最新三大法人賣超台股753.6億元熱門鴻海首次參與日本台灣形象展　秀電動車和AI資料中心

更新報價

聯友金屬-創 (7610) 上市

2430.00 ▲+5.00 +0.21% 19.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	780	2425.00	3	2445.00	2	2465.00	2530.00	2345.00	2425.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2425.00	2445.00	2430.00	+5.00	1	780
13:30:00	2425.00	2430.00	2430.00	+5.00	28	779
13:24:55	2435.00	2440.00	2440.00	+15.00	1	751
13:24:53	2435.00	2440.00	2440.00	+15.00	1	750
13:24:21	2435.00	2440.00	2440.00	+15.00	1	749
13:24:07	2435.00	2440.00	2440.00	+15.00	1	748
13:23:58	2440.00	2445.00	2440.00	+15.00	1	747
13:23:27	2440.00	2445.00	2445.00	+20.00	1	746
13:22:26	2440.00	2445.00	2445.00	+20.00	2	745
13:22:25	2440.00	2445.00	2445.00	+20.00	1	743
13:22:02	2440.00	2445.00	2445.00	+20.00	1	742
13:22:02	2440.00	2445.00	2445.00	+20.00	1	741
13:21:25	2445.00	2450.00	2445.00	+20.00	1	740
13:20:44	2450.00	2460.00	2450.00	+25.00	2	739
13:20:33	2455.00	2460.00	2455.00	+30.00	1	737
13:20:32	2455.00	2460.00	2455.00	+30.00	2	736
13:20:31	2455.00	2460.00	2455.00	+30.00	1	734
13:19:46	2455.00	2460.00	2460.00	+35.00	1	733
13:19:03	2455.00	2460.00	2460.00	+35.00	1	732
13:18:10	2455.00	2460.00	2460.00	+35.00	1	731
13:16:52	2455.00	2460.00	2460.00	+35.00	1	730
13:13:26	2460.00	2465.00	2460.00	+35.00	1	729
13:13:25	2460.00	2465.00	2460.00	+35.00	3	728
13:11:26	2460.00	2465.00	2465.00	+40.00	2	725
13:11:25	2460.00	2465.00	2460.00	+35.00	1	723
13:10:00	2465.00	2470.00	2465.00	+40.00	2	722
13:10:00	2460.00	2465.00	2465.00	+40.00	1	720
13:08:51	2460.00	2470.00	2470.00	+45.00	3	719
13:08:06	2460.00	2465.00	2465.00	+40.00	1	716
13:07:03	2455.00	2460.00	2460.00	+35.00	2	715
13:07:03	2455.00	2460.00	2460.00	+35.00	1	713
13:07:01	2455.00	2460.00	2460.00	+35.00	2	712
13:06:08	2455.00	2460.00	2460.00	+35.00	1	710
13:04:51	2450.00	2455.00	2455.00	+30.00	1	709
13:04:27	2450.00	2455.00	2455.00	+30.00	1	708
13:03:18	2445.00	2450.00	2450.00	+25.00	1	707
13:02:20	2445.00	2450.00	2450.00	+25.00	1	706
13:01:15	2445.00	2450.00	2450.00	+25.00	1	705
13:01:07	2445.00	2450.00	2450.00	+25.00	1	704
12:57:27	2445.00	2460.00	2445.00	+20.00	1	703
12:56:09	2435.00	2440.00	2440.00	+15.00	1	702
12:55:46	2450.00	2465.00	2450.00	+25.00	1	701
12:55:08	2455.00	2470.00	2450.00	+25.00	2	700
12:55:08	2455.00	2470.00	2455.00	+30.00	2	698
12:55:06	2450.00	2455.00	2455.00	+30.00	1	696
12:54:53	2450.00	2455.00	2455.00	+30.00	1	695
12:54:22	2455.00	2460.00	2455.00	+30.00	5	694
12:52:45	2460.00	2465.00	2460.00	+35.00	1	689
12:52:40	2460.00	2465.00	2460.00	+35.00	3	688
12:52:13	2465.00	2475.00	2465.00	+40.00	1	685
12:51:42	2465.00	2475.00	2465.00	+40.00	3	684
12:49:44	2475.00	2480.00	2475.00	+50.00	2	681
12:49:35	2475.00	2480.00	2475.00	+50.00	1	679
12:48:59	2475.00	2480.00	2475.00	+50.00	1	678
12:45:10	2465.00	2475.00	2475.00	+50.00	1	677
12:45:05	2470.00	2475.00	2470.00	+45.00	1	676
12:44:39	2470.00	2475.00	2470.00	+45.00	1	675
12:41:18	2480.00	2490.00	2480.00	+55.00	1	674
12:39:59	2485.00	2490.00	2485.00	+60.00	1	673
12:39:59	2485.00	2490.00	2485.00	+60.00	1	672
12:39:56	2485.00	2490.00	2485.00	+60.00	1	671
12:39:01	2485.00	2495.00	2485.00	+60.00	1	670
12:39:01	2485.00	2495.00	2495.00	+70.00	2	669
12:38:59	2485.00	2495.00	2485.00	+60.00	1	667
12:38:57	2485.00	2495.00	2485.00	+60.00	2	666
12:38:55	2485.00	2495.00	2485.00	+60.00	1	664
12:38:55	2485.00	2495.00	2485.00	+60.00	4	663
12:38:55	2490.00	2495.00	2490.00	+65.00	1	659
12:38:25	2480.00	2485.00	2485.00	+60.00	1	658
12:38:24	2480.00	2485.00	2485.00	+60.00	1	657
12:38:23	2480.00	2485.00	2485.00	+60.00	1	656
12:38:08	2470.00	2480.00	2480.00	+55.00	2	655
12:38:06	2470.00	2475.00	2475.00	+50.00	1	653
12:37:35	2465.00	2470.00	2470.00	+45.00	1	652
12:37:28	2465.00	2470.00	2470.00	+45.00	1	651
12:37:18	2460.00	2465.00	2465.00	+40.00	1	650
12:37:08	2460.00	2465.00	2465.00	+40.00	1	649
12:36:41	2455.00	2465.00	2465.00	+40.00	1	648
12:36:40	2455.00	2460.00	2460.00	+35.00	1	647
12:35:35	2450.00	2465.00	2450.00	+25.00	1	646
12:33:22	2450.00	2460.00	2460.00	+35.00	1	645
12:33:12	2455.00	2460.00	2460.00	+35.00	1	644
12:33:08	2455.00	2460.00	2460.00	+35.00	1	643
12:33:01	2445.00	2450.00	2450.00	+25.00	2	642
12:32:44	2445.00	2450.00	2450.00	+25.00	1	640
12:32:38	2445.00	2450.00	2450.00	+25.00	2	639
12:32:37	2440.00	2445.00	2445.00	+20.00	3	637
12:32:37	2440.00	2445.00	2445.00	+20.00	1	634
12:32:01	2435.00	2445.00	2445.00	+20.00	1	633
12:28:44	2425.00	2440.00	2440.00	+15.00	1	632
12:28:44	2425.00	2440.00	2440.00	+15.00	1	631
12:28:43	2425.00	2430.00	2430.00	+5.00	5	630
12:21:41	2420.00	2425.00	2425.00	0	1	625
12:20:00	2420.00	2425.00	2425.00	0	1	624
12:17:11	2425.00	2430.00	2425.00	0	1	623
12:16:25	2425.00	2430.00	2425.00	0	1	622
12:12:42	2425.00	2430.00	2430.00	+5.00	1	621
12:10:29	2425.00	2430.00	2425.00	0	1	620
12:10:25	2425.00	2430.00	2425.00	0	1	619
12:09:04	2425.00	2430.00	2425.00	0	1	618
12:08:32	2425.00	2430.00	2425.00	0	1	617
12:06:50	2410.00	2425.00	2425.00	0	1	616
12:06:35	2410.00	2425.00	2425.00	0	1	615
12:04:42	2410.00	2425.00	2425.00	0	1	614
12:03:05	2410.00	2425.00	2425.00	0	1	613
12:00:53	2420.00	2425.00	2420.00	-5.00	1	612
12:00:01	2415.00	2420.00	2420.00	-5.00	1	611
11:59:48	2410.00	2420.00	2420.00	-5.00	2	610
11:59:47	2410.00	2420.00	2420.00	-5.00	1	608
11:59:44	2415.00	2420.00	2415.00	-10.00	1	607
11:57:29	2415.00	2420.00	2420.00	-5.00	1	606
11:56:32	2415.00	2420.00	2420.00	-5.00	1	605
11:55:57	2405.00	2410.00	2410.00	-15.00	2	604
11:55:57	2405.00	2410.00	2410.00	-15.00	1	602
11:54:35	2400.00	2405.00	2405.00	-20.00	1	601
11:54:30	2400.00	2405.00	2405.00	-20.00	1	600
11:53:40	2385.00	2400.00	2400.00	-25.00	2	599
11:53:39	2390.00	2400.00	2390.00	-35.00	1	597
11:53:39	2390.00	2395.00	2395.00	-30.00	1	596
11:51:37	2380.00	2390.00	2390.00	-35.00	1	595
11:51:37	2385.00	2390.00	2385.00	-40.00	1	594
11:51:27	2380.00	2390.00	2390.00	-35.00	2	593
11:50:19	2380.00	2395.00	2380.00	-45.00	1	591
11:44:48	2380.00	2395.00	2380.00	-45.00	1	590
11:44:42	2385.00	2395.00	2385.00	-40.00	1	589
11:44:42	2385.00	2390.00	2390.00	-35.00	1	588
11:44:39	2380.00	2390.00	2380.00	-45.00	1	587
11:39:22	2385.00	2395.00	2385.00	-40.00	1	586
11:38:46	2395.00	2400.00	2395.00	-30.00	1	585
11:33:25	2395.00	2405.00	2395.00	-30.00	1	584
11:33:25	2395.00	2405.00	2395.00	-30.00	1	583
11:33:22	2400.00	2405.00	2400.00	-25.00	2	582
11:33:22	2405.00	2410.00	2405.00	-20.00	1	580
11:33:22	2405.00	2410.00	2405.00	-20.00	1	579
11:33:21	2405.00	2410.00	2405.00	-20.00	1	578
11:33:21	2405.00	2410.00	2405.00	-20.00	1	577
11:32:27	2400.00	2410.00	2410.00	-15.00	1	576
11:31:07	2395.00	2405.00	2405.00	-20.00	1	575
11:31:05	2395.00	2400.00	2400.00	-25.00	1	574
11:29:51	2395.00	2400.00	2400.00	-25.00	1	573
11:24:30	2385.00	2395.00	2395.00	-30.00	1	572
11:24:30	2385.00	2395.00	2395.00	-30.00	1	571
11:24:29	2385.00	2390.00	2390.00	-35.00	1	570
11:24:29	2375.00	2385.00	2385.00	-40.00	2	569
11:24:07	2370.00	2380.00	2380.00	-45.00	1	567
11:24:07	2370.00	2375.00	2375.00	-50.00	1	566
11:21:57	2365.00	2375.00	2375.00	-50.00	1	565
11:19:51	2365.00	2375.00	2375.00	-50.00	1	564
11:19:50	2365.00	2375.00	2375.00	-50.00	2	563
11:19:50	2360.00	2370.00	2370.00	-55.00	1	561
11:19:50	2360.00	2365.00	2365.00	-60.00	1	560
11:19:33	2360.00	2365.00	2360.00	-65.00	1	559
11:19:13	2360.00	2365.00	2360.00	-65.00	3	558
11:18:56	2360.00	2375.00	2375.00	-50.00	1	555
11:18:43	2360.00	2365.00	2365.00	-60.00	1	554
11:18:43	2360.00	2365.00	2365.00	-60.00	1	553
11:18:43	2360.00	2365.00	2365.00	-60.00	1	552
11:18:27	2365.00	2375.00	2365.00	-60.00	1	551
11:18:06	2375.00	2385.00	2375.00	-50.00	1	550
11:18:05	2365.00	2380.00	2385.00	-40.00	1	549
11:18:05	2365.00	2380.00	2380.00	-45.00	2	548
11:18:01	2375.00	2380.00	2375.00	-50.00	1	546
11:17:50	2375.00	2380.00	2380.00	-45.00	1	545
11:17:43	2385.00	2395.00	2385.00	-40.00	2	544
11:17:28	2395.00	2400.00	2395.00	-30.00	1	542
11:17:28	2395.00	2400.00	2395.00	-30.00	2	541
11:16:34	2395.00	2410.00	2395.00	-30.00	1	539
11:15:10	2395.00	2405.00	2395.00	-30.00	2	538
11:15:06	2395.00	2400.00	2400.00	-25.00	1	536
11:15:05	2395.00	2400.00	2395.00	-30.00	1	535
11:15:00	2395.00	2400.00	2395.00	-30.00	1	534
11:14:26	2400.00	2405.00	2400.00	-25.00	6	533
11:09:20	2410.00	2420.00	2410.00	-15.00	2	527
11:07:10	2405.00	2415.00	2415.00	-10.00	1	525
11:07:10	2405.00	2415.00	2415.00	-10.00	1	524
11:01:50	2400.00	2420.00	2420.00	-5.00	1	523
10:57:52	2400.00	2410.00	2410.00	-15.00	2	522
10:56:48	2410.00	2420.00	2410.00	-15.00	3	520
10:56:47	2415.00	2425.00	2415.00	-10.00	2	517
10:53:49	2410.00	2425.00	2410.00	-15.00	1	515
10:53:49	2415.00	2430.00	2415.00	-10.00	1	514
10:53:49	2420.00	2435.00	2420.00	-5.00	3	513
10:53:26	2430.00	2435.00	2430.00	+5.00	1	510
10:53:14	2420.00	2435.00	2435.00	+10.00	1	509
10:53:12	2420.00	2430.00	2430.00	+5.00	1	508
10:52:53	2420.00	2430.00	2430.00	+5.00	1	507
10:51:09	2415.00	2425.00	2425.00	0	1	506
10:50:23	2400.00	2410.00	2410.00	-15.00	2	505
10:50:23	2400.00	2410.00	2410.00	-15.00	1	503
10:47:16	2390.00	2395.00	2395.00	-30.00	1	502
10:47:16	2390.00	2395.00	2395.00	-30.00	1	501
10:46:04	2400.00	2405.00	2405.00	-20.00	1	500
10:44:13	2385.00	2400.00	2400.00	-25.00	2	499
10:44:13	2385.00	2390.00	2390.00	-35.00	1	497
10:44:05	2385.00	2390.00	2390.00	-35.00	1	496
10:42:10	2370.00	2385.00	2385.00	-40.00	1	495
10:40:07	2360.00	2385.00	2385.00	-40.00	2	494
10:39:58	2360.00	2385.00	2385.00	-40.00	1	492
10:38:33	2375.00	2380.00	2380.00	-45.00	1	491
10:38:29	2360.00	2370.00	2370.00	-55.00	2	490
10:37:14	2355.00	2370.00	2355.00	-70.00	2	488
10:37:05	2370.00	2380.00	2355.00	-70.00	2	486
10:37:05	2370.00	2380.00	2360.00	-65.00	5	484
10:37:05	2370.00	2380.00	2370.00	-55.00	3	479
10:34:44	2370.00	2395.00	2365.00	-60.00	2	476
10:34:44	2370.00	2395.00	2370.00	-55.00	3	474
10:34:24	2365.00	2395.00	2395.00	-30.00	2	471
10:34:24	2375.00	2395.00	2375.00	-50.00	3	469
10:34:01	2385.00	2395.00	2380.00	-45.00	1	466
10:34:01	2385.00	2395.00	2385.00	-40.00	1	465
10:34:01	2385.00	2395.00	2385.00	-40.00	1	464
10:34:01	2390.00	2400.00	2390.00	-35.00	1	463
10:34:01	2390.00	2400.00	2390.00	-35.00	1	462
10:32:49	2390.00	2400.00	2400.00	-25.00	1	461
10:32:40	2385.00	2395.00	2395.00	-30.00	1	460
10:31:57	2385.00	2395.00	2395.00	-30.00	1	459
10:31:53	2395.00	2400.00	2395.00	-30.00	1	458
10:29:44	2380.00	2385.00	2385.00	-40.00	1	457
10:27:41	2375.00	2385.00	2385.00	-40.00	1	456
10:27:38	2380.00	2385.00	2380.00	-45.00	2	455
10:26:11	2380.00	2400.00	2400.00	-25.00	1	453
10:26:05	2375.00	2390.00	2395.00	-30.00	1	452
10:26:05	2375.00	2390.00	2390.00	-35.00	1	451
10:25:57	2385.00	2390.00	2385.00	-40.00	1	450
10:24:02	2375.00	2395.00	2375.00	-50.00	1	449
10:23:19	2375.00	2380.00	2380.00	-45.00	1	448
10:22:55	2380.00	2400.00	2380.00	-45.00	1	447
10:22:03	2375.00	2400.00	2375.00	-50.00	1	446
10:21:25	2375.00	2395.00	2375.00	-50.00	2	445
10:20:50	2355.00	2370.00	2370.00	-55.00	1	443
10:20:48	2355.00	2370.00	2355.00	-70.00	2	442
10:20:46	2350.00	2365.00	2365.00	-60.00	2	440
10:20:44	2355.00	2370.00	2345.00	-80.00	1	438
10:20:44	2355.00	2370.00	2355.00	-70.00	3	437
10:20:43	2350.00	2360.00	2360.00	-65.00	1	434
10:20:03	2325.00	2345.00	2345.00	-80.00	1	433
10:20:00	2360.00	2370.00	2350.00	-75.00	3	432
10:20:00	2360.00	2370.00	2355.00	-70.00	2	429
10:20:00	2360.00	2370.00	2360.00	-65.00	2	427
10:19:55	2370.00	2380.00	2370.00	-55.00	1	425
10:19:53	2370.00	2380.00	2370.00	-55.00	1	424
10:19:40	2380.00	2395.00	2380.00	-45.00	2	423
10:19:38	2380.00	2395.00	2380.00	-45.00	2	421
10:19:32	2380.00	2395.00	2380.00	-45.00	1	419
10:19:04	2380.00	2400.00	2380.00	-45.00	1	418
10:19:04	2385.00	2405.00	2385.00	-40.00	1	417
10:19:02	2385.00	2400.00	2400.00	-25.00	1	416
10:19:02	2390.00	2400.00	2390.00	-35.00	2	415
10:18:56	2390.00	2400.00	2390.00	-35.00	1	413
10:18:51	2400.00	2410.00	2400.00	-25.00	4	412
10:18:49	2400.00	2410.00	2400.00	-25.00	1	408
10:18:29	2405.00	2420.00	2405.00	-20.00	2	407
10:18:29	2410.00	2420.00	2410.00	-15.00	1	405
10:18:28	2410.00	2420.00	2410.00	-15.00	6	404
10:18:21	2415.00	2420.00	2415.00	-10.00	4	398
10:14:39	2420.00	2435.00	2420.00	-5.00	1	394
10:13:49	2425.00	2435.00	2425.00	0	1	393
10:13:31	2420.00	2435.00	2420.00	-5.00	1	392
10:12:28	2425.00	2440.00	2425.00	0	1	391
10:11:24	2425.00	2440.00	2425.00	0	1	390
10:10:52	2435.00	2445.00	2435.00	+10.00	2	389
10:10:52	2445.00	2450.00	2445.00	+20.00	2	387
10:09:53	2445.00	2455.00	2445.00	+20.00	1	385
10:09:15	2445.00	2455.00	2455.00	+30.00	1	384
10:08:58	2440.00	2455.00	2455.00	+30.00	1	383
10:08:57	2435.00	2450.00	2450.00	+25.00	1	382
10:08:48	2435.00	2450.00	2450.00	+25.00	1	381
10:08:48	2435.00	2445.00	2445.00	+20.00	2	380
10:08:45	2430.00	2440.00	2440.00	+15.00	1	378
10:08:14	2415.00	2430.00	2430.00	+5.00	1	377
10:07:28	2410.00	2425.00	2425.00	0	1	376
10:06:53	2425.00	2430.00	2425.00	0	1	375
10:04:43	2410.00	2430.00	2410.00	-15.00	2	374
10:04:00	2405.00	2410.00	2410.00	-15.00	1	372
10:03:57	2415.00	2420.00	2415.00	-10.00	1	371
10:03:20	2410.00	2420.00	2410.00	-15.00	1	370
10:02:10	2410.00	2420.00	2420.00	-5.00	1	369
10:02:10	2410.00	2420.00	2410.00	-15.00	1	368
10:02:00	2415.00	2420.00	2415.00	-10.00	1	367
10:01:56	2420.00	2425.00	2420.00	-5.00	4	366
10:01:43	2425.00	2430.00	2425.00	0	2	362
10:01:41	2425.00	2430.00	2425.00	0	1	360
10:01:34	2425.00	2430.00	2425.00	0	1	359
10:01:34	2430.00	2435.00	2430.00	+5.00	2	358
10:01:26	2430.00	2440.00	2430.00	+5.00	2	356
10:01:22	2435.00	2440.00	2435.00	+10.00	4	354
10:01:14	2435.00	2440.00	2435.00	+10.00	1	350
10:01:05	2435.00	2440.00	2435.00	+10.00	1	349
10:00:29	2435.00	2440.00	2440.00	+15.00	1	348
10:00:14	2440.00	2450.00	2440.00	+15.00	1	347
10:00:07	2440.00	2445.00	2440.00	+15.00	1	346
09:57:48	2445.00	2460.00	2445.00	+20.00	2	345
09:57:47	2450.00	2465.00	2450.00	+25.00	2	343
09:57:47	2455.00	2465.00	2455.00	+30.00	2	341
09:55:20	2450.00	2460.00	2460.00	+35.00	2	339
09:53:44	2450.00	2460.00	2460.00	+35.00	1	337
09:52:34	2460.00	2470.00	2460.00	+35.00	1	336
09:51:36	2465.00	2470.00	2465.00	+40.00	1	335
09:51:15	2460.00	2470.00	2460.00	+35.00	1	334
09:50:33	2460.00	2470.00	2460.00	+35.00	1	333
09:50:33	2465.00	2475.00	2465.00	+40.00	1	332
09:50:33	2465.00	2475.00	2465.00	+40.00	1	331
09:48:34	2455.00	2460.00	2460.00	+35.00	1	330
09:46:18	2450.00	2455.00	2455.00	+30.00	1	329
09:45:27	2440.00	2455.00	2455.00	+30.00	1	328
09:45:21	2445.00	2455.00	2445.00	+20.00	1	327
09:44:51	2450.00	2460.00	2450.00	+25.00	1	326
09:44:23	2445.00	2450.00	2450.00	+25.00	1	325
09:44:12	2445.00	2450.00	2450.00	+25.00	1	324
09:41:27	2435.00	2445.00	2435.00	+10.00	1	323
09:41:14	2440.00	2450.00	2440.00	+15.00	2	322
09:40:49	2450.00	2455.00	2450.00	+25.00	1	320
09:40:49	2450.00	2460.00	2450.00	+25.00	1	319
09:40:29	2440.00	2450.00	2450.00	+25.00	1	318
09:40:11	2430.00	2435.00	2435.00	+10.00	1	317
09:39:55	2430.00	2435.00	2435.00	+10.00	1	316
09:39:37	2435.00	2450.00	2435.00	+10.00	1	315
09:39:33	2435.00	2450.00	2435.00	+10.00	1	314
09:39:28	2440.00	2450.00	2440.00	+15.00	1	313
09:39:22	2440.00	2450.00	2440.00	+15.00	1	312
09:39:14	2440.00	2445.00	2445.00	+20.00	1	311
09:39:14	2435.00	2445.00	2445.00	+20.00	2	310
09:39:10	2435.00	2440.00	2440.00	+15.00	1	308
09:39:06	2435.00	2440.00	2435.00	+10.00	1	307
09:37:18	2450.00	2455.00	2450.00	+25.00	1	306
09:37:17	2450.00	2455.00	2450.00	+25.00	1	305
09:37:12	2450.00	2455.00	2450.00	+25.00	1	304
09:36:38	2455.00	2465.00	2455.00	+30.00	2	303
09:36:32	2460.00	2465.00	2460.00	+35.00	1	301
09:36:32	2460.00	2465.00	2460.00	+35.00	1	300
09:36:32	2460.00	2465.00	2460.00	+35.00	1	299
09:36:32	2460.00	2470.00	2460.00	+35.00	1	298
09:36:21	2465.00	2475.00	2465.00	+40.00	4	297
09:36:13	2470.00	2475.00	2470.00	+45.00	4	293
09:35:45	2480.00	2495.00	2480.00	+55.00	3	289
09:35:43	2480.00	2495.00	2480.00	+55.00	2	286
09:34:42	2480.00	2495.00	2480.00	+55.00	1	284
09:33:21	2480.00	2495.00	2495.00	+70.00	1	283
09:30:58	2480.00	2495.00	2495.00	+70.00	1	282
09:30:56	2480.00	2490.00	2480.00	+55.00	1	281
09:30:55	2485.00	2495.00	2485.00	+60.00	1	280
09:29:00	2485.00	2495.00	2485.00	+60.00	1	279
09:29:00	2485.00	2495.00	2485.00	+60.00	2	278
09:29:00	2490.00	2495.00	2490.00	+65.00	2	276
09:28:15	2490.00	2495.00	2495.00	+70.00	1	274
09:27:36	2490.00	2495.00	2495.00	+70.00	1	273
09:27:10	2490.00	2495.00	2495.00	+70.00	1	272
09:26:47	2490.00	2495.00	2495.00	+70.00	1	271
09:26:31	2490.00	2495.00	2495.00	+70.00	1	270
09:26:12	2490.00	2495.00	2495.00	+70.00	1	269
09:26:00	2485.00	2495.00	2495.00	+70.00	1	268
09:25:54	2485.00	2495.00	2495.00	+70.00	2	267
09:25:54	2480.00	2490.00	2490.00	+65.00	1	265
09:25:54	2480.00	2490.00	2490.00	+65.00	1	264
09:25:51	2480.00	2485.00	2485.00	+60.00	3	263
09:23:50	2475.00	2485.00	2485.00	+60.00	1	260
09:23:50	2470.00	2480.00	2480.00	+55.00	2	259
09:23:50	2470.00	2480.00	2480.00	+55.00	2	257
09:23:45	2465.00	2475.00	2475.00	+50.00	1	255
09:23:34	2460.00	2480.00	2480.00	+55.00	1	254
09:23:33	2455.00	2465.00	2465.00	+40.00	2	253
09:23:33	2455.00	2465.00	2465.00	+40.00	1	251
09:22:42	2450.00	2465.00	2465.00	+40.00	1	250
09:22:42	2455.00	2465.00	2455.00	+30.00	1	249
09:22:42	2455.00	2465.00	2455.00	+30.00	1	248
09:22:41	2460.00	2465.00	2460.00	+35.00	4	247
09:22:41	2465.00	2480.00	2465.00	+40.00	8	243
09:20:12	2465.00	2480.00	2480.00	+55.00	1	235
09:20:10	2475.00	2480.00	2475.00	+50.00	2	234
09:20:10	2480.00	2485.00	2480.00	+55.00	3	232
09:18:15	2480.00	2490.00	2485.00	+60.00	1	229
09:17:01	2485.00	2490.00	2485.00	+60.00	1	228
09:15:57	2480.00	2495.00	2480.00	+55.00	2	227
09:15:45	2480.00	2485.00	2485.00	+60.00	1	225
09:15:29	2485.00	2490.00	2485.00	+60.00	1	224
09:14:05	2470.00	2490.00	2490.00	+65.00	1	223
09:14:04	2465.00	2485.00	2485.00	+60.00	1	222
09:13:36	2465.00	2485.00	2485.00	+60.00	1	221
09:13:35	2480.00	2485.00	2480.00	+55.00	1	220
09:13:30	2485.00	2490.00	2485.00	+60.00	1	219
09:12:22	2475.00	2490.00	2475.00	+50.00	1	218
09:12:12	2475.00	2490.00	2475.00	+50.00	4	217
09:12:09	2475.00	2480.00	2480.00	+55.00	1	213
09:12:08	2480.00	2490.00	2480.00	+55.00	1	212
09:12:07	2480.00	2490.00	2480.00	+55.00	3	211
09:11:31	2480.00	2490.00	2480.00	+55.00	1	208
09:11:31	2480.00	2490.00	2480.00	+55.00	1	207
09:11:31	2480.00	2490.00	2480.00	+55.00	2	206
09:11:31	2480.00	2490.00	2480.00	+55.00	1	204
09:10:53	2495.00	2505.00	2495.00	+70.00	2	203
09:10:42	2490.00	2505.00	2505.00	+80.00	1	201
09:10:00	2495.00	2505.00	2505.00	+80.00	1	200
09:09:59	2490.00	2500.00	2500.00	+75.00	3	199
09:09:59	2490.00	2500.00	2500.00	+75.00	1	196
09:09:59	2485.00	2495.00	2495.00	+70.00	1	195
09:09:59	2485.00	2490.00	2490.00	+65.00	1	194
09:09:52	2485.00	2490.00	2485.00	+60.00	1	193
09:09:23	2480.00	2485.00	2480.00	+55.00	1	192
09:09:06	2480.00	2485.00	2480.00	+55.00	2	191
09:08:51	2475.00	2485.00	2485.00	+60.00	1	189
09:08:51	2475.00	2485.00	2475.00	+50.00	1	188
09:08:46	2475.00	2485.00	2475.00	+50.00	1	187
09:08:42	2480.00	2485.00	2480.00	+55.00	1	186
09:08:39	2485.00	2490.00	2485.00	+60.00	4	185
09:08:16	2485.00	2500.00	2485.00	+60.00	1	181
09:08:06	2490.00	2500.00	2490.00	+65.00	1	180
09:06:41	2485.00	2500.00	2500.00	+75.00	1	179
09:06:29	2485.00	2500.00	2500.00	+75.00	1	178
09:06:28	2490.00	2500.00	2490.00	+65.00	1	177
09:06:20	2485.00	2495.00	2495.00	+70.00	1	176
09:06:11	2495.00	2500.00	2495.00	+70.00	1	175
09:06:02	2485.00	2500.00	2485.00	+60.00	1	174
09:06:02	2485.00	2500.00	2485.00	+60.00	1	173
09:06:00	2490.00	2500.00	2490.00	+65.00	2	172
09:05:51	2495.00	2510.00	2495.00	+70.00	1	170
09:05:46	2500.00	2510.00	2500.00	+75.00	3	169
09:05:46	2500.00	2510.00	2500.00	+75.00	3	166
09:05:46	2500.00	2510.00	2500.00	+75.00	1	163
09:05:43	2500.00	2510.00	2500.00	+75.00	1	162
09:05:30	2500.00	2520.00	2500.00	+75.00	1	161
09:05:20	2505.00	2520.00	2505.00	+80.00	2	160
09:05:20	2505.00	2520.00	2520.00	+95.00	1	158
09:05:00	2500.00	2525.00	2525.00	+100.00	1	157
09:04:52	2505.00	2525.00	2505.00	+80.00	1	156
09:04:49	2505.00	2525.00	2505.00	+80.00	3	155
09:04:44	2505.00	2525.00	2505.00	+80.00	1	152
09:04:37	2510.00	2525.00	2510.00	+85.00	1	151
09:04:37	2510.00	2525.00	2510.00	+85.00	1	150
09:04:37	2505.00	2525.00	2505.00	+80.00	1	149
09:04:35	2505.00	2525.00	2505.00	+80.00	2	148
09:04:32	2510.00	2530.00	2510.00	+85.00	1	146
09:04:28	2505.00	2530.00	2505.00	+80.00	1	145
09:04:24	2500.00	2530.00	2530.00	+105.00	1	144
09:04:24	2515.00	2525.00	2525.00	+100.00	1	143
09:04:23	2515.00	2525.00	2515.00	+90.00	1	142
09:04:23	2500.00	2525.00	2525.00	+100.00	1	141
09:04:22	2500.00	2520.00	2520.00	+95.00	1	140
09:04:20	2500.00	2520.00	2520.00	+95.00	1	139
09:04:19	2500.00	2515.00	2515.00	+90.00	1	138
09:04:19	2510.00	2520.00	2510.00	+85.00	1	137
09:04:15	2500.00	2520.00	2520.00	+95.00	1	136
09:04:14	2500.00	2510.00	2510.00	+85.00	1	135
09:03:59	2500.00	2510.00	2510.00	+85.00	1	134
09:03:48	2495.00	2510.00	2510.00	+85.00	1	133
09:03:48	2495.00	2505.00	2505.00	+80.00	1	132
09:03:46	2495.00	2505.00	2495.00	+70.00	1	131
09:03:37	2495.00	2500.00	2500.00	+75.00	1	130
09:03:35	2495.00	2500.00	2500.00	+75.00	1	129
09:03:34	2495.00	2500.00	2500.00	+75.00	1	128
09:03:31	2495.00	2500.00	2500.00	+75.00	1	127
09:03:27	2495.00	2500.00	2500.00	+75.00	1	126
09:03:08	2495.00	2500.00	2495.00	+70.00	1	125
09:03:08	2500.00	2505.00	2500.00	+75.00	1	124
09:03:07	2500.00	2505.00	2505.00	+80.00	1	123
09:03:06	2495.00	2500.00	2500.00	+75.00	4	122
09:03:06	2485.00	2500.00	2500.00	+75.00	1	118
09:03:06	2480.00	2495.00	2500.00	+75.00	1	117
09:03:06	2480.00	2495.00	2495.00	+70.00	2	116
09:02:54	2485.00	2500.00	2485.00	+60.00	1	114
09:02:41	2495.00	2500.00	2495.00	+70.00	2	113
09:02:39	2495.00	2500.00	2495.00	+70.00	1	111
09:02:34	2480.00	2495.00	2495.00	+70.00	2	110
09:02:19	2475.00	2495.00	2495.00	+70.00	1	108
09:02:18	2475.00	2485.00	2485.00	+60.00	1	107
09:02:14	2480.00	2500.00	2480.00	+55.00	2	106
09:02:14	2480.00	2500.00	2500.00	+75.00	1	104
09:02:14	2480.00	2490.00	2490.00	+65.00	1	103
09:02:11	2480.00	2500.00	2500.00	+75.00	2	102
09:02:11	2480.00	2495.00	2495.00	+70.00	1	100
09:02:10	2480.00	2495.00	2495.00	+70.00	1	99
09:02:10	2475.00	2495.00	2495.00	+70.00	1	98
09:02:09	2480.00	2495.00	2495.00	+70.00	1	97
09:02:09	2475.00	2490.00	2490.00	+65.00	1	96
09:02:08	2475.00	2490.00	2490.00	+65.00	1	95
09:02:07	2490.00	2495.00	2490.00	+65.00	6	94
09:02:07	2495.00	2500.00	2490.00	+65.00	9	88
09:02:07	2495.00	2500.00	2495.00	+70.00	2	79
09:02:07	2495.00	2500.00	2495.00	+70.00	1	77
09:02:07	2495.00	2500.00	2500.00	+75.00	1	76
09:02:07	2495.00	2500.00	2495.00	+70.00	1	75
09:02:01	2490.00	2500.00	2500.00	+75.00	1	74
09:02:01	2490.00	2500.00	2500.00	+75.00	1	73
09:02:00	2490.00	2495.00	2495.00	+70.00	1	72
09:01:54	2475.00	2490.00	2490.00	+65.00	1	71
09:01:54	2475.00	2490.00	2490.00	+65.00	1	70
09:01:54	2485.00	2490.00	2480.00	+55.00	2	69
09:01:54	2485.00	2490.00	2485.00	+60.00	3	67
09:01:54	2485.00	2490.00	2485.00	+60.00	1	64
09:01:53	2485.00	2490.00	2490.00	+65.00	1	63
09:01:53	2485.00	2490.00	2490.00	+65.00	1	62
09:01:51	2485.00	2490.00	2490.00	+65.00	1	61
09:01:47	2480.00	2485.00	2485.00	+60.00	1	60
09:01:46	2480.00	2485.00	2485.00	+60.00	1	59
09:01:33	2470.00	2475.00	2475.00	+50.00	1	58
09:01:32	2470.00	2475.00	2475.00	+50.00	1	57
09:01:30	2465.00	2470.00	2470.00	+45.00	2	56
09:01:27	2460.00	2470.00	2470.00	+45.00	1	54
09:01:24	2460.00	2470.00	2470.00	+45.00	1	53
09:01:22	2455.00	2460.00	2460.00	+35.00	1	52
09:01:17	2450.00	2460.00	2460.00	+35.00	1	51
09:01:16	2450.00	2460.00	2460.00	+35.00	1	50
09:01:08	2435.00	2455.00	2455.00	+30.00	1	49
09:01:04	2430.00	2450.00	2450.00	+25.00	1	48
09:01:04	2435.00	2450.00	2430.00	+5.00	2	47
09:01:04	2435.00	2450.00	2435.00	+10.00	1	45
09:01:03	2440.00	2445.00	2445.00	+20.00	1	44
09:01:03	2440.00	2445.00	2440.00	+15.00	1	43
09:01:02	2440.00	2445.00	2445.00	+20.00	1	42
09:00:56	2440.00	2450.00	2450.00	+25.00	1	41
09:00:56	2440.00	2445.00	2445.00	+20.00	2	40
09:00:50	2425.00	2445.00	2445.00	+20.00	1	38
09:00:49	2430.00	2445.00	2430.00	+5.00	2	37
09:00:34	2440.00	2445.00	2440.00	+15.00	1	35
09:00:31	2430.00	2445.00	2430.00	+5.00	3	34
09:00:31	2430.00	2440.00	2440.00	+15.00	1	31
09:00:22	2430.00	2440.00	2440.00	+15.00	1	30
09:00:16	2440.00	2445.00	2440.00	+15.00	1	29
09:00:16	2440.00	2445.00	2440.00	+15.00	1	28
09:00:14	2430.00	2445.00	2445.00	+20.00	1	27
09:00:08	2455.00	2465.00	2455.00	+30.00	1	26
09:00:08	2460.00	2465.00	2460.00	+35.00	1	25
09:00:08	2460.00	2465.00	2460.00	+35.00	1	24
09:00:07	--	--	2465.00	+40.00	14	23

　

其他人也逛...

Apple iPhone 17 Pro (256G)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

PChome 購物儲值50,000元

羅技 MX Master 4 無線滑鼠

NWT威技 WiFi智慧16L除濕機WDH-16EN

HyRead Gaze Mini+ 6吋電子紙閱讀器

PChome 購物儲值3,000元

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

MyCard 1000點虛擬點數卡

App Store Card $ 6000 - 數位序號

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

鴻海首次參與日本台灣形象展　...

經部：近5年台商對外投資增逾5...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美國CPI出爐前夕　新台幣貶0.2...
‧新台幣貶0.2分　收32.172元
‧Starlink來台法規解套　中華電...

加密貨幣

比特幣BTC	63781.25	24.08	0.04%
以太幣ETH	1859.17	53.41	2.96%
瑞波幣XRP	1.09	0.00	0.39%
比特幣現金BCH	239.77	-0.19	-0.08%
萊特幣LTC	44.59	0.62	1.41%
卡達幣ADA	0.161875	0.00	-0.05%
波場幣TRX	0.325444	-0.01	-1.77%
恆星幣XLM	0.184113	0.00	-1.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。