最新Fed利率決策與參院法案表決近　比特幣動能受關注熱門川習二會前憂疑美論學者籲防認知作戰

更新報價

聯友金屬-創 (7610) 上市

1780.00 ▼-195.00 -9.87% 15.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-195.00	855	－－	－－	1780.00	33	1920.00	1920.00	1780.00	1975.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	--	1780.00	1780.00	-195.00	2	855
13:30:00	--	1780.00	1780.00	-195.00	2	853
13:23:40	--	市價	1780.00	-195.00	1	851
13:20:33	--	市價	1780.00	-195.00	3	850
13:19:32	--	市價	1780.00	-195.00	1	847
13:18:58	--	市價	1780.00	-195.00	1	846
13:18:16	--	市價	1780.00	-195.00	1	845
13:16:20	--	市價	1780.00	-195.00	1	844
13:14:57	--	市價	1780.00	-195.00	1	843
13:14:30	--	市價	1780.00	-195.00	1	842
13:14:30	--	市價	1780.00	-195.00	1	841
13:14:30	--	市價	1780.00	-195.00	1	840
13:14:29	--	市價	1780.00	-195.00	1	839
13:14:04	--	市價	1780.00	-195.00	1	838
13:12:50	--	1780.00	1780.00	-195.00	1	837
13:10:53	--	1780.00	1780.00	-195.00	3	836
13:10:04	--	1780.00	1780.00	-195.00	1	833
13:08:08	--	市價	1780.00	-195.00	1	832
13:07:07	--	市價	1780.00	-195.00	1	831
13:07:04	--	市價	1780.00	-195.00	1	830
13:06:38	--	市價	1780.00	-195.00	5	829
13:04:08	1780.00	1785.00	1780.00	-195.00	1	824
13:03:50	1780.00	1785.00	1780.00	-195.00	1	823
13:03:46	1780.00	1785.00	1780.00	-195.00	1	822
13:03:45	1780.00	1785.00	1780.00	-195.00	1	821
13:03:45	1780.00	1785.00	1780.00	-195.00	4	820
13:03:43	1780.00	1785.00	1780.00	-195.00	1	816
13:03:38	1780.00	1785.00	1780.00	-195.00	2	815
13:03:38	1780.00	1785.00	1780.00	-195.00	1	813
13:03:35	1780.00	1785.00	1780.00	-195.00	1	812
13:03:28	1780.00	1785.00	1780.00	-195.00	3	811
13:02:45	1780.00	1785.00	1780.00	-195.00	1	808
13:02:33	1780.00	1785.00	1780.00	-195.00	1	807
13:02:27	1780.00	1785.00	1780.00	-195.00	5	806
13:02:26	1780.00	1785.00	1780.00	-195.00	4	801
13:02:25	1780.00	1785.00	1780.00	-195.00	1	797
13:02:25	1780.00	1785.00	1780.00	-195.00	2	796
13:02:24	1780.00	1785.00	1780.00	-195.00	1	794
13:02:23	1780.00	1785.00	1780.00	-195.00	1	793
13:02:20	1780.00	1785.00	1780.00	-195.00	2	792
13:02:19	1780.00	1785.00	1780.00	-195.00	1	790
13:02:17	1780.00	1785.00	1780.00	-195.00	2	789
13:02:16	1780.00	1785.00	1780.00	-195.00	1	787
13:02:14	1780.00	1785.00	1780.00	-195.00	2	786
13:02:08	1780.00	1785.00	1780.00	-195.00	1	784
13:02:06	1780.00	1785.00	1780.00	-195.00	4	783
13:01:46	1780.00	1785.00	1780.00	-195.00	3	779
13:01:43	1780.00	1785.00	1780.00	-195.00	1	776
13:01:37	1780.00	1785.00	1780.00	-195.00	1	775
13:01:37	1780.00	1785.00	1780.00	-195.00	1	774
13:00:36	1780.00	1785.00	1780.00	-195.00	9	773
13:00:08	1780.00	1785.00	1780.00	-195.00	1	764
12:59:12	1780.00	1785.00	1785.00	-190.00	1	763
12:57:58	1780.00	1785.00	1785.00	-190.00	1	762
12:56:08	1780.00	1785.00	1785.00	-190.00	5	761
12:53:18	1780.00	1785.00	1785.00	-190.00	1	756
12:52:43	1785.00	1790.00	1785.00	-190.00	3	755
12:52:27	1785.00	1790.00	1785.00	-190.00	3	752
12:51:34	1785.00	1790.00	1785.00	-190.00	2	749
12:48:59	1785.00	1790.00	1785.00	-190.00	1	747
12:47:01	1780.00	1785.00	1785.00	-190.00	4	746
12:46:41	1780.00	1785.00	1780.00	-195.00	2	742
12:44:33	1780.00	1785.00	1780.00	-195.00	1	740
12:43:35	1785.00	1790.00	1785.00	-190.00	2	739
12:42:46	1785.00	1790.00	1785.00	-190.00	1	737
12:42:13	1780.00	1785.00	1785.00	-190.00	3	736
12:41:22	1780.00	1785.00	1785.00	-190.00	2	733
12:41:22	1780.00	1785.00	1780.00	-195.00	1	731
12:41:04	1785.00	1790.00	1785.00	-190.00	1	730
12:41:04	1785.00	1790.00	1785.00	-190.00	1	729
12:40:55	1785.00	1790.00	1785.00	-190.00	1	728
12:40:46	1785.00	1790.00	1785.00	-190.00	1	727
12:40:38	1785.00	1790.00	1785.00	-190.00	1	726
12:40:24	1785.00	1790.00	1785.00	-190.00	2	725
12:37:55	1785.00	1790.00	1790.00	-185.00	1	723
12:33:22	1790.00	1795.00	1790.00	-185.00	2	722
12:29:18	1785.00	1795.00	1795.00	-180.00	1	720
12:27:35	1785.00	1790.00	1790.00	-185.00	1	719
12:26:53	1790.00	1795.00	1790.00	-185.00	2	718
12:26:14	1780.00	1790.00	1790.00	-185.00	6	716
12:26:14	1780.00	1785.00	1785.00	-190.00	1	710
12:25:39	1780.00	1785.00	1785.00	-190.00	1	709
12:25:39	1780.00	1785.00	1785.00	-190.00	2	708
12:25:39	1785.00	1790.00	1785.00	-190.00	10	706
12:24:39	1780.00	1790.00	1780.00	-195.00	1	696
12:24:37	1780.00	1790.00	1780.00	-195.00	7	695
12:24:30	1780.00	1790.00	1780.00	-195.00	1	688
12:24:30	1780.00	1790.00	1780.00	-195.00	2	687
12:24:30	1785.00	1790.00	1785.00	-190.00	8	685
12:24:24	1785.00	1790.00	1785.00	-190.00	2	677
12:23:47	1790.00	1795.00	1790.00	-185.00	1	675
12:23:23	1785.00	1795.00	1785.00	-190.00	15	674
12:22:52	1785.00	1790.00	1790.00	-185.00	2	659
12:22:49	1785.00	1790.00	1790.00	-185.00	1	657
12:22:49	1790.00	1795.00	1790.00	-185.00	2	656
12:22:43	1790.00	1795.00	1790.00	-185.00	1	654
12:22:42	1790.00	1795.00	1790.00	-185.00	1	653
12:22:41	1790.00	1795.00	1790.00	-185.00	3	652
12:21:42	1790.00	1795.00	1790.00	-185.00	1	649
12:21:12	1790.00	1795.00	1790.00	-185.00	1	648
12:21:07	1790.00	1795.00	1790.00	-185.00	1	647
12:20:55	1790.00	1795.00	1790.00	-185.00	1	646
12:19:40	1795.00	1800.00	1795.00	-180.00	1	645
12:19:00	1795.00	1800.00	1795.00	-180.00	4	644
12:16:25	1790.00	1800.00	1800.00	-175.00	1	640
12:16:23	1795.00	1800.00	1795.00	-180.00	1	639
12:16:00	1795.00	1800.00	1795.00	-180.00	1	638
12:15:52	1795.00	1800.00	1795.00	-180.00	2	637
12:08:43	1800.00	1810.00	1800.00	-175.00	4	635
12:07:30	1805.00	1810.00	1805.00	-170.00	1	631
12:05:52	1800.00	1805.00	1805.00	-170.00	1	630
12:05:52	1800.00	1805.00	1805.00	-170.00	2	629
12:05:40	1800.00	1805.00	1800.00	-175.00	3	627
12:04:48	1800.00	1805.00	1805.00	-170.00	1	624
12:02:30	1800.00	1805.00	1805.00	-170.00	1	623
12:01:52	1795.00	1800.00	1800.00	-175.00	5	622
12:00:27	1795.00	1800.00	1800.00	-175.00	1	617
12:00:07	1795.00	1800.00	1795.00	-180.00	4	616
11:58:05	1795.00	1800.00	1800.00	-175.00	1	612
11:55:25	1795.00	1800.00	1800.00	-175.00	4	611
11:47:20	1795.00	1800.00	1800.00	-175.00	1	607
11:40:11	1795.00	1800.00	1800.00	-175.00	1	606
11:38:43	1800.00	1805.00	1800.00	-175.00	4	605
11:38:09	1800.00	1805.00	1800.00	-175.00	1	601
11:35:27	1805.00	1810.00	1805.00	-170.00	1	600
11:35:18	1800.00	1805.00	1805.00	-170.00	1	599
11:32:18	1800.00	1805.00	1805.00	-170.00	1	598
11:30:03	1800.00	1805.00	1805.00	-170.00	1	597
11:27:01	1795.00	1800.00	1800.00	-175.00	2	596
11:27:01	1795.00	1800.00	1800.00	-175.00	3	594
11:20:37	1800.00	1810.00	1800.00	-175.00	2	591
11:19:24	1800.00	1810.00	1800.00	-175.00	1	589
11:15:35	1800.00	1810.00	1800.00	-175.00	1	588
11:12:24	1800.00	1815.00	1800.00	-175.00	1	587
11:12:24	1800.00	1815.00	1800.00	-175.00	1	586
11:12:24	1805.00	1815.00	1805.00	-170.00	1	585
11:12:24	1805.00	1815.00	1805.00	-170.00	1	584
11:12:24	1810.00	1815.00	1810.00	-165.00	1	583
11:11:43	1810.00	1820.00	1810.00	-165.00	2	582
11:11:06	1815.00	1820.00	1815.00	-160.00	1	580
11:11:06	1810.00	1815.00	1815.00	-160.00	1	579
11:10:40	1805.00	1810.00	1810.00	-165.00	1	578
11:10:19	1805.00	1810.00	1810.00	-165.00	1	577
11:10:14	1805.00	1810.00	1810.00	-165.00	1	576
11:09:10	1800.00	1805.00	1805.00	-170.00	1	575
11:08:43	1800.00	1805.00	1805.00	-170.00	1	574
11:07:39	1795.00	1800.00	1800.00	-175.00	1	573
11:07:33	1795.00	1800.00	1800.00	-175.00	1	572
11:06:49	1795.00	1800.00	1800.00	-175.00	5	571
11:05:15	1795.00	1800.00	1795.00	-180.00	1	566
11:01:08	1795.00	1800.00	1795.00	-180.00	2	565
10:59:48	1790.00	1795.00	1795.00	-180.00	1	563
10:59:29	1790.00	1795.00	1795.00	-180.00	1	562
10:59:26	1790.00	1795.00	1795.00	-180.00	1	561
10:58:48	1790.00	1795.00	1790.00	-185.00	2	560
10:58:31	1790.00	1795.00	1790.00	-185.00	3	558
10:57:24	1790.00	1795.00	1795.00	-180.00	2	555
10:55:01	1790.00	1795.00	1790.00	-185.00	1	553
10:54:48	1790.00	1795.00	1790.00	-185.00	1	552
10:54:15	1795.00	1800.00	1795.00	-180.00	1	551
10:53:10	1800.00	1805.00	1800.00	-175.00	3	550
10:48:51	1790.00	1800.00	1800.00	-175.00	1	547
10:48:51	1790.00	1795.00	1795.00	-180.00	1	546
10:48:51	1790.00	1795.00	1795.00	-180.00	9	545
10:48:51	1790.00	1795.00	1795.00	-180.00	1	536
10:48:08	1790.00	1795.00	1790.00	-185.00	1	535
10:47:57	1785.00	1790.00	1790.00	-185.00	2	534
10:46:52	1790.00	1795.00	1790.00	-185.00	1	532
10:46:50	1790.00	1795.00	1790.00	-185.00	1	531
10:46:50	1785.00	1795.00	1795.00	-180.00	1	530
10:46:50	1785.00	1795.00	1795.00	-180.00	1	529
10:46:50	1785.00	1795.00	1795.00	-180.00	1	528
10:46:49	1785.00	1795.00	1795.00	-180.00	1	527
10:46:02	1785.00	1790.00	1790.00	-185.00	5	526
10:45:42	1785.00	1790.00	1790.00	-185.00	1	521
10:45:41	1785.00	1790.00	1790.00	-185.00	1	520
10:45:26	1785.00	1790.00	1785.00	-190.00	1	519
10:45:26	1785.00	1790.00	1785.00	-190.00	1	518
10:44:14	1785.00	1795.00	1785.00	-190.00	2	517
10:43:52	1785.00	1795.00	1785.00	-190.00	1	515
10:42:06	1790.00	1795.00	1790.00	-185.00	1	514
10:41:50	1790.00	1795.00	1790.00	-185.00	1	513
10:41:46	1790.00	1795.00	1790.00	-185.00	2	512
10:41:29	1790.00	1795.00	1790.00	-185.00	1	510
10:41:01	1790.00	1795.00	1790.00	-185.00	1	509
10:37:20	1795.00	1800.00	1795.00	-180.00	1	508
10:37:05	1795.00	1800.00	1800.00	-175.00	1	507
10:36:49	1795.00	1800.00	1795.00	-180.00	5	506
10:36:00	1800.00	1805.00	1800.00	-175.00	1	501
10:32:53	1800.00	1805.00	1800.00	-175.00	1	500
10:31:11	1800.00	1810.00	1800.00	-175.00	3	499
10:30:58	1805.00	1810.00	1805.00	-170.00	2	496
10:27:34	1810.00	1815.00	1810.00	-165.00	2	494
10:25:14	1815.00	1820.00	1815.00	-160.00	1	492
10:23:57	1815.00	1820.00	1815.00	-160.00	1	491
10:23:57	1815.00	1820.00	1815.00	-160.00	1	490
10:23:57	1815.00	1820.00	1815.00	-160.00	1	489
10:23:57	1810.00	1815.00	1815.00	-160.00	3	488
10:21:50	1805.00	1810.00	1810.00	-165.00	1	485
10:21:23	1800.00	1805.00	1805.00	-170.00	2	484
10:21:23	1795.00	1800.00	1800.00	-175.00	2	482
10:21:23	1795.00	1800.00	1800.00	-175.00	1	480
10:20:20	1795.00	1800.00	1800.00	-175.00	1	479
10:18:48	1795.00	1800.00	1800.00	-175.00	1	478
10:18:25	1800.00	1805.00	1800.00	-175.00	3	477
10:18:14	1800.00	1805.00	1800.00	-175.00	1	474
10:17:54	1800.00	1805.00	1800.00	-175.00	1	473
10:17:22	1800.00	1805.00	1805.00	-170.00	1	472
10:16:33	1805.00	1810.00	1805.00	-170.00	1	471
10:16:33	1805.00	1815.00	1805.00	-170.00	1	470
10:14:59	1810.00	1815.00	1810.00	-165.00	2	469
10:14:39	1815.00	1820.00	1815.00	-160.00	1	467
10:11:49	1810.00	1815.00	1815.00	-160.00	1	466
10:11:10	1810.00	1815.00	1815.00	-160.00	1	465
10:11:04	1815.00	1820.00	1815.00	-160.00	2	464
10:10:09	1815.00	1820.00	1815.00	-160.00	1	462
10:08:04	1815.00	1820.00	1815.00	-160.00	1	461
10:07:57	1815.00	1820.00	1815.00	-160.00	1	460
10:07:08	1810.00	1815.00	1815.00	-160.00	1	459
10:06:38	1810.00	1815.00	1815.00	-160.00	1	458
10:04:32	1815.00	1820.00	1815.00	-160.00	2	457
10:04:31	1815.00	1820.00	1815.00	-160.00	1	455
10:03:40	1815.00	1820.00	1820.00	-155.00	1	454
10:03:25	1820.00	1825.00	1820.00	-155.00	1	453
10:02:40	1820.00	1825.00	1820.00	-155.00	1	452
10:02:26	1810.00	1820.00	1820.00	-155.00	1	451
10:02:24	1810.00	1820.00	1820.00	-155.00	1	450
10:02:15	1805.00	1810.00	1810.00	-165.00	2	449
10:02:07	1805.00	1810.00	1810.00	-165.00	1	447
10:02:07	1805.00	1810.00	1810.00	-165.00	1	446
10:01:48	1805.00	1810.00	1810.00	-165.00	7	445
10:01:25	1800.00	1805.00	1805.00	-170.00	1	438
10:01:18	1800.00	1805.00	1805.00	-170.00	1	437
10:01:01	1800.00	1805.00	1805.00	-170.00	1	436
09:59:53	1795.00	1800.00	1800.00	-175.00	1	435
09:59:52	1795.00	1800.00	1800.00	-175.00	1	434
09:59:52	1795.00	1800.00	1800.00	-175.00	1	433
09:59:49	1795.00	1800.00	1800.00	-175.00	3	432
09:59:23	1795.00	1800.00	1800.00	-175.00	1	429
09:57:39	1790.00	1795.00	1795.00	-180.00	5	428
09:56:32	1785.00	1795.00	1785.00	-190.00	1	423
09:56:05	1790.00	1795.00	1790.00	-185.00	3	422
09:56:03	1785.00	1790.00	1790.00	-185.00	3	419
09:56:03	1785.00	1790.00	1790.00	-185.00	2	416
09:56:03	1785.00	1790.00	1790.00	-185.00	1	414
09:55:46	1790.00	1795.00	1790.00	-185.00	3	413
09:54:41	1790.00	1800.00	1790.00	-185.00	1	410
09:54:22	1785.00	1790.00	1790.00	-185.00	1	409
09:54:22	1790.00	1800.00	1790.00	-185.00	1	408
09:54:13	1790.00	1800.00	1790.00	-185.00	2	407
09:54:08	1790.00	1795.00	1795.00	-180.00	4	405
09:53:50	1785.00	1790.00	1790.00	-185.00	1	401
09:53:47	1785.00	1790.00	1790.00	-185.00	1	400
09:53:47	1785.00	1790.00	1790.00	-185.00	1	399
09:53:44	1790.00	1795.00	1790.00	-185.00	3	398
09:53:29	1790.00	1795.00	1790.00	-185.00	1	395
09:53:20	1790.00	1800.00	1790.00	-185.00	2	394
09:53:18	1790.00	1795.00	1795.00	-180.00	3	392
09:53:16	1785.00	1790.00	1790.00	-185.00	1	389
09:53:15	1790.00	1795.00	1790.00	-185.00	1	388
09:53:01	1790.00	1795.00	1790.00	-185.00	4	387
09:52:41	1795.00	1800.00	1795.00	-180.00	4	383
09:52:32	1795.00	1800.00	1800.00	-175.00	5	379
09:52:32	1795.00	1800.00	1800.00	-175.00	4	374
09:52:15	1795.00	1800.00	1800.00	-175.00	1	370
09:51:57	1795.00	1800.00	1795.00	-180.00	1	369
09:50:47	1800.00	1805.00	1800.00	-175.00	1	368
09:50:44	1800.00	1810.00	1800.00	-175.00	5	367
09:50:09	1800.00	1810.00	1810.00	-165.00	1	362
09:49:38	1805.00	1815.00	1805.00	-170.00	1	361
09:49:30	1805.00	1815.00	1805.00	-170.00	1	360
09:49:14	1810.00	1815.00	1810.00	-165.00	1	359
09:49:11	1810.00	1815.00	1810.00	-165.00	3	358
09:49:11	1810.00	1815.00	1810.00	-165.00	1	355
09:49:07	1810.00	1815.00	1815.00	-160.00	1	354
09:48:52	1810.00	1815.00	1815.00	-160.00	1	353
09:48:24	1810.00	1815.00	1815.00	-160.00	1	352
09:47:41	1810.00	1815.00	1810.00	-165.00	2	351
09:47:06	1810.00	1815.00	1810.00	-165.00	1	349
09:47:05	1810.00	1815.00	1810.00	-165.00	1	348
09:46:10	1805.00	1810.00	1810.00	-165.00	1	347
09:46:01	1800.00	1810.00	1810.00	-165.00	1	346
09:46:01	1800.00	1810.00	1810.00	-165.00	1	345
09:45:57	1805.00	1815.00	1805.00	-170.00	1	344
09:45:51	1805.00	1810.00	1810.00	-165.00	1	343
09:45:05	1805.00	1815.00	1805.00	-170.00	2	342
09:44:20	1805.00	1815.00	1805.00	-170.00	1	340
09:40:48	1805.00	1815.00	1805.00	-170.00	1	339
09:40:33	1810.00	1820.00	1810.00	-165.00	2	338
09:39:47	1810.00	1815.00	1815.00	-160.00	1	336
09:39:27	1805.00	1815.00	1815.00	-160.00	2	335
09:38:51	1815.00	1820.00	1815.00	-160.00	1	333
09:38:46	1815.00	1820.00	1815.00	-160.00	1	332
09:38:44	1815.00	1820.00	1815.00	-160.00	1	331
09:38:21	1810.00	1820.00	1810.00	-165.00	1	330
09:37:59	1805.00	1810.00	1810.00	-165.00	2	329
09:37:58	1805.00	1815.00	1815.00	-160.00	4	327
09:37:58	1805.00	1815.00	1815.00	-160.00	1	323
09:37:47	1805.00	1815.00	1815.00	-160.00	1	322
09:37:31	1805.00	1810.00	1810.00	-165.00	1	321
09:37:17	1800.00	1815.00	1800.00	-175.00	1	320
09:37:16	1795.00	1810.00	1810.00	-165.00	1	319
09:37:16	1795.00	1810.00	1810.00	-165.00	1	318
09:36:42	1795.00	1800.00	1800.00	-175.00	1	317
09:36:38	1795.00	1810.00	1795.00	-180.00	1	316
09:36:37	1800.00	1815.00	1800.00	-175.00	3	315
09:36:19	1800.00	1815.00	1800.00	-175.00	1	312
09:36:13	1800.00	1810.00	1800.00	-175.00	1	311
09:36:09	1800.00	1815.00	1800.00	-175.00	2	310
09:36:06	1800.00	1815.00	1800.00	-175.00	1	308
09:36:05	1800.00	1805.00	1805.00	-170.00	1	307
09:36:04	1800.00	1815.00	1800.00	-175.00	3	306
09:35:58	1800.00	1805.00	1805.00	-170.00	1	303
09:35:52	1800.00	1810.00	1800.00	-175.00	1	302
09:35:50	1800.00	1815.00	1800.00	-175.00	1	301
09:35:43	1810.00	1820.00	1805.00	-170.00	3	300
09:35:43	1810.00	1820.00	1810.00	-165.00	2	297
09:35:35	1810.00	1815.00	1815.00	-160.00	1	295
09:35:22	1810.00	1815.00	1815.00	-160.00	1	294
09:35:06	1805.00	1810.00	1810.00	-165.00	1	293
09:34:48	1810.00	1815.00	1810.00	-165.00	1	292
09:34:42	1805.00	1810.00	1810.00	-165.00	1	291
09:34:42	1800.00	1810.00	1810.00	-165.00	7	290
09:34:42	1800.00	1805.00	1805.00	-170.00	1	283
09:34:36	1800.00	1810.00	1800.00	-175.00	1	282
09:34:31	1800.00	1810.00	1800.00	-175.00	2	281
09:34:31	1800.00	1805.00	1805.00	-170.00	1	279
09:34:24	1800.00	1810.00	1800.00	-175.00	1	278
09:34:19	1805.00	1815.00	1805.00	-170.00	2	277
09:34:16	1805.00	1815.00	1805.00	-170.00	1	275
09:34:10	1805.00	1815.00	1805.00	-170.00	5	274
09:34:04	1805.00	1810.00	1810.00	-165.00	1	269
09:34:00	1810.00	1815.00	1810.00	-165.00	1	268
09:33:56	1810.00	1825.00	1810.00	-165.00	1	267
09:33:49	1815.00	1825.00	1815.00	-160.00	3	266
09:33:39	1810.00	1815.00	1815.00	-160.00	1	263
09:33:39	1820.00	1825.00	1815.00	-160.00	3	262
09:33:39	1820.00	1825.00	1820.00	-155.00	1	259
09:33:38	1820.00	1830.00	1820.00	-155.00	1	258
09:33:38	1820.00	1830.00	1820.00	-155.00	1	257
09:33:33	1820.00	1830.00	1820.00	-155.00	1	256
09:33:28	1820.00	1830.00	1820.00	-155.00	1	255
09:33:25	1820.00	1830.00	1820.00	-155.00	1	254
09:33:21	1820.00	1830.00	1820.00	-155.00	1	253
09:33:17	1825.00	1830.00	1825.00	-150.00	1	252
09:33:16	1825.00	1830.00	1825.00	-150.00	1	251
09:33:06	1830.00	1835.00	1830.00	-145.00	1	250
09:33:03	1835.00	1840.00	1835.00	-140.00	7	249
09:32:43	1840.00	1845.00	1840.00	-135.00	1	242
09:32:41	1840.00	1845.00	1840.00	-135.00	1	241
09:32:09	1845.00	1850.00	1845.00	-130.00	2	240
09:26:15	1840.00	1850.00	1850.00	-125.00	1	238
09:25:44	1840.00	1850.00	1840.00	-135.00	1	237
09:25:39	1840.00	1850.00	1840.00	-135.00	1	236
09:25:23	1840.00	1850.00	1840.00	-135.00	1	235
09:24:19	1845.00	1850.00	1845.00	-130.00	1	234
09:24:19	1845.00	1850.00	1845.00	-130.00	2	233
09:24:15	1850.00	1855.00	1850.00	-125.00	1	231
09:24:00	1845.00	1850.00	1850.00	-125.00	1	230
09:23:47	1845.00	1855.00	1845.00	-130.00	3	229
09:23:29	1845.00	1850.00	1850.00	-125.00	1	226
09:23:08	1850.00	1855.00	1850.00	-125.00	3	225
09:22:48	1850.00	1855.00	1850.00	-125.00	1	222
09:22:45	1845.00	1850.00	1850.00	-125.00	3	221
09:22:45	1845.00	1850.00	1850.00	-125.00	5	218
09:22:36	1850.00	1860.00	1850.00	-125.00	4	213
09:22:19	1850.00	1860.00	1850.00	-125.00	2	209
09:21:26	1850.00	1855.00	1850.00	-125.00	4	207
09:21:26	1850.00	1855.00	1850.00	-125.00	1	203
09:21:23	1855.00	1860.00	1855.00	-120.00	1	202
09:21:23	1855.00	1860.00	1855.00	-120.00	4	201
09:20:26	1860.00	1870.00	1860.00	-115.00	2	197
09:16:56	1855.00	1860.00	1860.00	-115.00	1	195
09:16:53	1855.00	1860.00	1855.00	-120.00	1	194
09:16:12	1855.00	1860.00	1855.00	-120.00	2	193
09:16:11	1855.00	1860.00	1860.00	-115.00	1	191
09:16:05	1855.00	1860.00	1860.00	-115.00	1	190
09:16:00	1855.00	1860.00	1855.00	-120.00	1	189
09:15:38	1850.00	1855.00	1855.00	-120.00	5	188
09:15:32	1845.00	1855.00	1845.00	-130.00	1	183
09:15:31	1845.00	1850.00	1850.00	-125.00	1	182
09:15:20	1845.00	1850.00	1850.00	-125.00	2	181
09:15:13	1850.00	1860.00	1850.00	-125.00	9	179
09:15:07	1855.00	1865.00	1855.00	-120.00	10	170
09:14:04	1855.00	1865.00	1865.00	-110.00	1	160
09:13:56	1855.00	1865.00	1865.00	-110.00	1	159
09:13:46	1860.00	1865.00	1860.00	-115.00	3	158
09:13:46	1860.00	1870.00	1860.00	-115.00	5	155
09:13:46	1865.00	1870.00	1865.00	-110.00	2	150
09:13:45	1870.00	1875.00	1870.00	-105.00	1	148
09:13:42	1865.00	1875.00	1865.00	-110.00	1	147
09:13:42	1865.00	1875.00	1865.00	-110.00	2	146
09:13:42	1870.00	1875.00	1870.00	-105.00	2	144
09:13:38	1870.00	1880.00	1880.00	-95.00	1	142
09:12:58	1865.00	1875.00	1875.00	-100.00	1	141
09:11:49	1860.00	1865.00	1865.00	-110.00	1	140
09:11:28	1865.00	1870.00	1865.00	-110.00	3	139
09:11:26	1870.00	1875.00	1870.00	-105.00	1	136
09:11:02	1875.00	1880.00	1875.00	-100.00	1	135
09:10:57	1870.00	1880.00	1870.00	-105.00	2	134
09:10:53	1870.00	1875.00	1875.00	-100.00	1	132
09:10:34	1865.00	1870.00	1870.00	-105.00	1	131
09:10:21	1865.00	1870.00	1870.00	-105.00	1	130
09:10:03	1860.00	1875.00	1860.00	-115.00	1	129
09:09:59	1865.00	1875.00	1865.00	-110.00	1	128
09:09:05	1860.00	1870.00	1860.00	-115.00	1	127
09:08:55	1860.00	1875.00	1860.00	-115.00	1	126
09:08:47	1865.00	1875.00	1865.00	-110.00	1	125
09:08:34	1865.00	1875.00	1865.00	-110.00	1	124
09:08:14	1860.00	1865.00	1865.00	-110.00	1	123
09:07:57	1860.00	1865.00	1865.00	-110.00	1	122
09:07:52	1860.00	1865.00	1860.00	-115.00	1	121
09:07:38	1860.00	1870.00	1860.00	-115.00	1	120
09:07:31	1855.00	1865.00	1865.00	-110.00	1	119
09:07:25	1860.00	1870.00	1860.00	-115.00	1	118
09:07:23	1865.00	1870.00	1865.00	-110.00	1	117
09:07:22	1860.00	1870.00	1860.00	-115.00	2	116
09:07:14	1865.00	1870.00	1865.00	-110.00	1	114
09:07:14	1865.00	1870.00	1865.00	-110.00	1	113
09:07:11	1870.00	1875.00	1870.00	-105.00	5	112
09:07:03	1875.00	1880.00	1875.00	-100.00	3	107
09:06:38	1880.00	1885.00	1880.00	-95.00	4	104
09:06:30	1885.00	1895.00	1885.00	-90.00	1	100
09:06:26	1890.00	1895.00	1890.00	-85.00	1	99
09:06:26	1890.00	1900.00	1890.00	-85.00	1	98
09:06:15	1890.00	1900.00	1890.00	-85.00	1	97
09:06:10	1885.00	1890.00	1890.00	-85.00	1	96
09:05:51	1880.00	1885.00	1880.00	-95.00	2	95
09:05:49	1885.00	1890.00	1885.00	-90.00	1	93
09:05:42	1880.00	1885.00	1885.00	-90.00	1	92
09:05:29	1880.00	1885.00	1880.00	-95.00	1	91
09:05:27	1880.00	1885.00	1880.00	-95.00	1	90
09:05:23	1880.00	1885.00	1880.00	-95.00	1	89
09:05:22	1880.00	1890.00	1880.00	-95.00	1	88
09:05:22	1880.00	1890.00	1880.00	-95.00	1	87
09:05:21	1880.00	1900.00	1880.00	-95.00	1	86
09:05:21	1880.00	1900.00	1900.00	-75.00	1	85
09:05:21	1880.00	1895.00	1895.00	-80.00	1	84
09:05:21	1870.00	1880.00	1880.00	-95.00	1	83
09:05:19	1870.00	1880.00	1880.00	-95.00	1	82
09:05:18	1875.00	1880.00	1875.00	-100.00	2	81
09:05:08	1870.00	1875.00	1875.00	-100.00	1	79
09:05:02	1870.00	1875.00	1875.00	-100.00	1	78
09:04:58	1870.00	1875.00	1875.00	-100.00	1	77
09:04:57	1870.00	1875.00	1870.00	-105.00	1	76
09:04:53	1870.00	1875.00	1870.00	-105.00	1	75
09:04:43	1865.00	1875.00	1865.00	-110.00	1	74
09:04:42	1865.00	1870.00	1870.00	-105.00	1	73
09:04:42	1865.00	1870.00	1870.00	-105.00	1	72
09:04:41	1865.00	1870.00	1870.00	-105.00	1	71
09:04:39	1865.00	1870.00	1865.00	-110.00	1	70
09:04:34	1860.00	1865.00	1865.00	-110.00	1	69
09:04:32	1865.00	1870.00	1865.00	-110.00	1	68
09:04:29	1860.00	1865.00	1865.00	-110.00	1	67
09:04:25	1860.00	1865.00	1865.00	-110.00	1	66
09:04:24	1860.00	1865.00	1865.00	-110.00	1	65
09:04:14	1855.00	1865.00	1865.00	-110.00	1	64
09:04:12	1855.00	1860.00	1860.00	-115.00	1	63
09:04:11	1855.00	1875.00	1860.00	-115.00	11	62
09:02:06	1855.00	1865.00	1855.00	-120.00	1	51
09:02:05	1860.00	1865.00	1860.00	-115.00	1	50
09:02:02	1850.00	1860.00	1860.00	-115.00	2	49
09:01:59	1855.00	1860.00	1855.00	-120.00	3	47
09:01:59	1865.00	1870.00	1860.00	-115.00	2	44
09:01:59	1865.00	1870.00	1865.00	-110.00	1	42
09:01:56	1860.00	1870.00	1870.00	-105.00	2	41
09:01:52	1865.00	1870.00	1865.00	-110.00	1	39
09:01:49	1865.00	1875.00	1865.00	-110.00	1	38
09:01:49	1860.00	1870.00	1870.00	-105.00	1	37
09:01:43	1860.00	1870.00	1870.00	-105.00	1	36
09:01:30	1870.00	1880.00	1870.00	-105.00	1	35
09:01:29	1880.00	1885.00	1880.00	-95.00	1	34
09:01:22	1880.00	1885.00	1880.00	-95.00	1	33
09:01:22	1885.00	1895.00	1885.00	-90.00	4	32
09:01:22	1890.00	1895.00	1885.00	-90.00	1	28
09:01:22	1890.00	1895.00	1890.00	-85.00	2	27
09:01:10	1890.00	1895.00	1890.00	-85.00	2	25
09:00:31	1875.00	1885.00	1885.00	-90.00	1	23
09:00:27	1880.00	1895.00	1880.00	-95.00	1	22
09:00:26	1880.00	1895.00	1895.00	-80.00	1	21
09:00:25	1880.00	1895.00	1880.00	-95.00	1	20
09:00:24	1885.00	1895.00	1885.00	-90.00	1	19
09:00:19	1900.00	1905.00	1900.00	-75.00	3	18
09:00:17	1905.00	1910.00	1905.00	-70.00	1	15
09:00:17	1905.00	1910.00	1905.00	-70.00	1	14
09:00:15	1910.00	1940.00	1910.00	-65.00	1	13
09:00:15	1920.00	1945.00	1920.00	-55.00	1	12
09:00:15	1920.00	1955.00	1920.00	-55.00	1	11
09:00:15	--	--	1920.00	-55.00	10	10

　

其他人也逛...

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

【享樂券】統一超商100元虛擬商品卡_電子憑證

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MyCard 3000點虛擬點數卡

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

麥當勞薯條(中)即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 3290點虛擬點數卡

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

App Store Card $ 2000 - 數位序號

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

AI效應擴散　投信業推新ETF尋找...

矽品傳亞利桑那州布局將定案　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧報告：家族企業選好接班人不等...
‧【台股盤中】聯發科聯電金融翻...
‧【台股盤後】金融勁揚不敵電子...

加密貨幣

比特幣BTC	79112.79	1,842.61	2.38%
以太幣ETH	2534.80	8.86	0.35%
瑞波幣XRP	1.47	0.10	7.57%
比特幣現金BCH	226.99	0.57	0.25%
萊特幣LTC	54.10	0.46	0.86%
卡達幣ADA	0.213429	0.01	2.90%
波場幣TRX	0.340374	0.00	0.16%
恆星幣XLM	0.194916	0.01	8.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。