最新白將出席國慶典禮籲提名跨黨派大法官熱門[公告] 威剛:本公司115年現金增資股款催繳公告

更新報價

聯友金屬-創 (7610) 上市

1805.00 ▲+15.00 +0.84% 17.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+15.00	930	1805.00	8	1810.00	7	1820.00	1890.00	1800.00	1790.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1805.00	1810.00	1805.00	+15.00	51	930
13:24:25	1805.00	1810.00	1810.00	+20.00	1	879
13:24:13	1805.00	1810.00	1805.00	+15.00	1	878
13:24:08	1805.00	1810.00	1810.00	+20.00	1	877
13:23:57	1805.00	1810.00	1805.00	+15.00	1	876
13:22:56	1805.00	1810.00	1810.00	+20.00	1	875
13:22:48	1805.00	1810.00	1810.00	+20.00	1	874
13:22:40	1805.00	1810.00	1805.00	+15.00	1	873
13:21:38	1810.00	1815.00	1810.00	+20.00	1	872
13:21:33	1810.00	1815.00	1810.00	+20.00	2	871
13:21:33	1810.00	1815.00	1810.00	+20.00	5	869
13:21:25	1810.00	1815.00	1810.00	+20.00	1	864
13:20:18	1810.00	1815.00	1810.00	+20.00	1	863
13:17:51	1810.00	1815.00	1810.00	+20.00	1	862
13:17:33	1810.00	1815.00	1810.00	+20.00	1	861
13:16:01	1810.00	1820.00	1810.00	+20.00	1	860
13:15:39	1810.00	1815.00	1815.00	+25.00	1	859
13:15:39	1810.00	1815.00	1815.00	+25.00	1	858
13:13:54	1815.00	1820.00	1815.00	+25.00	1	857
13:13:52	1815.00	1820.00	1815.00	+25.00	1	856
13:13:52	1815.00	1820.00	1815.00	+25.00	5	855
13:12:40	1815.00	1820.00	1815.00	+25.00	1	850
13:06:21	1810.00	1815.00	1815.00	+25.00	1	849
13:06:17	1815.00	1820.00	1815.00	+25.00	1	848
13:04:57	1815.00	1820.00	1815.00	+25.00	1	847
13:04:43	1815.00	1820.00	1815.00	+25.00	1	846
13:04:25	1815.00	1820.00	1815.00	+25.00	2	845
13:03:03	1810.00	1815.00	1815.00	+25.00	3	843
13:02:54	1810.00	1815.00	1815.00	+25.00	1	840
13:02:54	1810.00	1815.00	1815.00	+25.00	1	839
13:02:54	1810.00	1815.00	1815.00	+25.00	2	838
13:02:23	1810.00	1815.00	1815.00	+25.00	1	836
13:02:05	1810.00	1815.00	1815.00	+25.00	2	835
13:00:50	1810.00	1815.00	1815.00	+25.00	1	833
13:00:50	1810.00	1815.00	1815.00	+25.00	1	832
12:58:51	1805.00	1810.00	1810.00	+20.00	1	831
12:56:39	1805.00	1810.00	1810.00	+20.00	1	830
12:56:39	1810.00	1815.00	1810.00	+20.00	1	829
12:56:18	1810.00	1815.00	1810.00	+20.00	1	828
12:54:24	1810.00	1815.00	1810.00	+20.00	1	827
12:54:17	1810.00	1815.00	1810.00	+20.00	1	826
12:53:02	1805.00	1810.00	1810.00	+20.00	2	825
12:52:23	1805.00	1810.00	1810.00	+20.00	1	823
12:49:03	1810.00	1815.00	1810.00	+20.00	1	822
12:46:38	1805.00	1810.00	1810.00	+20.00	1	821
12:46:38	1805.00	1810.00	1810.00	+20.00	1	820
12:44:53	1805.00	1810.00	1805.00	+15.00	1	819
12:43:23	1805.00	1810.00	1805.00	+15.00	1	818
12:42:47	1810.00	1815.00	1810.00	+20.00	1	817
12:42:38	1810.00	1815.00	1810.00	+20.00	1	816
12:42:33	1810.00	1815.00	1810.00	+20.00	1	815
12:42:32	1810.00	1815.00	1810.00	+20.00	1	814
12:42:30	1810.00	1815.00	1810.00	+20.00	2	813
12:36:19	1805.00	1810.00	1810.00	+20.00	2	811
12:36:19	1805.00	1810.00	1810.00	+20.00	1	809
12:36:17	1805.00	1810.00	1810.00	+20.00	1	808
12:32:47	1805.00	1810.00	1805.00	+15.00	1	807
12:32:22	1805.00	1810.00	1805.00	+15.00	2	806
12:32:22	1805.00	1810.00	1805.00	+15.00	5	804
12:28:00	1810.00	1815.00	1810.00	+20.00	1	799
12:26:31	1810.00	1815.00	1810.00	+20.00	1	798
12:26:20	1810.00	1815.00	1810.00	+20.00	2	797
12:26:19	1810.00	1815.00	1810.00	+20.00	1	795
12:26:18	1810.00	1815.00	1810.00	+20.00	1	794
12:26:13	1810.00	1815.00	1810.00	+20.00	3	793
12:25:46	1810.00	1815.00	1810.00	+20.00	1	790
12:25:10	1810.00	1815.00	1810.00	+20.00	1	789
12:23:42	1815.00	1820.00	1815.00	+25.00	1	788
12:19:48	1815.00	1820.00	1815.00	+25.00	1	787
12:19:39	1810.00	1815.00	1815.00	+25.00	1	786
12:18:34	1810.00	1815.00	1810.00	+20.00	5	785
12:10:30	1810.00	1815.00	1810.00	+20.00	1	780
12:10:12	1805.00	1810.00	1810.00	+20.00	1	779
12:09:49	1805.00	1810.00	1810.00	+20.00	1	778
12:06:23	1810.00	1815.00	1810.00	+20.00	3	777
12:01:24	1805.00	1810.00	1810.00	+20.00	1	774
12:01:09	1810.00	1815.00	1810.00	+20.00	2	773
12:01:09	1810.00	1815.00	1810.00	+20.00	3	771
11:59:34	1815.00	1820.00	1815.00	+25.00	2	768
11:56:15	1810.00	1815.00	1815.00	+25.00	3	766
11:55:42	1810.00	1815.00	1815.00	+25.00	1	763
11:54:07	1810.00	1815.00	1810.00	+20.00	1	762
11:53:01	1805.00	1810.00	1810.00	+20.00	1	761
11:51:40	1810.00	1815.00	1810.00	+20.00	1	760
11:45:32	1810.00	1815.00	1810.00	+20.00	1	759
11:43:04	1805.00	1810.00	1810.00	+20.00	1	758
11:40:10	1805.00	1810.00	1805.00	+15.00	1	757
11:38:09	1805.00	1810.00	1805.00	+15.00	1	756
11:33:41	1805.00	1810.00	1805.00	+15.00	1	755
11:28:46	1805.00	1810.00	1805.00	+15.00	2	754
11:28:23	1805.00	1815.00	1805.00	+15.00	1	752
11:28:05	1805.00	1815.00	1805.00	+15.00	1	751
11:28:03	1805.00	1810.00	1810.00	+20.00	1	750
11:21:53	1800.00	1810.00	1810.00	+20.00	1	749
11:20:16	1800.00	1810.00	1810.00	+20.00	1	748
11:19:44	1800.00	1810.00	1800.00	+10.00	6	747
11:19:40	1800.00	1810.00	1800.00	+10.00	1	741
11:19:04	1805.00	1810.00	1805.00	+15.00	6	740
11:19:04	1805.00	1810.00	1805.00	+15.00	3	734
11:14:42	1810.00	1815.00	1810.00	+20.00	2	731
11:14:42	1810.00	1815.00	1810.00	+20.00	2	729
11:13:06	1810.00	1815.00	1810.00	+20.00	2	727
11:12:04	1810.00	1815.00	1810.00	+20.00	1	725
11:11:25	1810.00	1815.00	1810.00	+20.00	1	724
11:10:43	1810.00	1815.00	1810.00	+20.00	1	723
11:09:44	1810.00	1815.00	1810.00	+20.00	1	722
11:08:34	1810.00	1815.00	1815.00	+25.00	1	721
11:07:49	1810.00	1815.00	1815.00	+25.00	1	720
11:05:37	1805.00	1815.00	1805.00	+15.00	1	719
11:04:48	1815.00	1825.00	1805.00	+15.00	4	718
11:04:48	1815.00	1825.00	1810.00	+20.00	8	714
11:04:48	1815.00	1825.00	1815.00	+25.00	3	706
11:01:43	1820.00	1825.00	1820.00	+30.00	1	703
10:59:53	1815.00	1825.00	1825.00	+35.00	1	702
10:59:42	1815.00	1825.00	1825.00	+35.00	1	701
10:56:09	1820.00	1825.00	1820.00	+30.00	5	700
10:54:14	1820.00	1825.00	1825.00	+35.00	1	695
10:53:08	1825.00	1830.00	1825.00	+35.00	1	694
10:52:28	1820.00	1825.00	1825.00	+35.00	1	693
10:50:34	1825.00	1830.00	1825.00	+35.00	1	692
10:48:33	1825.00	1830.00	1825.00	+35.00	2	691
10:46:59	1820.00	1825.00	1825.00	+35.00	1	689
10:43:41	1825.00	1830.00	1825.00	+35.00	1	688
10:43:26	1825.00	1830.00	1825.00	+35.00	1	687
10:39:22	1820.00	1825.00	1825.00	+35.00	2	686
10:38:32	1825.00	1830.00	1825.00	+35.00	2	684
10:37:03	1825.00	1830.00	1825.00	+35.00	1	682
10:35:35	1825.00	1830.00	1825.00	+35.00	1	681
10:35:20	1825.00	1830.00	1825.00	+35.00	2	680
10:34:38	1825.00	1830.00	1830.00	+40.00	1	678
10:34:00	1830.00	1835.00	1830.00	+40.00	1	677
10:34:00	1830.00	1835.00	1830.00	+40.00	5	676
10:33:18	1825.00	1830.00	1830.00	+40.00	2	671
10:33:16	1820.00	1825.00	1825.00	+35.00	2	669
10:32:51	1820.00	1825.00	1820.00	+30.00	1	667
10:32:34	1815.00	1820.00	1820.00	+30.00	1	666
10:32:07	1810.00	1815.00	1815.00	+25.00	1	665
10:32:03	1810.00	1815.00	1815.00	+25.00	1	664
10:31:27	1805.00	1820.00	1820.00	+30.00	1	663
10:31:27	1810.00	1820.00	1810.00	+20.00	4	662
10:31:27	1815.00	1820.00	1815.00	+25.00	1	658
10:31:27	1815.00	1820.00	1815.00	+25.00	1	657
10:29:13	1815.00	1825.00	1815.00	+25.00	1	656
10:29:11	1815.00	1820.00	1820.00	+30.00	2	655
10:29:07	1815.00	1820.00	1815.00	+25.00	1	653
10:28:22	1810.00	1815.00	1815.00	+25.00	1	652
10:27:57	1810.00	1815.00	1815.00	+25.00	1	651
10:27:42	1810.00	1815.00	1810.00	+20.00	1	650
10:27:35	1810.00	1815.00	1810.00	+20.00	1	649
10:25:23	1805.00	1815.00	1805.00	+15.00	3	648
10:24:03	1805.00	1815.00	1805.00	+15.00	1	645
10:23:55	1805.00	1810.00	1810.00	+20.00	1	644
10:23:46	1810.00	1815.00	1810.00	+20.00	5	643
10:23:21	1810.00	1815.00	1810.00	+20.00	1	638
10:23:13	1810.00	1815.00	1810.00	+20.00	1	637
10:20:55	1810.00	1815.00	1810.00	+20.00	1	636
10:19:47	1810.00	1815.00	1810.00	+20.00	1	635
10:19:28	1810.00	1815.00	1810.00	+20.00	1	634
10:18:14	1815.00	1825.00	1815.00	+25.00	1	633
10:17:41	1810.00	1815.00	1815.00	+25.00	1	632
10:17:41	1810.00	1815.00	1815.00	+25.00	1	631
10:17:16	1810.00	1815.00	1815.00	+25.00	1	630
10:16:26	1815.00	1820.00	1815.00	+25.00	5	629
10:16:25	1820.00	1825.00	1820.00	+30.00	1	624
10:16:12	1820.00	1825.00	1820.00	+30.00	1	623
10:16:12	1820.00	1825.00	1820.00	+30.00	2	622
10:15:09	1820.00	1825.00	1820.00	+30.00	1	620
10:14:12	1820.00	1825.00	1820.00	+30.00	1	619
10:13:20	1820.00	1830.00	1820.00	+30.00	3	618
10:10:38	1815.00	1825.00	1825.00	+35.00	1	615
10:10:29	1820.00	1830.00	1820.00	+30.00	3	614
10:09:58	1820.00	1830.00	1820.00	+30.00	1	611
10:09:51	1820.00	1825.00	1825.00	+35.00	1	610
10:09:27	1815.00	1825.00	1825.00	+35.00	1	609
10:08:49	1815.00	1825.00	1825.00	+35.00	1	608
10:08:49	1825.00	1830.00	1815.00	+25.00	7	607
10:08:49	1825.00	1830.00	1820.00	+30.00	11	600
10:08:49	1825.00	1830.00	1825.00	+35.00	2	589
10:08:40	1825.00	1830.00	1825.00	+35.00	1	587
10:07:48	1825.00	1830.00	1825.00	+35.00	1	586
10:07:22	1825.00	1830.00	1825.00	+35.00	2	585
10:06:44	1825.00	1840.00	1825.00	+35.00	1	583
10:06:43	1825.00	1830.00	1830.00	+40.00	1	582
10:06:35	1825.00	1830.00	1825.00	+35.00	6	581
10:06:20	1830.00	1840.00	1830.00	+40.00	1	575
10:06:20	1825.00	1835.00	1835.00	+45.00	2	574
10:06:14	1825.00	1835.00	1825.00	+35.00	1	572
10:06:04	1830.00	1835.00	1830.00	+40.00	3	571
10:06:03	1830.00	1835.00	1830.00	+40.00	6	568
10:05:06	1830.00	1835.00	1835.00	+45.00	1	562
10:04:32	1835.00	1845.00	1835.00	+45.00	1	561
10:04:00	1830.00	1845.00	1830.00	+40.00	1	560
10:03:27	1830.00	1840.00	1830.00	+40.00	1	559
10:03:06	1835.00	1840.00	1835.00	+45.00	1	558
10:03:06	1835.00	1845.00	1835.00	+45.00	2	557
10:03:06	1835.00	1845.00	1835.00	+45.00	1	555
10:03:06	1835.00	1845.00	1835.00	+45.00	1	554
10:03:06	1835.00	1845.00	1835.00	+45.00	1	553
10:03:06	1835.00	1845.00	1835.00	+45.00	1	552
10:02:50	1840.00	1845.00	1840.00	+50.00	2	551
10:02:50	1840.00	1850.00	1840.00	+50.00	6	549
10:01:52	1840.00	1850.00	1850.00	+60.00	2	543
10:01:20	1845.00	1850.00	1845.00	+55.00	1	541
10:00:58	1845.00	1850.00	1845.00	+55.00	1	540
10:00:58	1845.00	1850.00	1845.00	+55.00	1	539
10:00:39	1850.00	1855.00	1850.00	+60.00	8	538
10:00:39	1850.00	1855.00	1850.00	+60.00	4	530
09:59:29	1855.00	1860.00	1855.00	+65.00	1	526
09:58:36	1855.00	1860.00	1855.00	+65.00	1	525
09:57:26	1855.00	1860.00	1860.00	+70.00	1	524
09:54:59	1855.00	1860.00	1860.00	+70.00	3	523
09:52:06	1855.00	1865.00	1855.00	+65.00	1	520
09:51:20	1855.00	1860.00	1855.00	+65.00	1	519
09:51:05	1855.00	1860.00	1855.00	+65.00	1	518
09:49:23	1850.00	1860.00	1850.00	+60.00	1	517
09:49:20	1850.00	1855.00	1855.00	+65.00	1	516
09:49:14	1855.00	1860.00	1855.00	+65.00	1	515
09:49:14	1855.00	1860.00	1855.00	+65.00	1	514
09:49:14	1855.00	1860.00	1855.00	+65.00	1	513
09:48:46	1855.00	1860.00	1855.00	+65.00	1	512
09:48:44	1860.00	1865.00	1860.00	+70.00	2	511
09:48:44	1860.00	1865.00	1860.00	+70.00	1	509
09:48:40	1860.00	1865.00	1860.00	+70.00	1	508
09:45:42	1860.00	1865.00	1865.00	+75.00	1	507
09:44:22	1855.00	1865.00	1865.00	+75.00	8	506
09:44:22	1855.00	1860.00	1860.00	+70.00	1	498
09:44:18	1855.00	1860.00	1860.00	+70.00	1	497
09:43:32	1855.00	1860.00	1855.00	+65.00	1	496
09:43:05	1855.00	1860.00	1855.00	+65.00	1	495
09:43:05	1850.00	1860.00	1860.00	+70.00	2	494
09:42:59	1850.00	1855.00	1855.00	+65.00	1	492
09:42:41	1855.00	1860.00	1855.00	+65.00	1	491
09:42:41	1855.00	1860.00	1855.00	+65.00	1	490
09:40:35	1860.00	1865.00	1860.00	+70.00	4	489
09:38:33	1860.00	1865.00	1865.00	+75.00	1	485
09:37:18	1855.00	1865.00	1865.00	+75.00	1	484
09:37:15	1855.00	1860.00	1860.00	+70.00	1	483
09:36:57	1855.00	1865.00	1865.00	+75.00	1	482
09:36:56	1860.00	1865.00	1860.00	+70.00	1	481
09:36:32	1860.00	1865.00	1860.00	+70.00	1	480
09:35:51	1860.00	1865.00	1860.00	+70.00	1	479
09:35:23	1850.00	1860.00	1860.00	+70.00	8	478
09:35:17	1850.00	1855.00	1855.00	+65.00	5	470
09:34:33	1850.00	1855.00	1850.00	+60.00	1	465
09:34:21	1850.00	1855.00	1850.00	+60.00	2	464
09:33:39	1845.00	1850.00	1850.00	+60.00	1	462
09:32:58	1840.00	1845.00	1845.00	+55.00	1	461
09:32:57	1840.00	1845.00	1840.00	+50.00	1	460
09:32:52	1840.00	1845.00	1840.00	+50.00	3	459
09:32:31	1845.00	1850.00	1845.00	+55.00	3	456
09:32:31	1845.00	1850.00	1845.00	+55.00	1	453
09:32:31	1845.00	1850.00	1845.00	+55.00	1	452
09:32:29	1850.00	1855.00	1850.00	+60.00	1	451
09:32:00	1855.00	1860.00	1855.00	+65.00	1	450
09:31:36	1860.00	1865.00	1860.00	+70.00	2	449
09:30:43	1850.00	1855.00	1855.00	+65.00	1	447
09:30:15	1845.00	1855.00	1845.00	+55.00	1	446
09:30:13	1840.00	1850.00	1850.00	+60.00	2	445
09:29:20	1850.00	1860.00	1850.00	+60.00	1	443
09:29:14	1850.00	1860.00	1850.00	+60.00	1	442
09:29:13	1840.00	1850.00	1850.00	+60.00	1	441
09:28:33	1840.00	1850.00	1850.00	+60.00	3	440
09:28:27	1845.00	1850.00	1845.00	+55.00	1	437
09:28:27	1845.00	1850.00	1845.00	+55.00	1	436
09:27:34	1835.00	1845.00	1845.00	+55.00	1	435
09:27:30	1840.00	1845.00	1840.00	+50.00	1	434
09:27:30	1840.00	1845.00	1840.00	+50.00	2	433
09:27:15	1835.00	1840.00	1840.00	+50.00	1	431
09:27:01	1835.00	1850.00	1835.00	+45.00	2	430
09:27:01	1845.00	1850.00	1845.00	+55.00	1	428
09:26:57	1840.00	1850.00	1840.00	+50.00	6	427
09:26:53	1845.00	1850.00	1845.00	+55.00	1	421
09:26:52	1845.00	1855.00	1845.00	+55.00	2	420
09:26:47	1845.00	1855.00	1845.00	+55.00	1	418
09:26:45	1845.00	1850.00	1850.00	+60.00	1	417
09:26:33	1850.00	1860.00	1850.00	+60.00	2	416
09:26:22	1855.00	1860.00	1855.00	+65.00	1	414
09:26:22	1855.00	1860.00	1855.00	+65.00	1	413
09:26:22	1855.00	1860.00	1855.00	+65.00	1	412
09:26:01	1860.00	1865.00	1860.00	+70.00	5	411
09:25:23	1865.00	1870.00	1865.00	+75.00	7	406
09:25:19	1870.00	1875.00	1870.00	+80.00	1	399
09:25:05	1870.00	1875.00	1870.00	+80.00	1	398
09:24:34	1865.00	1870.00	1870.00	+80.00	1	397
09:24:27	1865.00	1870.00	1870.00	+80.00	1	396
09:24:12	1870.00	1875.00	1870.00	+80.00	1	395
09:23:48	1865.00	1875.00	1875.00	+85.00	1	394
09:23:47	1870.00	1880.00	1870.00	+80.00	1	393
09:23:47	1870.00	1880.00	1870.00	+80.00	1	392
09:23:47	1870.00	1880.00	1870.00	+80.00	1	391
09:23:42	1870.00	1880.00	1880.00	+90.00	1	390
09:23:34	1870.00	1880.00	1870.00	+80.00	1	389
09:23:28	1870.00	1875.00	1875.00	+85.00	1	388
09:23:27	1870.00	1880.00	1880.00	+90.00	1	387
09:23:27	1875.00	1880.00	1875.00	+85.00	1	386
09:23:27	1875.00	1880.00	1875.00	+85.00	1	385
09:23:27	1875.00	1880.00	1875.00	+85.00	1	384
09:23:26	1875.00	1880.00	1875.00	+85.00	1	383
09:23:26	1875.00	1880.00	1880.00	+90.00	1	382
09:23:25	1880.00	1890.00	1880.00	+90.00	7	381
09:23:20	1880.00	1890.00	1890.00	+100.00	1	374
09:23:19	1880.00	1890.00	1890.00	+100.00	1	373
09:23:19	1880.00	1885.00	1885.00	+95.00	9	372
09:23:19	1880.00	1885.00	1885.00	+95.00	1	363
09:23:19	1880.00	1885.00	1885.00	+95.00	1	362
09:23:15	1880.00	1885.00	1885.00	+95.00	1	361
09:23:14	1870.00	1880.00	1880.00	+90.00	1	360
09:23:10	1870.00	1880.00	1880.00	+90.00	1	359
09:23:08	1870.00	1880.00	1880.00	+90.00	1	358
09:23:08	1870.00	1880.00	1880.00	+90.00	1	357
09:22:42	1870.00	1880.00	1880.00	+90.00	1	356
09:22:42	1865.00	1875.00	1875.00	+85.00	4	355
09:22:42	1860.00	1870.00	1870.00	+80.00	8	351
09:22:42	1860.00	1865.00	1865.00	+75.00	1	343
09:20:24	1855.00	1860.00	1860.00	+70.00	1	342
09:20:24	1855.00	1860.00	1860.00	+70.00	2	341
09:20:18	1855.00	1860.00	1860.00	+70.00	1	339
09:20:06	1855.00	1860.00	1855.00	+65.00	1	338
09:19:38	1860.00	1865.00	1860.00	+70.00	1	337
09:19:05	1860.00	1875.00	1875.00	+85.00	1	336
09:19:01	1870.00	1875.00	1870.00	+80.00	1	335
09:19:01	1870.00	1875.00	1870.00	+80.00	1	334
09:18:51	1875.00	1880.00	1875.00	+85.00	1	333
09:18:47	1880.00	1885.00	1880.00	+90.00	1	332
09:18:21	1880.00	1890.00	1880.00	+90.00	1	331
09:18:20	1880.00	1890.00	1890.00	+100.00	1	330
09:18:10	1880.00	1890.00	1880.00	+90.00	1	329
09:17:57	1880.00	1885.00	1885.00	+95.00	5	328
09:17:55	1880.00	1885.00	1885.00	+95.00	1	323
09:17:53	1865.00	1885.00	1885.00	+95.00	1	322
09:17:53	1865.00	1880.00	1880.00	+90.00	13	321
09:17:53	1860.00	1870.00	1870.00	+80.00	1	308
09:17:53	1850.00	1875.00	1875.00	+85.00	11	307
09:17:53	1870.00	1875.00	1870.00	+80.00	1	296
09:17:53	1845.00	1855.00	1870.00	+80.00	11	295
09:17:53	1845.00	1855.00	1865.00	+75.00	10	284
09:17:53	1845.00	1855.00	1860.00	+70.00	4	274
09:17:53	1845.00	1855.00	1855.00	+65.00	4	270
09:17:51	1850.00	1860.00	1850.00	+60.00	1	266
09:17:47	1855.00	1860.00	1855.00	+65.00	1	265
09:17:32	1855.00	1860.00	1855.00	+65.00	1	264
09:17:32	1855.00	1860.00	1855.00	+65.00	2	263
09:17:32	1855.00	1860.00	1855.00	+65.00	3	261
09:16:52	1860.00	1865.00	1860.00	+70.00	1	258
09:16:39	1860.00	1865.00	1860.00	+70.00	1	257
09:16:34	1860.00	1870.00	1855.00	+65.00	4	256
09:16:34	1860.00	1870.00	1860.00	+70.00	2	252
09:16:30	1860.00	1870.00	1870.00	+80.00	1	250
09:16:10	1860.00	1870.00	1855.00	+65.00	1	249
09:16:10	1860.00	1870.00	1860.00	+70.00	4	248
09:16:10	1855.00	1865.00	1865.00	+75.00	6	244
09:16:10	1855.00	1860.00	1860.00	+70.00	1	238
09:16:10	1855.00	1860.00	1860.00	+70.00	2	237
09:15:51	1855.00	1860.00	1855.00	+65.00	1	235
09:15:41	1855.00	1860.00	1855.00	+65.00	1	234
09:15:35	1855.00	1860.00	1855.00	+65.00	1	233
09:15:00	1845.00	1855.00	1855.00	+65.00	6	232
09:15:00	1845.00	1850.00	1850.00	+60.00	1	226
09:15:00	1840.00	1850.00	1850.00	+60.00	4	225
09:15:00	1840.00	1845.00	1845.00	+55.00	1	221
09:15:00	1845.00	1850.00	1845.00	+55.00	1	220
09:14:58	1845.00	1850.00	1845.00	+55.00	1	219
09:14:56	1845.00	1850.00	1845.00	+55.00	1	218
09:14:05	1835.00	1840.00	1840.00	+50.00	1	217
09:13:58	1835.00	1840.00	1835.00	+45.00	1	216
09:13:04	1835.00	1840.00	1835.00	+45.00	1	215
09:11:56	1830.00	1835.00	1835.00	+45.00	1	214
09:11:51	1830.00	1835.00	1830.00	+40.00	1	213
09:11:47	1830.00	1835.00	1835.00	+45.00	1	212
09:11:37	1830.00	1835.00	1835.00	+45.00	1	211
09:11:31	1830.00	1835.00	1830.00	+40.00	1	210
09:11:26	1835.00	1840.00	1835.00	+45.00	1	209
09:11:13	1840.00	1845.00	1840.00	+50.00	1	208
09:11:13	1840.00	1845.00	1840.00	+50.00	1	207
09:11:03	1840.00	1845.00	1840.00	+50.00	1	206
09:10:51	1850.00	1855.00	1850.00	+60.00	1	205
09:10:51	1850.00	1855.00	1850.00	+60.00	2	204
09:10:51	1850.00	1855.00	1850.00	+60.00	1	202
09:10:37	1855.00	1860.00	1855.00	+65.00	1	201
09:10:11	1855.00	1865.00	1855.00	+65.00	3	200
09:10:08	1860.00	1865.00	1860.00	+70.00	1	197
09:10:08	1855.00	1865.00	1855.00	+65.00	2	196
09:09:26	1855.00	1865.00	1855.00	+65.00	2	194
09:09:22	1855.00	1865.00	1865.00	+75.00	1	192
09:09:21	1860.00	1865.00	1855.00	+65.00	1	191
09:09:21	1860.00	1865.00	1860.00	+70.00	1	190
09:09:16	1860.00	1865.00	1865.00	+75.00	1	189
09:09:15	1850.00	1860.00	1860.00	+70.00	6	188
09:09:15	1850.00	1855.00	1855.00	+65.00	1	182
09:09:12	1845.00	1850.00	1855.00	+65.00	3	181
09:09:12	1845.00	1850.00	1850.00	+60.00	1	178
09:09:08	1840.00	1850.00	1855.00	+65.00	1	177
09:09:08	1840.00	1850.00	1850.00	+60.00	1	176
09:09:06	1850.00	1855.00	1850.00	+60.00	1	175
09:08:33	1850.00	1855.00	1850.00	+60.00	1	174
09:08:21	1850.00	1855.00	1850.00	+60.00	2	173
09:08:11	1840.00	1850.00	1850.00	+60.00	1	171
09:08:11	1850.00	1855.00	1850.00	+60.00	1	170
09:07:37	1850.00	1855.00	1850.00	+60.00	1	169
09:07:36	1850.00	1855.00	1850.00	+60.00	1	168
09:07:31	1840.00	1850.00	1850.00	+60.00	1	167
09:07:31	1850.00	1855.00	1845.00	+55.00	1	166
09:07:31	1850.00	1855.00	1850.00	+60.00	1	165
09:07:30	1850.00	1860.00	1850.00	+60.00	1	164
09:07:29	1850.00	1860.00	1850.00	+60.00	1	163
09:07:15	1850.00	1865.00	1845.00	+55.00	4	162
09:07:15	1850.00	1865.00	1850.00	+60.00	3	158
09:07:05	1845.00	1850.00	1850.00	+60.00	1	155
09:07:05	1850.00	1860.00	1850.00	+60.00	1	154
09:06:38	1855.00	1865.00	1850.00	+60.00	1	153
09:06:38	1855.00	1865.00	1855.00	+65.00	1	152
09:06:36	1860.00	1865.00	1855.00	+65.00	4	151
09:06:36	1860.00	1865.00	1860.00	+70.00	3	147
09:06:35	1860.00	1865.00	1865.00	+75.00	1	144
09:06:22	1860.00	1865.00	1865.00	+75.00	1	143
09:06:09	1855.00	1865.00	1855.00	+65.00	1	142
09:06:08	1855.00	1865.00	1855.00	+65.00	1	141
09:06:06	1850.00	1860.00	1860.00	+70.00	7	140
09:05:52	1850.00	1860.00	1860.00	+70.00	1	133
09:05:33	1850.00	1855.00	1855.00	+65.00	1	132
09:05:30	1855.00	1860.00	1855.00	+65.00	1	131
09:05:04	1855.00	1860.00	1855.00	+65.00	1	130
09:04:57	1850.00	1860.00	1850.00	+60.00	1	129
09:04:53	1850.00	1855.00	1855.00	+65.00	3	128
09:04:47	1845.00	1850.00	1850.00	+60.00	1	125
09:04:47	1850.00	1855.00	1850.00	+60.00	1	124
09:04:47	1850.00	1855.00	1850.00	+60.00	1	123
09:04:47	1850.00	1855.00	1850.00	+60.00	2	122
09:04:47	1850.00	1855.00	1850.00	+60.00	1	120
09:04:26	1855.00	1860.00	1855.00	+65.00	1	119
09:04:19	1855.00	1860.00	1855.00	+65.00	1	118
09:04:12	1855.00	1865.00	1855.00	+65.00	1	117
09:04:03	1860.00	1870.00	1860.00	+70.00	1	116
09:04:03	1855.00	1860.00	1860.00	+70.00	1	115
09:04:03	1860.00	1870.00	1860.00	+70.00	1	114
09:04:02	1860.00	1870.00	1860.00	+70.00	1	113
09:04:02	1860.00	1865.00	1865.00	+75.00	2	112
09:04:02	1855.00	1860.00	1860.00	+70.00	2	110
09:03:56	1855.00	1860.00	1855.00	+65.00	1	108
09:03:53	1855.00	1860.00	1855.00	+65.00	1	107
09:03:52	1855.00	1860.00	1860.00	+70.00	1	106
09:03:48	1860.00	1865.00	1860.00	+70.00	1	105
09:03:43	1860.00	1865.00	1860.00	+70.00	1	104
09:03:39	1855.00	1860.00	1860.00	+70.00	1	103
09:03:33	1860.00	1865.00	1860.00	+70.00	1	102
09:03:26	1860.00	1870.00	1860.00	+70.00	1	101
09:03:23	1855.00	1860.00	1860.00	+70.00	1	100
09:03:13	1855.00	1860.00	1860.00	+70.00	1	99
09:03:02	1860.00	1870.00	1860.00	+70.00	1	98
09:02:56	1860.00	1870.00	1860.00	+70.00	1	97
09:02:55	1855.00	1860.00	1860.00	+70.00	1	96
09:02:53	1860.00	1870.00	1860.00	+70.00	1	95
09:02:53	1860.00	1870.00	1870.00	+80.00	1	94
09:02:50	1860.00	1870.00	1860.00	+70.00	1	93
09:02:48	1855.00	1865.00	1865.00	+75.00	2	92
09:02:48	1860.00	1865.00	1865.00	+75.00	8	90
09:02:47	1850.00	1860.00	1860.00	+70.00	2	82
09:02:47	1850.00	1860.00	1860.00	+70.00	1	80
09:02:46	1850.00	1855.00	1855.00	+65.00	1	79
09:02:41	1855.00	1860.00	1855.00	+65.00	1	78
09:02:32	1855.00	1865.00	1855.00	+65.00	2	77
09:02:31	1855.00	1860.00	1860.00	+70.00	1	75
09:02:30	1860.00	1865.00	1860.00	+70.00	1	74
09:02:26	1855.00	1860.00	1860.00	+70.00	6	73
09:02:26	1850.00	1860.00	1860.00	+70.00	1	67
09:02:26	1850.00	1860.00	1850.00	+60.00	1	66
09:02:22	1850.00	1860.00	1850.00	+60.00	1	65
09:02:22	1835.00	1855.00	1855.00	+65.00	1	64
09:02:22	1845.00	1850.00	1850.00	+60.00	6	63
09:02:22	1820.00	1830.00	1845.00	+55.00	4	57
09:02:22	1820.00	1830.00	1840.00	+50.00	4	53
09:02:22	1820.00	1830.00	1835.00	+45.00	2	49
09:02:22	1820.00	1830.00	1830.00	+40.00	1	47
09:01:56	1835.00	1840.00	1835.00	+45.00	1	46
09:01:53	1835.00	1840.00	1835.00	+45.00	1	45
09:01:37	1840.00	1845.00	1840.00	+50.00	1	44
09:01:33	1835.00	1845.00	1835.00	+45.00	1	43
09:01:30	1835.00	1840.00	1840.00	+50.00	1	42
09:01:26	1830.00	1845.00	1845.00	+55.00	1	41
09:01:26	1830.00	1840.00	1840.00	+50.00	6	40
09:01:26	1825.00	1840.00	1840.00	+50.00	1	34
09:01:26	1825.00	1840.00	1840.00	+50.00	1	33
09:01:17	1825.00	1835.00	1835.00	+45.00	1	32
09:01:16	1820.00	1835.00	1835.00	+45.00	1	31
09:01:15	1820.00	1830.00	1830.00	+40.00	1	30
09:01:15	1815.00	1825.00	1825.00	+35.00	1	29
09:01:14	1815.00	1825.00	1825.00	+35.00	1	28
09:01:14	1810.00	1825.00	1825.00	+35.00	1	27
09:01:07	1825.00	1830.00	1825.00	+35.00	1	26
09:01:05	1815.00	1825.00	1825.00	+35.00	1	25
09:01:03	1810.00	1820.00	1820.00	+30.00	2	24
09:01:03	1810.00	1820.00	1820.00	+30.00	2	22
09:01:02	1805.00	1815.00	1815.00	+25.00	1	20
09:01:01	1815.00	1820.00	1815.00	+25.00	1	19
09:01:01	1805.00	1815.00	1815.00	+25.00	1	18
09:00:33	1805.00	1820.00	1820.00	+30.00	1	17
09:00:01	--	--	1820.00	+30.00	16	16

　

其他人也逛...

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

App Store Card $ 1000 - 數位序號

Apple iPhone 18 Pro (512GB)

MyCard 10000點虛擬點數卡

MyCard 3000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

萬家福/樂家康10000元好禮即享券(餘額型)

AirTag (2ND GENERATION) 4 PACK

PChome 購物儲值6,000元

【享樂券】統一超商100元虛擬商品卡_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倚天酷碁9月營收6.75億元創新高...

印度央行調高基準利率1碼　2023...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧力成第3季營收創新高　估第4季...
‧旺宏9月營收創歷史新高　十銓攀...
‧【台股盤後】小跌收黑坐望5萬點...

加密貨幣

比特幣BTC	83055.78	-2,729.88	-3.18%
以太幣ETH	2557.40	-153.63	-5.67%
瑞波幣XRP	1.43	-0.08	-5.14%
比特幣現金BCH	299.93	-16.79	-5.30%
萊特幣LTC	66.55	-3.52	-5.02%
卡達幣ADA	0.252888	-0.02	-6.52%
波場幣TRX	0.333949	0.00	-0.64%
恆星幣XLM	0.201796	-0.01	-6.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。