7.00	1	440
09:19:22	150.00	151.00	150.00	+7.00	1	439
09:19:19	150.00	150.50	150.50	+7.50	4	438
09:19:19	150.00	150.50	150.50	+7.50	1	434
09:19:17	149.50	150.00	150.00	+7.00	9	433
09:19:17	150.00	150.50	150.00	+7.00	6	424
09:18:14	149.50	150.00	150.00	+7.00	3	418
09:17:17	149.50	150.00	150.00	+7.00	1	415
09:17:04	150.00	150.50	150.00	+7.00	1	414
09:17:01	149.50	150.00	150.00	+7.00	1	413
09:16:49	150.00	150.50	150.00	+7.00	1	412
09:16:45	149.50	150.00	150.00	+7.00	1	411
09:16:01	149.50	150.00	150.00	+7.00	1	410
09:15:58	150.00	150.50	150.50	+7.50	1	409
09:15:04	150.00	150.50	150.00	+7.00	1	408
09:15:03	149.50	150.00	150.00	+7.00	5	407
09:14:30	149.50	150.50	149.50	+6.50	1	402
09:14:08	150.00	150.50	150.00	+7.00	1	401
09:13:51	149.00	150.00	150.00	+7.00	5	400
09:13:40	149.00	150.00	150.00	+7.00	5	395
09:13:29	148.50	150.00	150.00	+7.00	1	390
09:12:28	150.00	150.50	150.00	+7.00	3	389
09:12:28	148.50	150.00	150.00	+7.00	1	386
09:12:07	150.00	150.50	150.00	+7.00	9	385
09:11:56	149.00	150.00	150.00	+7.00	2	376
09:11:55	149.50	150.00	150.00	+7.00	1	374
09:11:27	150.00	151.00	150.00	+7.00	3	373
09:11:21	150.00	151.00	150.00	+7.00	1	370
09:11:19	150.00	151.00	150.00	+7.00	1	369
09:11:19	150.00	150.50	150.50	+7.50	2	368
09:11:19	150.00	150.50	150.50	+7.50	5	366
09:11:08	149.50	150.00	150.00	+7.00	3	361
09:10:55	149.00	150.00	149.00	+6.00	1	358
09:10:51	149.00	150.00	150.00	+7.00	1	357
09:10:28	150.00	150.50	150.00	+7.00	2	356
09:10:26	150.00	150.50	150.00	+7.00	1	354
09:10:25	148.50	150.00	150.00	+7.00	2	353
09:10:17	150.00	150.50	150.00	+7.00	3	351
09:10:10	148.50	150.00	150.00	+7.00	2	348
09:10:09	150.00	150.50	150.00	+7.00	1	346
09:10:09	150.00	150.50	150.00	+7.00	1	345
09:09:58	150.00	151.00	151.00	+8.00	2	344
09:09:48	151.00	151.50	151.00	+8.00	1	342
09:09:48	151.00	151.50	151.00	+8.00	1	341
09:09:48	150.00	151.00	151.00	+8.00	3	340
09:09:36	151.00	151.50	151.00	+8.00	1	337
09:09:32	151.00	151.50	151.00	+8.00	2	336
09:09:24	151.00	151.50	151.50	+8.50	1	334
09:08:43	151.00	151.50	151.50	+8.50	1	333
09:08:30	151.00	152.00	152.00	+9.00	1	332
09:08:17	152.00	152.50	152.00	+9.00	3	331
09:07:56	151.50	152.00	152.00	+9.00	1	328
09:07:51	152.00	153.00	152.00	+9.00	2	327
09:07:49	152.00	152.50	152.50	+9.50	1	325
09:07:49	152.00	152.50	152.50	+9.50	5	324
09:07:43	152.00	152.50	152.50	+9.50	1	319
09:07:40	151.00	152.50	152.50	+9.50	3	318
09:07:39	151.00	152.50	152.50	+9.50	5	315
09:07:38	151.00	152.00	152.00	+9.00	22	310
09:07:38	151.00	151.50	151.50	+8.50	10	288
09:07:38	151.00	151.50	151.50	+8.50	1	278
09:07:33	150.00	151.00	151.50	+8.50	2	277
09:07:33	150.00	151.00	151.00	+8.00	1	275
09:07:28	149.50	151.00	151.00	+8.00	1	274
09:07:24	149.00	151.00	151.00	+8.00	1	273
09:07:16	149.00	151.00	151.00	+8.00	1	272
09:07:09	149.00	151.50	149.00	+6.00	1	271
09:07:08	149.00	151.50	151.50	+8.50	3	270
09:07:07	149.50	151.50	149.00	+6.00	1	267
09:07:07	149.50	151.50	149.50	+6.50	2	266
09:07:05	149.50	151.00	151.00	+8.00	9	264
09:07:05	149.00	150.50	150.50	+7.50	2	255
09:07:05	149.00	150.00	150.00	+7.00	9	253
09:07:05	149.00	149.50	150.00	+7.00	9	244
09:07:05	149.00	149.50	149.50	+6.50	1	235
09:05:42	148.50	150.00	150.00	+7.00	1	234
09:05:42	148.50	149.50	149.50	+6.50	1	233
09:05:41	148.50	149.00	149.00	+6.00	3	232
09:05:41	148.50	149.00	149.00	+6.00	3	229
09:05:41	148.50	149.00	149.00	+6.00	2	226
09:05:41	149.50	150.00	149.50	+6.50	2	224
09:05:20	149.50	150.00	149.50	+6.50	1	222
09:05:07	150.00	150.50	150.00	+7.00	1	221
09:04:46	150.00	150.50	150.50	+7.50	5	220
09:04:46	150.50	151.00	150.50	+7.50	2	215
09:04:28	151.00	151.50	151.00	+8.00	1	213
09:04:28	151.00	151.50	151.00	+8.00	1	212
09:04:25	151.00	151.50	151.00	+8.00	1	211
09:04:25	150.50	151.00	151.00	+8.00	1	210
09:04:05	150.50	151.00	151.00	+8.00	1	209
09:03:59	150.00	151.50	151.50	+8.50	6	208
09:03:59	151.00	151.50	151.00	+8.00	1	202
09:03:59	150.00	151.00	151.00	+8.00	1	201
09:03:57	150.00	150.50	150.50	+7.50	2	200
09:03:56	150.50	151.50	150.50	+7.50	4	198
09:03:47	151.00	151.50	151.00	+8.00	1	194
09:03:38	150.50	151.50	151.50	+8.50	3	193
09:03:37	150.50	151.50	150.50	+7.50	1	190
09:03:30	150.50	152.00	150.50	+7.50	1	189
09:03:27	150.50	152.00	150.50	+7.50	2	188
09:03:25	150.00	151.50	151.50	+8.50	16	186
09:03:25	150.00	150.50	150.50	+7.50	2	170
09:03:25	150.50	151.50	150.50	+7.50	2	168
09:03:22	150.50	151.50	150.50	+7.50	1	166
09:03:16	150.50	151.50	151.50	+8.50	1	165
09:03:15	150.50	151.50	151.50	+8.50	2	164
09:03:14	150.50	151.50	151.50	+8.50	1	162
09:03:12	151.50	152.00	151.50	+8.50	9	161
09:03:07	151.50	152.00	151.50	+8.50	1	152
09:03:06	151.50	152.00	151.50	+8.50	1	151
09:03:00	151.50	152.00	152.00	+9.00	1	150
09:03:00	151.50	152.00	151.50	+8.50	1	149
09:02:58	151.50	152.00	152.00	+9.00	5	148
09:02:51	151.50	152.00	151.50	+8.50	1	143
09:02:49	151.50	152.00	152.00	+9.00	1	142
09:02:27	151.50	152.00	152.00	+9.00	1	141
09:02:25	151.50	152.00	151.50	+8.50	1	140
09:02:25	151.50	152.00	152.00	+9.00	5	139
09:02:24	151.50	152.00	152.00	+9.00	1	134
09:02:23	151.50	152.00	152.00	+9.00	1	133
09:02:22	151.50	152.00	151.50	+8.50	2	132
09:02:19	151.50	152.00	152.00	+9.00	1	130
09:02:12	151.50	152.00	152.00	+9.00	1	129
09:02:12	151.50	152.00	152.00	+9.00	5	128
09:02:05	151.50	152.00	152.00	+9.00	1	123
09:01:58	150.50	152.00	152.00	+9.00	1	122
09:01:58	150.50	152.00	152.00	+9.00	2	121
09:01:52	150.50	152.00	152.00	+9.00	3	119
09:01:50	149.50	150.50	150.50	+7.50	2	116
09:01:45	149.00	150.50	150.50	+7.50	1	114
09:01:44	149.00	151.50	151.50	+8.50	2	113
09:01:44	149.00	151.00	151.50	+8.50	25	111
09:01:44	149.00	151.00	151.00	+8.00	15	86
09:01:43	149.00	150.50	150.50	+7.50	2	71
09:01:39	149.00	149.50	149.50	+6.50	1	69
09:01:35	149.00	150.50	150.50	+7.50	1	68
09:01:33	149.00	150.00	150.00	+7.00	1	67
09:01:32	149.00	150.50	149.00	+6.00	1	66
09:01:32	149.00	149.50	149.50	+6.50	1	65
09:01:31	149.00	150.00	150.00	+7.00	8	64
09:01:31	149.00	150.00	150.00	+7.00	2	56
09:01:30	148.50	149.50	149.50	+6.50	1	54
09:01:30	148.50	149.50	149.50	+6.50	7	53
09:01:30	148.50	149.00	149.00	+6.00	5	46
09:01:26	148.50	149.00	149.00	+6.00	1	41
09:01:00	148.50	149.00	148.50	+5.50	1	40
09:00:58	148.00	148.50	148.50	+5.50	2	39
09:00:54	148.00	148.50	148.50	+5.50	2	37
09:00:50	147.00	148.00	148.50	+5.50	1	35
09:00:50	147.00	148.00	148.00	+5.00	1	34
09:00:45	146.50	147.50	148.50	+5.50	2	33
09:00:45	146.50	147.50	148.00	+5.00	1	31
09:00:45	146.50	147.50	147.50	+4.50	1	30
09:00:45	147.00	147.50	147.00	+4.00	1	29
09:00:39	147.00	148.50	147.00	+4.00	1	28
09:00:29	148.00	148.50	148.00	+5.00	3	27
09:00:29	147.00	147.50	148.00	+5.00	5	24
09:00:29	147.00	147.50	147.50	+4.50	2	19
09:00:28	147.00	148.00	147.00	+4.00	6	17
09:00:28	147.00	148.00	147.00	+4.00	2	11
09:00:19	--	--	147.00	+4.00	9	9

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 10000點虛擬點數卡

PChome 購物儲值10,000元

雅詩蘭黛特潤超導全方位修護露100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 (256G)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

PChome 購物儲值3,000元

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值1,000元

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

DJI OSMO POCKET 3 全能套裝

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【享樂券】全家虛擬禮物卡50元

學名藥協會：國產學名藥市占應...

歲末迎新壽險提醒3族群檢視保...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】台股盤中漲逾300點...
‧台積電觸1565元再創新天價市值...
‧PC漲價擋不住華碩、聯想預告1/...

加密貨幣

比特幣BTC	88926.35	1,418.30	1.62%
以太幣ETH	3030.83	63.83	2.15%
瑞波幣XRP	1.88	0.04	2.18%
比特幣現金BCH	594.15	-4.81	-0.80%
萊特幣LTC	79.59	2.81	3.66%
卡達幣ADA	0.358095	0.03	7.59%
波場幣TRX	0.285494	0.00	0.43%
恆星幣XLM	0.207431	0.01	3.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。