最新[公告] 正達:本公司與美國國防相關系統整合承包商簽署國防相關合作框架協議熱門中國商務部長談對外開放：敞開大門也要裝紗窗防蚊蟲

更新報價

聯友金屬-創 (7610) 上市

146.50 ▲+3.50 +2.45% 1.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	1,051	146.00	11	146.50	1	147.00	152.50	143.50	143.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:24:54	146.00	146.50	146.50	+3.50	1	1051
13:24:53	146.00	146.50	146.50	+3.50	1	1050
13:24:05	146.00	146.50	146.50	+3.50	1	1049
13:22:12	146.00	147.00	146.00	+3.00	1	1048
13:22:10	146.00	147.00	146.00	+3.00	4	1047
13:22:05	146.50	147.00	146.50	+3.50	1	1043
13:22:05	146.00	146.50	146.50	+3.50	1	1042
13:22:02	146.00	146.50	146.50	+3.50	3	1041
13:20:29	146.00	146.50	146.50	+3.50	1	1038
13:19:40	146.00	146.50	146.50	+3.50	1	1037
13:19:08	146.00	146.50	146.50	+3.50	1	1036
13:18:47	146.00	146.50	146.50	+3.50	1	1035
13:17:25	145.50	146.00	146.00	+3.00	2	1034
13:17:21	146.00	146.50	146.00	+3.00	2	1032
13:17:08	146.00	146.50	146.00	+3.00	1	1030
13:14:45	146.00	146.50	146.00	+3.00	2	1029
13:14:31	146.00	146.50	146.50	+3.50	3	1027
13:12:19	145.50	146.50	146.50	+3.50	1	1024
13:11:22	146.00	146.50	146.00	+3.00	1	1023
13:10:56	145.50	146.00	146.00	+3.00	5	1022
13:10:48	145.00	145.50	145.50	+2.50	2	1017
13:10:00	145.00	145.50	145.50	+2.50	1	1015
13:09:18	145.50	146.00	145.50	+2.50	1	1014
13:07:15	145.50	146.00	145.50	+2.50	2	1013
13:06:12	145.50	146.00	145.50	+2.50	1	1011
13:04:48	145.00	146.00	145.00	+2.00	2	1010
13:04:29	145.00	146.00	145.00	+2.00	2	1008
13:03:16	145.00	145.50	145.50	+2.50	5	1006
13:03:07	145.00	145.50	145.50	+2.50	2	1001
13:02:11	145.00	145.50	145.00	+2.00	2	999
13:01:24	145.00	145.50	145.00	+2.00	1	997
13:00:05	145.00	145.50	145.00	+2.00	2	996
12:56:00	144.50	145.50	145.50	+2.50	2	994
12:51:32	145.00	145.50	145.00	+2.00	2	992
12:49:47	145.00	145.50	145.00	+2.00	1	990
12:45:23	145.00	145.50	145.00	+2.00	2	989
12:41:44	144.50	145.00	145.00	+2.00	1	987
12:41:44	144.50	145.00	145.00	+2.00	1	986
12:40:56	144.50	145.00	145.00	+2.00	1	985
12:39:50	144.00	145.00	144.00	+1.00	1	984
12:39:45	144.00	145.00	144.00	+1.00	3	983
12:39:40	144.50	145.50	144.50	+1.50	11	980
12:39:39	145.00	145.50	145.00	+2.00	1	969
12:39:39	145.00	145.50	145.00	+2.00	12	968
12:39:23	145.00	145.50	145.00	+2.00	1	956
12:39:19	145.00	145.50	145.00	+2.00	1	955
12:38:09	145.50	146.00	145.50	+2.50	1	954
12:37:34	145.50	146.00	145.50	+2.50	1	953
12:37:05	145.50	146.00	145.50	+2.50	1	952
12:36:54	145.50	146.00	145.50	+2.50	2	951
12:36:00	145.50	146.00	145.50	+2.50	1	949
12:34:42	145.50	146.00	145.50	+2.50	1	948
12:34:23	145.50	146.00	145.50	+2.50	2	947
12:27:32	145.50	146.00	145.50	+2.50	1	945
12:27:11	145.50	146.00	145.50	+2.50	6	944
12:27:08	145.50	146.00	145.50	+2.50	1	938
12:25:33	145.50	146.00	145.50	+2.50	1	937
12:15:14	145.50	146.00	146.00	+3.00	1	936
12:10:46	145.50	146.00	146.00	+3.00	1	935
12:07:20	145.50	146.00	146.00	+3.00	1	934
12:07:15	145.50	146.00	146.00	+3.00	1	933
12:00:32	145.50	146.00	146.00	+3.00	1	932
11:59:04	145.50	146.00	146.00	+3.00	1	931
11:58:45	145.50	146.00	146.00	+3.00	3	930
11:58:09	145.50	146.00	146.00	+3.00	1	927
11:55:18	145.50	146.00	145.50	+2.50	1	926
11:51:47	145.00	145.50	145.50	+2.50	1	925
11:48:49	145.00	145.50	145.50	+2.50	6	924
11:47:49	144.50	145.00	145.00	+2.00	8	918
11:44:10	145.00	145.50	145.00	+2.00	3	910
11:43:32	144.50	145.00	145.00	+2.00	2	907
11:41:34	144.50	145.00	145.00	+2.00	2	905
11:38:31	144.50	145.50	145.50	+2.50	1	903
11:36:55	145.00	145.50	144.50	+1.50	1	902
11:36:55	145.00	145.50	145.00	+2.00	1	901
11:35:16	145.00	145.50	145.00	+2.00	1	900
11:35:00	145.00	145.50	145.00	+2.00	3	899
11:34:23	145.00	145.50	145.00	+2.00	1	896
11:34:15	145.00	145.50	145.50	+2.50	2	895
11:26:38	145.50	146.00	145.50	+2.50	6	893
11:26:38	145.50	146.00	145.50	+2.50	5	887
11:26:26	145.50	146.00	146.00	+3.00	1	882
11:25:52	145.50	146.00	145.50	+2.50	1	881
11:24:18	145.50	146.00	146.00	+3.00	1	880
11:24:05	145.50	146.00	146.00	+3.00	1	879
11:23:44	145.50	146.00	146.00	+3.00	1	878
11:19:21	145.50	146.00	146.00	+3.00	1	877
11:18:49	145.00	146.00	146.00	+3.00	1	876
11:18:28	145.50	146.00	145.50	+2.50	1	875
11:17:26	145.00	145.50	145.50	+2.50	1	874
11:16:40	145.00	145.50	145.50	+2.50	2	873
11:16:23	145.00	145.50	145.50	+2.50	1	871
11:16:02	145.00	145.50	145.50	+2.50	2	870
11:15:17	145.00	145.50	145.50	+2.50	1	868
11:14:59	145.00	145.50	145.50	+2.50	1	867
11:14:09	145.00	145.50	145.50	+2.50	1	866
11:13:34	145.00	145.50	145.00	+2.00	1	865
11:09:42	144.50	145.00	145.00	+2.00	1	864
11:09:34	144.50	145.00	145.00	+2.00	2	863
11:08:59	144.50	145.00	145.00	+2.00	1	861
11:08:35	144.50	145.00	145.00	+2.00	1	860
11:08:34	144.50	145.00	145.00	+2.00	2	859
11:08:19	144.50	145.00	145.00	+2.00	1	857
11:08:08	144.50	145.00	144.50	+1.50	1	856
11:07:03	144.50	145.00	144.50	+1.50	3	855
11:06:31	144.00	144.50	144.50	+1.50	1	852
11:04:55	144.00	144.50	144.50	+1.50	2	851
11:04:36	144.00	144.50	144.50	+1.50	1	849
11:03:49	144.00	145.00	144.00	+1.00	1	848
11:02:15	144.00	145.00	144.00	+1.00	2	847
11:01:49	144.00	145.00	144.00	+1.00	1	845
11:01:36	144.00	144.50	144.50	+1.50	2	844
11:01:26	143.50	145.00	143.50	+0.50	5	842
11:00:41	143.50	145.00	143.50	+0.50	1	837
11:00:41	144.00	145.00	143.50	+0.50	2	836
11:00:41	144.00	145.00	144.00	+1.00	12	834
11:00:26	144.50	145.00	144.50	+1.50	3	822
11:00:25	144.50	145.00	145.00	+2.00	7	819
11:00:25	146.50	147.00	145.00	+2.00	45	812
11:00:25	146.50	147.00	145.50	+2.50	10	767
11:00:25	146.50	147.00	146.00	+3.00	7	757
11:00:25	146.50	147.00	146.50	+3.50	17	750
10:53:47	146.50	147.50	146.50	+3.50	1	733
10:53:03	146.50	147.50	146.50	+3.50	1	732
10:50:10	147.00	147.50	147.00	+4.00	5	731
10:50:05	147.50	148.00	147.50	+4.50	1	726
10:48:37	147.00	147.50	147.50	+4.50	1	725
10:47:47	147.00	147.50	147.50	+4.50	1	724
10:45:54	147.50	148.00	147.50	+4.50	1	723
10:42:40	147.50	148.00	147.50	+4.50	2	722
10:42:40	147.50	148.00	147.50	+4.50	1	720
10:35:36	147.50	148.00	147.50	+4.50	1	719
10:35:13	148.00	148.50	148.00	+5.00	1	718
10:35:13	148.00	148.50	148.00	+5.00	1	717
10:27:33	148.50	149.00	148.50	+5.50	2	716
10:27:33	148.50	149.00	148.50	+5.50	7	714
10:25:18	148.00	148.50	148.50	+5.50	6	707
10:24:52	147.50	148.00	148.00	+5.00	3	701
10:24:47	146.50	147.50	147.50	+4.50	1	698
10:24:35	146.50	147.50	147.50	+4.50	2	697
10:22:23	147.50	148.00	146.00	+3.00	12	695
10:22:23	147.50	148.00	146.50	+3.50	3	683
10:22:23	147.50	148.00	147.00	+4.00	11	680
10:22:23	147.50	148.00	147.50	+4.50	4	669
10:22:04	147.50	148.00	148.00	+5.00	1	665
10:21:08	147.50	148.00	148.00	+5.00	1	664
10:16:57	147.00	148.00	148.00	+5.00	2	663
10:16:13	147.00	148.00	148.00	+5.00	1	661
10:15:14	147.00	148.00	148.00	+5.00	1	660
10:14:06	147.00	148.00	147.00	+4.00	1	659
10:13:11	147.00	147.50	147.50	+4.50	1	658
10:13:11	147.50	148.00	147.50	+4.50	4	657
10:11:03	147.00	148.00	148.00	+5.00	1	653
10:10:01	147.50	148.00	147.50	+4.50	1	652
10:08:58	147.50	148.00	147.50	+4.50	1	651
10:07:24	147.00	147.50	147.50	+4.50	1	650
10:02:58	146.50	147.00	147.00	+4.00	1	649
10:02:58	147.00	147.50	147.00	+4.00	4	648
10:02:28	147.00	147.50	147.50	+4.50	1	644
10:02:22	147.00	147.50	147.50	+4.50	1	643
09:59:40	147.00	148.00	147.00	+4.00	1	642
09:59:17	147.50	148.00	147.50	+4.50	3	641
09:58:14	148.00	148.50	148.00	+5.00	1	638
09:58:14	148.00	148.50	148.00	+5.00	3	637
09:56:45	148.50	149.00	148.50	+5.50	13	634
09:56:45	148.50	149.00	148.50	+5.50	1	621
09:56:26	148.50	149.00	149.00	+6.00	1	620
09:55:39	148.50	149.00	149.00	+6.00	1	619
09:55:37	149.00	149.50	149.00	+6.00	1	618
09:55:25	148.50	149.00	149.00	+6.00	1	617
09:55:16	148.50	149.00	149.00	+6.00	1	616
09:55:12	148.50	149.00	149.00	+6.00	1	615
09:54:21	148.00	149.00	149.00	+6.00	1	614
09:54:17	148.00	149.00	149.00	+6.00	1	613
09:54:07	148.00	148.50	148.50	+5.50	9	612
09:54:00	147.50	148.00	148.00	+5.00	2	603
09:52:25	147.00	147.50	147.50	+4.50	1	601
09:49:54	147.00	147.50	147.50	+4.50	2	600
09:46:29	146.50	147.00	147.00	+4.00	1	598
09:45:09	146.00	146.50	146.50	+3.50	2	597
09:44:01	145.50	146.50	145.50	+2.50	1	595
09:43:56	145.50	146.50	145.50	+2.50	1	594
09:43:08	147.50	148.00	145.50	+2.50	17	593
09:43:08	147.50	148.00	146.00	+3.00	18	576
09:43:08	147.50	148.00	146.50	+3.50	5	558
09:43:08	147.50	148.00	147.00	+4.00	2	553
09:43:08	147.50	148.00	147.50	+4.50	3	551
09:41:31	147.50	148.00	148.00	+5.00	1	548
09:40:26	147.50	148.50	148.50	+5.50	1	547
09:40:21	147.50	148.50	147.50	+4.50	5	546
09:39:32	148.00	148.50	148.00	+5.00	1	541
09:39:19	147.00	147.50	148.00	+5.00	4	540
09:39:19	147.00	147.50	147.50	+4.50	6	536
09:39:04	147.00	147.50	147.00	+4.00	1	530
09:38:40	147.00	147.50	147.50	+4.50	1	529
09:38:12	147.50	148.00	147.50	+4.50	3	528
09:37:40	147.00	147.50	147.50	+4.50	1	525
09:37:29	147.00	147.50	147.00	+4.00	1	524
09:35:10	146.50	147.00	147.00	+4.00	1	523
09:35:04	147.00	148.00	147.00	+4.00	3	522
09:34:55	146.50	147.00	147.00	+4.00	2	519
09:34:48	146.00	146.50	146.50	+3.50	3	517
09:34:48	146.50	147.00	146.50	+3.50	7	514
09:34:20	147.50	148.00	147.00	+4.00	2	507
09:34:20	147.50	148.00	147.50	+4.50	1	505
09:33:45	147.50	148.00	147.50	+4.50	1	504
09:33:44	147.50	148.00	147.50	+4.50	1	503
09:32:50	146.50	147.50	147.50	+4.50	6	502
09:32:21	146.50	147.00	147.00	+4.00	2	496
09:32:10	146.50	147.00	146.50	+3.50	1	494
09:32:00	146.50	147.00	146.50	+3.50	1	493
09:32:00	146.50	147.00	146.50	+3.50	1	492
09:31:48	147.00	147.50	146.50	+3.50	1	491
09:31:48	147.00	147.50	147.00	+4.00	1	490
09:31:10	146.50	147.00	147.00	+4.00	1	489
09:31:03	147.00	148.00	147.00	+4.00	1	488
09:31:03	147.00	148.00	147.00	+4.00	4	487
09:30:52	147.50	148.00	147.50	+4.50	1	483
09:30:44	147.50	148.00	147.50	+4.50	3	482
09:29:48	147.50	148.50	147.50	+4.50	1	479
09:28:54	148.00	148.50	148.00	+5.00	1	478
09:28:40	148.00	148.50	148.00	+5.00	9	477
09:28:22	148.50	149.50	148.50	+5.50	2	468
09:28:21	148.50	149.00	149.00	+6.00	1	466
09:28:21	148.50	149.00	149.00	+6.00	5	465
09:28:13	148.00	148.50	148.50	+5.50	1	460
09:28:10	148.00	148.50	148.00	+5.00	1	459
09:28:02	148.00	148.50	148.00	+5.00	1	458
09:26:55	148.50	149.00	148.50	+5.50	1	457
09:26:52	148.50	149.00	148.50	+5.50	1	456
09:26:30	148.50	149.00	148.50	+5.50	1	455
09:26:10	149.00	149.50	149.00	+6.00	2	454
09:25:54	149.00	149.50	149.00	+6.00	1	452
09:25:16	149.50	150.00	149.50	+6.50	7	451
09:25:14	149.50	150.00	149.50	+6.50	3	444
09:19:36	149.50	150.00	150.00	+7.00	1	441
09:19:33	150.00	151.00	150.00	+7.00	1	440
09:19:22	150.00	151.00	150.00	+7.00	1	439
09:19:19	150.00	150.50	150.50	+7.50	4	438
09:19:19	150.00	150.50	150.50	+7.50	1	434
09:19:17	149.50	150.00	150.00	+7.00	9	433
09:19:17	150.00	150.50	150.00	+7.00	6	424
09:18:14	149.50	150.00	150.00	+7.00	3	418
09:17:17	149.50	150.00	150.00	+7.00	1	415
09:17:04	150.00	150.50	150.00	+7.00	1	414
09:17:01	149.50	150.00	150.00	+7.00	1	413
09:16:49	150.00	150.50	150.00	+7.00	1	412
09:16:45	149.50	150.00	150.00	+7.00	1	411
09:16:01	149.50	150.00	150.00	+7.00	1	410
09:15:58	150.00	150.50	150.50	+7.50	1	409
09:15:04	150.00	150.50	150.00	+7.00	1	408
09:15:03	149.50	150.00	150.00	+7.00	5	407
09:14:30	149.50	150.50	149.50	+6.50	1	402
09:14:08	150.00	150.50	150.00	+7.00	1	401
09:13:51	149.00	150.00	150.00	+7.00	5	400
09:13:40	149.00	150.00	150.00	+7.00	5	395
09:13:29	148.50	150.00	150.00	+7.00	1	390
09:12:28	150.00	150.50	150.00	+7.00	3	389
09:12:28	148.50	150.00	150.00	+7.00	1	386
09:12:07	150.00	150.50	150.00	+7.00	9	385
09:11:56	149.00	150.00	150.00	+7.00	2	376
09:11:55	149.50	150.00	150.00	+7.00	1	374
09:11:27	150.00	151.00	150.00	+7.00	3	373
09:11:21	150.00	151.00	150.00	+7.00	1	370
09:11:19	150.00	151.00	150.00	+7.00	1	369
09:11:19	150.00	150.50	150.50	+7.50	2	368
09:11:19	150.00	150.50	150.50	+7.50	5	366
09:11:08	149.50	150.00	150.00	+7.00	3	361
09:10:55	149.00	150.00	149.00	+6.00	1	358
09:10:51	149.00	150.00	150.00	+7.00	1	357
09:10:28	150.00	150.50	150.00	+7.00	2	356
09:10:26	150.00	150.50	150.00	+7.00	1	354
09:10:25	148.50	150.00	150.00	+7.00	2	353
09:10:17	150.00	150.50	150.00	+7.00	3	351
09:10:10	148.50	150.00	150.00	+7.00	2	348
09:10:09	150.00	150.50	150.00	+7.00	1	346
09:10:09	150.00	150.50	150.00	+7.00	1	345
09:09:58	150.00	151.00	151.00	+8.00	2	344
09:09:48	151.00	151.50	151.00	+8.00	1	342
09:09:48	151.00	151.50	151.00	+8.00	1	341
09:09:48	150.00	151.00	151.00	+8.00	3	340
09:09:36	151.00	151.50	151.00	+8.00	1	337
09:09:32	151.00	151.50	151.00	+8.00	2	336
09:09:24	151.00	151.50	151.50	+8.50	1	334
09:08:43	151.00	151.50	151.50	+8.50	1	333
09:08:30	151.00	152.00	152.00	+9.00	1	332
09:08:17	152.00	152.50	152.00	+9.00	3	331
09:07:56	151.50	152.00	152.00	+9.00	1	328
09:07:51	152.00	153.00	152.00	+9.00	2	327
09:07:49	152.00	152.50	152.50	+9.50	1	325
09:07:49	152.00	152.50	152.50	+9.50	5	324
09:07:43	152.00	152.50	152.50	+9.50	1	319
09:07:40	151.00	152.50	152.50	+9.50	3	318
09:07:39	151.00	152.50	152.50	+9.50	5	315
09:07:38	151.00	152.00	152.00	+9.00	22	310
09:07:38	151.00	151.50	151.50	+8.50	10	288
09:07:38	151.00	151.50	151.50	+8.50	1	278
09:07:33	150.00	151.00	151.50	+8.50	2	277
09:07:33	150.00	151.00	151.00	+8.00	1	275
09:07:28	149.50	151.00	151.00	+8.00	1	274
09:07:24	149.00	151.00	151.00	+8.00	1	273
09:07:16	149.00	151.00	151.00	+8.00	1	272
09:07:09	149.00	151.50	149.00	+6.00	1	271
09:07:08	149.00	151.50	151.50	+8.50	3	270
09:07:07	149.50	151.50	149.00	+6.00	1	267
09:07:07	149.50	151.50	149.50	+6.50	2	266
09:07:05	149.50	151.00	151.00	+8.00	9	264
09:07:05	149.00	150.50	150.50	+7.50	2	255
09:07:05	149.00	150.00	150.00	+7.00	9	253
09:07:05	149.00	149.50	150.00	+7.00	9	244
09:07:05	149.00	149.50	149.50	+6.50	1	235
09:05:42	148.50	150.00	150.00	+7.00	1	234
09:05:42	148.50	149.50	149.50	+6.50	1	233
09:05:41	148.50	149.00	149.00	+6.00	3	232
09:05:41	148.50	149.00	149.00	+6.00	3	229
09:05:41	148.50	149.00	149.00	+6.00	2	226
09:05:41	149.50	150.00	149.50	+6.50	2	224
09:05:20	149.50	150.00	149.50	+6.50	1	222
09:05:07	150.00	150.50	150.00	+7.00	1	221
09:04:46	150.00	150.50	150.50	+7.50	5	220
09:04:46	150.50	151.00	150.50	+7.50	2	215
09:04:28	151.00	151.50	151.00	+8.00	1	213
09:04:28	151.00	151.50	151.00	+8.00	1	212
09:04:25	151.00	151.50	151.00	+8.00	1	211
09:04:25	150.50	151.00	151.00	+8.00	1	210
09:04:05	150.50	151.00	151.00	+8.00	1	209
09:03:59	150.00	151.50	151.50	+8.50	6	208
09:03:59	151.00	151.50	151.00	+8.00	1	202
09:03:59	150.00	151.00	151.00	+8.00	1	201
09:03:57	150.00	150.50	150.50	+7.50	2	200
09:03:56	150.50	151.50	150.50	+7.50	4	198
09:03:47	151.00	151.50	151.00	+8.00	1	194
09:03:38	150.50	151.50	151.50	+8.50	3	193
09:03:37	150.50	151.50	150.50	+7.50	1	190
09:03:30	150.50	152.00	150.50	+7.50	1	189
09:03:27	150.50	152.00	150.50	+7.50	2	188
09:03:25	150.00	151.50	151.50	+8.50	16	186
09:03:25	150.00	150.50	150.50	+7.50	2	170
09:03:25	150.50	151.50	150.50	+7.50	2	168
09:03:22	150.50	151.50	150.50	+7.50	1	166
09:03:16	150.50	151.50	151.50	+8.50	1	165
09:03:15	150.50	151.50	151.50	+8.50	2	164
09:03:14	150.50	151.50	151.50	+8.50	1	162
09:03:12	151.50	152.00	151.50	+8.50	9	161
09:03:07	151.50	152.00	151.50	+8.50	1	152
09:03:06	151.50	152.00	151.50	+8.50	1	151
09:03:00	151.50	152.00	152.00	+9.00	1	150
09:03:00	151.50	152.00	151.50	+8.50	1	149
09:02:58	151.50	152.00	152.00	+9.00	5	148
09:02:51	151.50	152.00	151.50	+8.50	1	143
09:02:49	151.50	152.00	152.00	+9.00	1	142
09:02:27	151.50	152.00	152.00	+9.00	1	141
09:02:25	151.50	152.00	151.50	+8.50	1	140
09:02:25	151.50	152.00	152.00	+9.00	5	139
09:02:24	151.50	152.00	152.00	+9.00	1	134
09:02:23	151.50	152.00	152.00	+9.00	1	133
09:02:22	151.50	152.00	151.50	+8.50	2	132
09:02:19	151.50	152.00	152.00	+9.00	1	130
09:02:12	151.50	152.00	152.00	+9.00	1	129
09:02:12	151.50	152.00	152.00	+9.00	5	128
09:02:05	151.50	152.00	152.00	+9.00	1	123
09:01:58	150.50	152.00	152.00	+9.00	1	122
09:01:58	150.50	152.00	152.00	+9.00	2	121
09:01:52	150.50	152.00	152.00	+9.00	3	119
09:01:50	149.50	150.50	150.50	+7.50	2	116
09:01:45	149.00	150.50	150.50	+7.50	1	114
09:01:44	149.00	151.50	151.50	+8.50	2	113
09:01:44	149.00	151.00	151.50	+8.50	25	111
09:01:44	149.00	151.00	151.00	+8.00	15	86
09:01:43	149.00	150.50	150.50	+7.50	2	71
09:01:39	149.00	149.50	149.50	+6.50	1	69
09:01:35	149.00	150.50	150.50	+7.50	1	68
09:01:33	149.00	150.00	150.00	+7.00	1	67
09:01:32	149.00	150.50	149.00	+6.00	1	66
09:01:32	149.00	149.50	149.50	+6.50	1	65
09:01:31	149.00	150.00	150.00	+7.00	8	64
09:01:31	149.00	150.00	150.00	+7.00	2	56
09:01:30	148.50	149.50	149.50	+6.50	1	54
09:01:30	148.50	149.50	149.50	+6.50	7	53
09:01:30	148.50	149.00	149.00	+6.00	5	46
09:01:26	148.50	149.00	149.00	+6.00	1	41
09:01:00	148.50	149.00	148.50	+5.50	1	40
09:00:58	148.00	148.50	148.50	+5.50	2	39
09:00:54	148.00	148.50	148.50	+5.50	2	37
09:00:50	147.00	148.00	148.50	+5.50	1	35
09:00:50	147.00	148.00	148.00	+5.00	1	34
09:00:45	146.50	147.50	148.50	+5.50	2	33
09:00:45	146.50	147.50	148.00	+5.00	1	31
09:00:45	146.50	147.50	147.50	+4.50	1	30
09:00:45	147.00	147.50	147.00	+4.00	1	29
09:00:39	147.00	148.50	147.00	+4.00	1	28
09:00:29	148.00	148.50	148.00	+5.00	3	27
09:00:29	147.00	147.50	148.00	+5.00	5	24
09:00:29	147.00	147.50	147.50	+4.50	2	19
09:00:28	147.00	148.00	147.00	+4.00	6	17
09:00:28	147.00	148.00	147.00	+4.00	2	11
09:00:19	--	--	147.00	+4.00	9	9

　

其他人也逛...

DJI OSMO POCKET 3 全能套裝

MyCard 5000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

【享樂券】全家虛擬禮物卡50元

KIRIN–生茶525ml(24入/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

PChome 購物儲值3,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

NCC：未要求補發SIM卡必須報案 ...

台股2026年開紅盤早盤漲逾百點...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧遠傳：已扶植40家新創共創商機...
‧台肥引進三級減碳技術預計2028...
‧歲末迎新壽險提醒3族群檢視保...

加密貨幣

比特幣BTC	88521.07	1,013.02	1.16%
以太幣ETH	3008.00	41.00	1.38%
瑞波幣XRP	1.87	0.03	1.63%
比特幣現金BCH	590.96	-8.00	-1.34%
萊特幣LTC	79.53	2.75	3.58%
卡達幣ADA	0.358115	0.03	7.60%
波場幣TRX	0.285231	0.00	0.34%
恆星幣XLM	0.207044	0.01	3.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。