最新資金轉攻投資型商品存款占比逾3年新低熱門觀望美伊談判結果台股平盤震盪整理

更新報價

聯友金屬-創 (7610) 上市

452.50 ▲+9.50 +2.14% 4.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+9.50	1,038	452.00	3	452.50	2	443.00	456.00	430.50	443.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	452.00	452.50	452.50	+9.50	2	1038
13:30:00	452.00	452.50	452.50	+9.50	44	1036
13:24:32	454.50	455.00	455.00	+12.00	1	992
13:24:31	454.50	455.00	455.00	+12.00	9	991
13:24:15	454.50	455.00	455.00	+12.00	1	982
13:24:15	454.50	455.00	454.50	+11.50	1	981
13:24:06	454.00	454.50	455.00	+12.00	2	980
13:24:06	454.00	454.50	454.50	+11.50	2	978
13:23:50	453.50	454.00	454.00	+11.00	8	976
13:23:49	453.50	454.00	454.00	+11.00	2	968
13:23:47	453.50	454.00	454.00	+11.00	1	966
13:23:46	453.50	454.00	454.00	+11.00	1	965
13:23:44	453.50	454.00	454.00	+11.00	1	964
13:23:44	453.50	454.00	454.00	+11.00	2	963
13:23:39	453.50	454.00	454.00	+11.00	2	961
13:23:36	453.50	454.00	454.00	+11.00	1	959
13:23:33	453.50	454.00	454.00	+11.00	1	958
13:23:24	453.00	454.00	454.00	+11.00	1	957
13:23:11	452.50	453.00	453.00	+10.00	1	956
13:22:45	451.00	452.00	452.00	+9.00	2	955
13:22:43	451.00	452.00	452.00	+9.00	1	953
13:22:33	451.00	452.00	452.00	+9.00	1	952
13:22:25	450.50	452.00	452.00	+9.00	1	951
13:22:19	450.50	451.50	451.50	+8.50	1	950
13:21:56	448.50	450.00	450.00	+7.00	13	949
13:21:46	448.50	450.00	450.00	+7.00	2	936
13:21:34	448.50	450.00	450.00	+7.00	2	934
13:21:05	448.50	450.00	450.00	+7.00	1	932
13:21:02	448.50	450.00	450.00	+7.00	1	931
13:21:00	448.50	450.00	450.00	+7.00	1	930
13:20:58	448.50	449.50	449.50	+6.50	1	929
13:20:55	448.50	450.00	450.00	+7.00	1	928
13:20:50	448.50	450.00	448.50	+5.50	1	927
13:20:46	448.50	450.00	450.00	+7.00	1	926
13:18:42	447.00	448.00	448.00	+5.00	10	925
13:18:42	447.00	448.00	448.00	+5.00	1	915
13:18:32	447.00	447.50	447.50	+4.50	2	914
13:18:32	445.50	447.00	447.00	+4.00	1	912
13:18:32	445.50	447.00	447.00	+4.00	1	911
13:18:32	445.50	447.00	447.00	+4.00	1	910
13:18:26	446.50	447.00	447.00	+4.00	1	909
13:18:17	446.50	447.00	447.00	+4.00	1	908
13:17:48	446.50	447.00	447.00	+4.00	1	907
13:17:36	446.50	447.00	446.50	+3.50	1	906
13:16:52	445.00	446.50	446.50	+3.50	2	905
13:15:26	445.00	446.00	446.00	+3.00	1	903
13:12:52	445.50	446.00	446.00	+3.00	1	902
13:11:51	446.00	447.00	446.00	+3.00	1	901
13:10:53	446.00	447.00	446.00	+3.00	1	900
13:10:32	445.00	445.50	445.50	+2.50	5	899
13:10:18	444.50	445.50	445.50	+2.50	1	894
13:09:31	444.00	445.50	444.00	+1.00	1	893
13:09:31	444.00	445.50	443.00	0	2	892
13:09:31	444.00	445.50	443.50	+0.50	2	890
13:09:31	444.00	445.50	444.00	+1.00	1	888
13:09:16	444.00	445.00	444.00	+1.00	1	887
13:08:10	443.50	444.50	444.50	+1.50	1	886
13:07:42	443.50	444.50	444.50	+1.50	1	885
13:06:15	443.50	444.50	444.50	+1.50	1	884
13:04:27	443.00	444.00	444.00	+1.00	1	883
13:02:41	443.00	443.50	443.50	+0.50	1	882
12:59:08	443.00	443.50	443.50	+0.50	1	881
12:58:18	443.00	444.00	443.00	0	2	880
12:57:30	443.00	444.00	443.00	0	1	878
12:57:04	443.00	444.00	443.00	0	1	877
12:56:50	443.00	445.50	443.00	0	2	876
12:55:49	443.00	444.00	444.00	+1.00	1	874
12:54:55	443.00	444.00	443.00	0	5	873
12:54:39	443.00	444.00	443.00	0	1	868
12:54:04	443.50	444.00	443.00	0	2	867
12:54:04	443.50	444.00	443.50	+0.50	3	865
12:53:36	444.00	445.50	444.00	+1.00	1	862
12:53:11	444.50	445.50	444.50	+1.50	2	861
12:52:40	444.50	445.00	445.00	+2.00	1	859
12:52:32	444.50	445.00	444.50	+1.50	1	858
12:51:30	444.50	445.50	444.50	+1.50	1	857
12:51:30	445.00	445.50	445.00	+2.00	1	856
12:49:34	445.00	445.50	445.00	+2.00	1	855
12:49:29	445.00	445.50	445.50	+2.50	2	854
12:49:28	445.00	445.50	445.00	+2.00	1	852
12:48:51	445.00	445.50	445.00	+2.00	1	851
12:47:54	445.00	445.50	445.00	+2.00	1	850
12:46:57	444.50	445.50	445.50	+2.50	4	849
12:44:40	444.00	445.00	445.00	+2.00	4	845
12:44:08	444.00	444.50	444.50	+1.50	1	841
12:42:53	443.50	444.00	444.00	+1.00	1	840
12:42:31	443.50	445.00	445.00	+2.00	1	839
12:42:23	443.50	445.00	443.50	+0.50	2	838
12:41:48	443.50	445.00	443.50	+0.50	1	836
12:41:28	443.50	445.00	443.50	+0.50	1	835
12:41:09	443.50	444.50	444.50	+1.50	3	834
12:40:10	443.00	444.50	443.00	0	1	831
12:39:10	444.00	444.50	442.50	-0.50	3	830
12:39:10	444.00	444.50	444.00	+1.00	2	827
12:38:02	442.50	444.00	444.00	+1.00	1	825
12:37:58	442.50	444.00	444.00	+1.00	1	824
12:37:58	442.50	444.00	444.00	+1.00	1	823
12:37:40	442.50	444.00	444.00	+1.00	1	822
12:33:20	442.50	444.50	444.50	+1.50	1	821
12:33:10	443.00	444.50	443.00	0	1	820
12:32:48	443.00	443.50	443.50	+0.50	1	819
12:31:32	442.50	443.00	443.00	0	1	818
12:27:42	442.00	443.00	443.00	0	1	817
12:27:42	442.00	443.00	443.00	0	3	816
12:27:26	442.00	442.50	442.50	-0.50	1	813
12:26:01	442.00	442.50	442.00	-1.00	1	812
12:24:01	442.00	443.00	442.00	-1.00	2	811
12:23:59	442.00	443.00	443.00	0	1	809
12:23:25	442.00	443.00	443.00	0	1	808
12:23:06	442.00	443.00	443.00	0	1	807
12:21:37	442.00	443.00	442.00	-1.00	1	806
12:20:17	441.50	442.50	442.50	-0.50	2	805
12:17:53	441.50	442.50	441.50	-1.50	1	803
12:15:24	441.50	442.50	441.50	-1.50	1	802
12:13:12	441.50	442.50	441.50	-1.50	1	801
12:11:27	442.00	442.50	442.00	-1.00	1	800
12:11:12	442.00	442.50	442.00	-1.00	3	799
12:08:27	442.00	442.50	442.00	-1.00	1	796
11:59:02	441.00	442.00	441.00	-2.00	1	795
11:55:38	440.50	442.00	440.50	-2.50	1	794
11:55:37	440.50	441.00	441.00	-2.00	1	793
11:54:12	440.50	441.00	441.00	-2.00	2	792
11:53:23	440.00	440.50	440.50	-2.50	1	790
11:52:41	440.50	441.00	440.50	-2.50	1	789
11:52:15	440.50	441.00	440.50	-2.50	4	788
11:51:52	440.50	442.00	442.00	-1.00	1	784
11:51:05	440.50	441.00	441.00	-2.00	1	783
11:49:21	441.00	442.00	441.00	-2.00	1	782
11:49:12	441.00	441.50	441.50	-1.50	1	781
11:47:53	440.50	441.00	441.00	-2.00	1	780
11:47:19	440.50	441.00	440.50	-2.50	1	779
11:45:56	440.50	442.00	440.50	-2.50	3	778
11:45:56	440.50	442.00	440.50	-2.50	4	775
11:45:56	441.00	442.00	441.00	-2.00	6	771
11:45:56	441.50	442.00	441.50	-1.50	2	765
11:45:19	442.00	443.50	442.00	-1.00	1	763
11:44:25	442.00	443.50	443.50	+0.50	1	762
11:43:32	442.00	443.50	443.50	+0.50	1	761
11:43:14	441.50	443.50	443.50	+0.50	1	760
11:43:08	441.50	443.50	443.50	+0.50	1	759
11:42:54	441.00	443.50	443.50	+0.50	1	758
11:42:43	441.00	443.50	443.50	+0.50	1	757
11:42:40	441.50	443.50	441.50	-1.50	3	756
11:42:40	442.00	444.00	442.00	-1.00	2	753
11:41:19	442.00	443.00	443.00	0	1	751
11:40:37	443.00	443.50	443.00	0	1	750
11:39:58	443.00	444.00	443.00	0	3	749
11:39:40	444.00	445.00	444.00	+1.00	1	746
11:38:54	444.00	445.50	444.00	+1.00	10	745
11:38:48	444.50	445.50	444.50	+1.50	2	735
11:34:57	444.50	447.00	444.50	+1.50	1	733
11:23:47	442.00	444.00	444.00	+1.00	1	732
11:23:27	441.50	442.00	442.00	-1.00	1	731
11:23:27	442.00	442.50	442.00	-1.00	1	730
11:23:16	442.00	442.50	442.50	-0.50	1	729
11:22:47	441.50	443.00	443.00	0	1	728
11:22:16	442.00	443.00	442.00	-1.00	5	727
11:21:08	442.50	443.00	442.50	-0.50	1	722
11:20:41	442.50	443.00	442.50	-0.50	1	721
11:20:22	443.00	443.50	443.00	0	4	720
11:19:05	443.00	443.50	443.00	0	1	716
11:18:21	442.50	445.00	442.50	-0.50	1	715
11:17:28	442.00	442.50	442.50	-0.50	2	714
11:17:28	442.50	445.00	442.50	-0.50	3	712
11:13:20	442.50	446.50	442.50	-0.50	5	709
11:13:20	442.50	443.00	443.00	0	1	704
11:13:17	443.00	446.00	443.00	0	2	703
11:12:58	443.00	446.00	443.00	0	7	701
11:12:58	443.50	446.00	443.50	+0.50	4	694
11:11:50	444.50	446.00	444.50	+1.50	2	690
11:11:42	445.50	446.50	445.00	+2.00	2	688
11:11:42	445.50	446.50	445.50	+2.50	1	686
11:11:33	446.00	447.00	446.00	+3.00	2	685
11:08:28	445.00	447.00	447.00	+4.00	1	683
11:07:51	446.50	447.00	445.00	+2.00	2	682
11:07:51	446.50	447.00	445.50	+2.50	1	680
11:07:51	446.50	447.00	446.00	+3.00	1	679
11:07:51	446.50	447.00	446.50	+3.50	1	678
11:07:41	446.50	447.00	446.50	+3.50	1	677
11:05:55	447.50	448.50	447.00	+4.00	2	676
11:05:55	447.50	448.50	447.50	+4.50	3	674
11:00:22	447.50	451.00	447.50	+4.50	1	671
10:57:10	449.00	451.50	447.50	+4.50	1	670
10:57:10	449.00	451.50	448.00	+5.00	2	669
10:57:10	449.00	451.50	449.00	+6.00	2	667
10:56:02	448.50	451.00	451.00	+8.00	1	665
10:55:35	449.00	451.00	448.50	+5.50	1	664
10:55:35	449.00	451.00	449.00	+6.00	2	663
10:55:16	448.50	450.00	450.00	+7.00	10	661
10:54:07	447.50	450.00	450.00	+7.00	1	651
10:53:52	448.00	451.00	451.00	+8.00	1	650
10:53:47	450.00	451.00	450.00	+7.00	1	649
10:53:13	448.00	451.00	448.00	+5.00	1	648
10:52:53	448.50	451.00	448.50	+5.50	2	647
10:51:59	448.00	451.00	451.00	+8.00	2	645
10:50:55	447.50	451.00	451.00	+8.00	1	643
10:50:47	450.50	451.50	450.50	+7.50	1	642
10:50:19	450.50	451.50	451.50	+8.50	1	641
10:50:09	450.50	452.00	452.00	+9.00	2	640
10:48:53	447.50	451.00	451.00	+8.00	1	638
10:48:45	446.50	450.00	450.00	+7.00	5	637
10:47:15	447.00	450.00	450.00	+7.00	2	632
10:46:42	450.00	451.00	450.00	+7.00	4	630
10:46:29	451.00	452.00	451.00	+8.00	1	626
10:46:10	452.50	453.50	452.00	+9.00	5	625
10:46:10	452.50	453.50	452.50	+9.50	1	620
10:45:58	452.50	453.50	453.50	+10.50	1	619
10:44:40	452.00	454.00	454.00	+11.00	1	618
10:43:43	454.00	455.00	454.00	+11.00	2	617
10:43:32	454.00	455.50	455.50	+12.50	1	615
10:43:25	454.00	455.50	455.50	+12.50	3	614
10:43:22	455.50	456.00	455.50	+12.50	4	611
10:43:20	456.00	456.50	456.00	+13.00	3	607
10:43:20	456.00	456.50	456.00	+13.00	1	604
10:43:15	456.00	456.50	456.00	+13.00	7	603
10:43:14	455.50	456.00	456.00	+13.00	1	596
10:43:13	455.50	456.00	456.00	+13.00	1	595
10:43:12	455.50	456.00	456.00	+13.00	1	594
10:43:08	455.50	456.00	456.00	+13.00	3	593
10:43:06	455.50	456.00	456.00	+13.00	1	590
10:43:00	454.00	455.50	455.50	+12.50	1	589
10:42:56	454.50	455.50	454.50	+11.50	1	588
10:42:48	453.00	454.00	454.00	+11.00	1	587
10:42:19	450.00	452.50	452.50	+9.50	1	586
10:42:04	449.50	450.00	450.00	+7.00	2	585
10:42:04	449.50	450.00	450.00	+7.00	1	583
10:41:18	447.50	450.00	450.00	+7.00	1	582
10:41:18	447.50	450.00	450.00	+7.00	1	581
10:41:13	447.50	449.00	449.00	+6.00	1	580
10:41:10	447.00	448.00	448.00	+5.00	1	579
10:41:10	447.00	447.50	447.50	+4.50	1	578
10:41:09	446.00	447.00	447.00	+4.00	8	577
10:41:09	446.00	447.00	447.00	+4.00	1	569
10:41:04	445.00	447.00	447.00	+4.00	2	568
10:41:04	444.50	446.00	446.00	+3.00	13	566
10:41:04	444.50	445.00	445.00	+2.00	86	553
10:41:04	444.50	445.00	445.00	+2.00	16	467
10:41:04	444.50	445.00	445.00	+2.00	27	451
10:41:04	444.50	445.00	445.00	+2.00	2	424
10:41:00	444.00	445.00	445.00	+2.00	3	422
10:40:59	444.00	444.50	444.50	+1.50	15	419
10:40:59	444.00	444.50	444.50	+1.50	5	404
10:40:26	443.50	444.00	444.00	+1.00	5	399
10:40:26	443.50	444.00	444.00	+1.00	4	394
10:37:14	443.00	443.50	443.50	+0.50	3	390
10:37:13	442.50	443.00	443.00	0	5	387
10:37:13	442.50	443.00	443.00	0	1	382
10:35:21	442.50	443.00	442.50	-0.50	1	381
10:34:37	442.50	443.50	442.50	-0.50	1	380
10:34:13	443.00	443.50	443.00	0	2	379
10:32:35	443.50	444.00	443.50	+0.50	2	377
10:32:09	442.50	443.50	443.50	+0.50	2	375
10:31:38	442.50	443.00	443.00	0	6	373
10:30:30	442.00	443.00	443.00	0	1	367
10:26:44	442.00	443.00	442.00	-1.00	1	366
10:22:00	442.00	443.00	442.00	-1.00	5	365
10:21:05	442.00	443.00	443.00	0	1	360
10:17:50	442.00	443.00	443.00	0	1	359
10:17:47	442.00	443.00	443.00	0	1	358
10:15:32	443.00	443.50	443.00	0	1	357
10:15:28	443.00	443.50	443.50	+0.50	1	356
10:13:48	442.00	443.50	443.50	+0.50	1	355
10:11:16	443.00	444.00	443.00	0	1	354
10:10:48	443.00	444.00	444.00	+1.00	1	353
10:10:33	442.00	444.00	444.00	+1.00	1	352
10:10:21	442.00	444.00	444.00	+1.00	1	351
10:08:47	441.50	444.00	444.00	+1.00	1	350
10:08:47	441.00	443.00	443.00	0	5	349
10:08:47	441.00	443.00	443.00	0	1	344
10:06:41	441.00	442.00	442.00	-1.00	1	343
10:06:08	441.00	442.00	442.00	-1.00	1	342
10:05:22	441.00	442.00	442.00	-1.00	1	341
10:05:21	441.00	441.50	441.50	-1.50	1	340
10:04:41	441.00	442.00	441.00	-2.00	1	339
10:02:35	441.00	442.00	442.00	-1.00	2	338
10:01:59	441.00	442.00	442.00	-1.00	1	336
10:01:53	442.50	443.00	442.00	-1.00	2	335
10:01:53	442.50	443.00	442.50	-0.50	1	333
10:01:52	442.50	443.00	443.00	0	1	332
10:00:02	441.00	442.50	442.50	-0.50	1	331
09:57:46	441.00	442.50	442.50	-0.50	1	330
09:57:44	440.50	442.00	442.00	-1.00	1	329
09:56:26	440.00	440.50	440.50	-2.50	3	328
09:56:26	441.00	442.50	440.50	-2.50	1	325
09:56:26	441.00	442.50	441.00	-2.00	1	324
09:55:47	440.50	441.00	441.00	-2.00	1	323
09:54:39	440.50	441.00	441.00	-2.00	1	322
09:54:11	441.00	442.50	441.00	-2.00	3	321
09:53:25	441.00	442.00	442.00	-1.00	1	318
09:52:52	441.00	442.00	442.00	-1.00	3	317
09:52:51	441.00	442.00	442.00	-1.00	2	314
09:49:20	441.00	443.00	441.00	-2.00	1	312
09:49:08	441.00	443.00	443.00	0	1	311
09:48:30	440.50	443.00	443.00	0	2	310
09:48:30	440.50	443.00	443.00	0	3	308
09:48:04	439.50	440.50	440.50	-2.50	2	305
09:47:30	438.50	440.00	440.00	-3.00	1	303
09:47:30	438.50	440.00	440.00	-3.00	1	302
09:46:21	438.00	440.00	438.00	-5.00	1	301
09:45:52	437.50	438.00	438.00	-5.00	1	300
09:45:52	439.00	440.00	438.00	-5.00	1	299
09:45:52	439.00	440.00	438.50	-4.50	2	298
09:45:52	439.00	440.00	439.00	-4.00	1	296
09:44:51	438.50	440.00	438.50	-4.50	1	295
09:43:44	437.00	437.50	437.50	-5.50	1	294
09:43:40	437.00	437.50	437.50	-5.50	1	293
09:43:14	437.50	438.50	437.50	-5.50	1	292
09:42:03	436.00	439.00	436.00	-7.00	1	291
09:41:52	436.00	439.00	436.00	-7.00	1	290
09:41:25	436.00	439.50	436.00	-7.00	7	289
09:41:25	436.50	439.50	436.50	-6.50	3	282
09:41:23	437.00	440.00	437.00	-6.00	2	279
09:41:22	437.50	440.50	437.50	-5.50	3	277
09:41:21	438.50	441.00	438.00	-5.00	2	274
09:41:21	438.50	441.00	438.50	-4.50	1	272
09:41:19	439.00	441.50	439.00	-4.00	2	271
09:40:18	440.50	442.50	440.00	-3.00	3	269
09:40:18	440.50	442.50	440.50	-2.50	2	266
09:39:52	440.50	441.00	441.00	-2.00	1	264
09:38:58	440.50	441.00	441.00	-2.00	1	263
09:38:09	440.00	441.00	441.00	-2.00	1	262
09:37:36	440.00	441.00	441.00	-2.00	1	261
09:37:15	440.00	441.00	441.00	-2.00	1	260
09:36:23	440.50	441.00	440.00	-3.00	1	259
09:36:23	440.50	441.00	440.50	-2.50	1	258
09:35:48	442.00	443.50	441.00	-2.00	2	257
09:35:48	442.00	443.50	442.00	-1.00	3	255
09:35:11	442.00	443.00	443.00	0	1	252
09:33:45	442.00	443.00	442.00	-1.00	1	251
09:31:17	440.50	442.00	442.00	-1.00	1	250
09:30:19	441.00	442.00	441.00	-2.00	1	249
09:29:12	441.00	443.00	441.00	-2.00	2	248
09:29:02	441.50	443.00	441.50	-1.50	2	246
09:25:55	441.00	443.00	443.00	0	1	244
09:25:08	439.50	442.00	443.00	0	2	243
09:25:08	439.50	442.00	442.00	-1.00	2	241
09:25:04	438.50	440.00	440.00	-3.00	2	239
09:25:04	438.50	439.50	440.00	-3.00	16	237
09:25:04	438.50	439.50	439.50	-3.50	2	221
09:22:10	436.50	438.50	438.50	-4.50	1	219
09:21:38	436.50	437.00	437.00	-6.00	2	218
09:21:16	436.50	437.00	437.00	-6.00	1	216
09:21:15	436.50	437.00	437.00	-6.00	1	215
09:21:07	436.00	437.00	437.00	-6.00	1	214
09:20:35	436.00	437.50	437.50	-5.50	1	213
09:20:23	436.50	437.50	436.50	-6.50	1	212
09:20:10	436.00	437.00	437.00	-6.00	1	211
09:19:12	436.00	437.00	437.00	-6.00	1	210
09:18:33	436.50	437.00	437.00	-6.00	1	209
09:18:15	437.00	438.00	437.00	-6.00	1	208
09:16:21	438.00	439.50	438.00	-5.00	1	207
09:15:17	438.00	438.50	438.50	-4.50	1	206
09:15:03	438.50	440.00	438.50	-4.50	2	205
09:14:57	438.50	440.00	440.00	-3.00	1	203
09:13:33	438.50	440.00	440.00	-3.00	2	202
09:12:06	440.50	441.00	440.50	-2.50	2	200
09:11:53	440.00	441.00	440.00	-3.00	2	198
09:11:31	440.00	442.00	440.00	-3.00	2	196
09:11:31	440.00	441.00	440.50	-2.50	1	194
09:11:19	440.50	442.00	442.00	-1.00	1	193
09:10:57	440.50	441.00	441.00	-2.00	1	192
09:10:16	440.00	442.00	440.00	-3.00	2	191
09:10:12	440.00	441.50	441.50	-1.50	1	189
09:10:07	440.00	442.00	440.00	-3.00	1	188
09:09:49	439.50	440.00	440.00	-3.00	1	187
09:09:43	439.50	440.00	439.50	-3.50	1	186
09:09:12	435.50	440.00	440.00	-3.00	2	185
09:09:12	435.50	440.00	440.00	-3.00	1	183
09:09:11	435.00	439.00	439.00	-4.00	4	182
09:09:11	434.00	438.00	438.50	-4.50	4	178
09:09:11	434.00	438.00	438.00	-5.00	3	174
09:09:11	434.00	436.00	436.00	-7.00	1	171
09:09:05	433.00	435.00	435.50	-7.50	1	170
09:09:05	433.00	435.00	435.00	-8.00	1	169
09:09:00	432.50	433.00	433.00	-10.00	1	168
09:08:45	432.50	435.00	432.50	-10.50	2	167
09:08:23	431.50	432.00	432.00	-11.00	2	165
09:08:23	432.50	435.00	432.00	-11.00	2	163
09:08:23	432.50	435.00	432.50	-10.50	1	161
09:08:17	432.50	435.00	432.00	-11.00	3	160
09:08:17	432.50	435.00	432.50	-10.50	1	157
09:08:00	432.00	435.00	432.00	-11.00	1	156
09:07:52	431.50	435.50	431.50	-11.50	1	155
09:07:49	431.00	433.00	433.00	-10.00	1	154
09:07:45	431.00	432.00	432.00	-11.00	1	153
09:07:44	432.50	433.00	432.00	-11.00	5	152
09:07:44	432.50	433.00	432.50	-10.50	1	147
09:07:37	433.00	436.00	433.00	-10.00	1	146
09:07:31	432.50	436.00	432.50	-10.50	1	145
09:07:28	432.50	436.00	432.50	-10.50	1	144
09:07:28	432.50	433.00	433.00	-10.00	1	143
09:07:26	433.00	436.00	432.00	-11.00	1	142
09:07:26	433.00	436.00	432.50	-10.50	2	141
09:07:26	433.00	436.00	433.00	-10.00	1	139
09:07:23	433.00	436.00	433.00	-10.00	1	138
09:07:18	433.00	436.00	433.00	-10.00	2	137
09:07:15	434.50	436.00	434.50	-8.50	1	135
09:07:10	432.00	433.00	433.00	-10.00	1	134
09:07:10	432.50	433.00	432.50	-10.50	1	133
09:07:02	433.00	436.50	433.00	-10.00	6	132
09:07:02	434.00	437.00	434.00	-9.00	1	126
09:06:48	435.00	438.00	435.00	-8.00	5	125
09:06:48	435.50	438.00	435.50	-7.50	2	120
09:06:29	435.50	438.50	435.50	-7.50	1	118
09:06:19	435.50	438.50	435.50	-7.50	1	117
09:06:06	435.50	438.50	435.50	-7.50	1	116
09:05:59	435.00	438.00	438.00	-5.00	1	115
09:05:58	435.50	438.00	435.00	-8.00	1	114
09:05:58	435.50	438.00	435.50	-7.50	2	113
09:05:55	436.00	438.00	436.00	-7.00	3	111
09:05:43	436.00	438.00	436.00	-7.00	1	108
09:05:38	436.00	438.00	436.00	-7.00	2	107
09:05:27	436.50	438.00	436.50	-6.50	2	105
09:04:57	436.00	439.00	436.00	-7.00	1	103
09:04:56	436.00	439.00	439.00	-4.00	1	102
09:04:51	436.50	440.00	436.50	-6.50	3	101
09:04:45	437.00	439.00	436.00	-7.00	1	98
09:04:45	436.50	440.00	436.50	-6.50	2	97
09:04:39	436.50	439.00	439.00	-4.00	1	95
09:04:19	437.00	439.00	437.00	-6.00	1	94
09:04:13	438.00	439.00	438.00	-5.00	2	93
09:04:10	439.00	440.00	439.00	-4.00	1	91
09:03:35	439.50	440.50	439.00	-4.00	1	90
09:03:35	439.50	440.50	439.50	-3.50	1	89
09:03:26	439.50	442.00	439.50	-3.50	1	88
09:03:15	439.50	440.00	440.00	-3.00	1	87
09:03:15	440.50	441.00	439.50	-3.50	2	86
09:03:15	440.50	441.00	440.50	-2.50	1	84
09:03:09	439.50	440.00	440.00	-3.00	1	83
09:02:57	440.00	441.00	440.00	-3.00	2	82
09:02:42	441.00	441.50	441.00	-2.00	1	80
09:02:31	439.50	441.50	441.50	-1.50	1	79
09:02:21	440.50	441.50	440.50	-2.50	1	78
09:02:17	441.00	442.00	441.00	-2.00	1	77
09:02:17	442.00	443.00	442.00	-1.00	1	76
09:02:16	442.00	442.50	442.50	-0.50	1	75
09:02:14	440.50	442.50	442.50	-0.50	1	74
09:02:12	442.00	443.00	442.00	-1.00	2	73
09:02:12	442.00	442.50	442.50	-0.50	1	71
09:02:01	440.50	442.00	442.50	-0.50	1	70
09:02:01	440.50	442.00	442.00	-1.00	1	69
09:01:49	439.50	442.00	442.00	-1.00	1	68
09:01:44	440.00	442.00	440.00	-3.00	3	67
09:01:39	438.00	440.50	440.50	-2.50	1	64
09:01:35	437.00	440.50	440.50	-2.50	1	63
09:01:30	436.00	440.00	440.00	-3.00	1	62
09:01:29	436.00	440.00	440.00	-3.00	1	61
09:01:28	439.00	440.00	439.00	-4.00	1	60
09:01:27	436.00	440.00	440.00	-3.00	1	59
09:01:26	436.00	440.00	440.00	-3.00	1	58
09:01:24	436.00	440.00	440.00	-3.00	1	57
09:01:18	436.00	440.00	440.00	-3.00	1	56
09:01:14	436.00	440.00	440.00	-3.00	1	55
09:00:51	431.50	435.00	435.00	-8.00	2	54
09:00:41	430.50	435.00	430.50	-12.50	1	52
09:00:36	430.50	434.50	434.50	-8.50	1	51
09:00:31	430.00	434.50	434.50	-8.50	1	50
09:00:29	431.00	434.50	431.00	-12.00	1	49
09:00:28	433.00	435.00	433.00	-10.00	1	48
09:00:23	435.00	440.00	435.00	-8.00	3	47
09:00:22	440.00	442.50	440.00	-3.00	1	44
09:00:20	440.00	442.50	440.00	-3.00	4	43
09:00:20	441.00	443.00	441.00	-2.00	1	39
09:00:19	442.00	443.00	442.00	-1.00	1	38
09:00:19	--	--	443.00	0	37	37

　

其他人也逛...

PChome 購物儲值50,000元

Apple iPhone 17 Pro (512G)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

MyCard 10000點虛擬點數卡

AirTag (2ND GENERATION) 4 PACK

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞薯條(中)即享券

MyCard 3290點虛擬點數卡

大潤發5000元即享券(餘額型)

PChome 購物儲值10,000元

Boxman純水加蓋厚型濕紙巾80抽*12包

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【享樂券】全家虛擬禮物卡50元

羅技 MX Master 4 無線滑鼠

中華電信ADR8日上漲0.38美元漲...

Meta發表Muse Spark 提升AI效能...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR8日上漲20.58美元漲幅...
‧【台股盤中】觀望美伊談判結果 ...
‧荷莫茲海峽維繫費用歐洲憂為川...

加密貨幣

比特幣BTC	70930.32	-1,019.83	-1.42%
以太幣ETH	2178.02	-64.26	-2.87%
瑞波幣XRP	1.33	-0.05	-3.73%
比特幣現金BCH	441.48	-4.66	-1.04%
萊特幣LTC	53.94	-1.47	-2.65%
卡達幣ADA	0.250083	-0.01	-5.19%
波場幣TRX	0.317202	0.00	0.55%
恆星幣XLM	0.155790	-0.01	-4.78%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。