最新[公告] 可寧衛*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年10月16日至115年01月15日。熱門[公告] 潤隆:澄清媒體報導

更新報價

碩正科技 (7669) 興櫃

430.00 ▼-3.04 -0.70% 1.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.04	360	425.00	5,000	435.50	5,000	441.00	460.00	420.50	433.04

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:01:00	425.00	430.00	430.00	-3.04	0	360
14:01:00	425.00	430.00	430.00	-3.04	0	360
14:01:00	425.00	430.00	430.00	-3.04	0	360
13:56:26	425.00	430.00	430.00	-3.04	0	360
13:56:26	425.00	430.00	430.00	-3.04	0	360
13:56:26	425.00	430.00	430.00	-3.04	0	360
13:56:26	425.00	430.00	430.00	-3.04	1	360
13:56:26	425.00	430.00	430.00	-3.04	1	359
13:56:26	425.00	430.00	430.00	-3.04	0	358
13:45:24	425.00	430.00	430.00	-3.04	0	358
13:43:57	425.00	429.50	429.50	-3.54	1	358
13:43:57	425.00	429.50	429.50	-3.54	0	357
13:42:15	425.00	435.50	435.50	+2.46	0	357
13:38:44	425.00	435.50	435.50	+2.46	1	357
13:37:56	425.00	430.00	430.00	-3.04	1	356
13:37:56	425.00	430.00	430.00	-3.04	1	355
13:37:56	425.00	430.00	430.00	-3.04	0	354
13:37:56	425.00	430.00	430.00	-3.04	0	354
13:32:14	425.00	435.50	435.50	+2.46	1	354
13:31:45	425.00	435.50	435.50	+2.46	0	353
13:29:49	425.00	430.00	430.00	-3.04	0	353
13:29:49	425.00	430.00	430.00	-3.04	0	353
13:29:49	425.00	430.00	430.00	-3.04	0	353
13:29:49	425.00	430.00	430.00	-3.04	0	353
13:29:49	425.00	430.00	430.00	-3.04	0	353
13:29:49	425.00	430.00	430.00	-3.04	0	353
13:29:49	425.00	430.00	430.00	-3.04	0	353
13:21:45	425.00	430.00	430.00	-3.04	0	353
13:21:39	428.00	430.00	428.00	-5.04	0	353
13:21:34	425.00	430.00	430.00	-3.04	0	353
13:21:32	425.00	430.00	430.00	-3.04	0	353
13:21:32	425.00	430.00	430.00	-3.04	0	353
13:21:32	425.00	430.00	430.00	-3.04	0	353
13:20:57	425.00	430.00	430.00	-3.04	0	353
13:20:57	425.00	430.00	430.00	-3.04	0	353
13:20:57	425.00	430.00	430.00	-3.04	0	353
13:18:09	428.00	435.50	428.00	-5.04	1	353
13:17:47	425.00	435.00	435.00	+1.96	0	352
13:16:59	425.00	430.00	430.00	-3.04	0	352
13:15:29	425.00	435.50	435.50	+2.46	0	352
13:14:57	425.00	435.50	425.00	-8.04	0	352
13:14:26	425.00	430.00	430.00	-3.04	0	352
13:14:26	425.00	430.00	430.00	-3.04	0	352
13:14:26	425.00	430.00	430.00	-3.04	0	352
13:10:53	425.00	435.50	425.00	-8.04	0	352
13:09:39	425.00	430.00	430.00	-3.04	0	352
13:09:39	425.00	430.00	430.00	-3.04	2	352
13:09:39	425.00	430.00	430.00	-3.04	0	350
13:09:39	425.00	430.00	430.00	-3.04	0	350
13:09:39	425.00	430.00	430.00	-3.04	0	350
13:09:39	425.00	430.00	430.00	-3.04	0	350
13:09:39	425.00	430.00	430.00	-3.04	0	350
13:09:39	425.00	430.00	430.00	-3.04	0	350
13:09:39	425.00	430.00	430.00	-3.04	1	350
13:05:12	425.00	435.50	435.50	+2.46	0	349
13:04:05	425.00	430.00	430.00	-3.04	0	349
13:04:05	425.00	430.00	430.00	-3.04	0	349
13:04:05	425.00	430.00	430.00	-3.04	1	349
13:04:05	425.00	430.00	430.00	-3.04	0	348
13:03:29	425.00	435.50	435.50	+2.46	0	348
13:02:45	425.00	435.50	435.50	+2.46	0	348
13:01:35	425.00	430.00	430.00	-3.04	0	348
13:01:32	425.00	430.00	430.00	-3.04	1	348
13:01:15	425.00	430.00	430.00	-3.04	0	347
13:00:53	425.00	430.00	430.00	-3.04	0	347
12:59:56	424.00	428.50	428.50	-4.54	0	347
12:59:54	427.00	428.50	427.00	-6.04	2	347
12:59:49	424.00	428.50	428.50	-4.54	0	345
12:59:44	424.00	429.00	429.00	-4.04	0	345
12:59:40	424.00	430.00	430.00	-3.04	0	345
12:59:34	424.00	430.00	430.00	-3.04	0	345
12:59:28	424.00	430.00	430.00	-3.04	0	345
12:59:19	424.00	429.00	429.00	-4.04	0	345
12:59:19	424.00	429.00	429.00	-4.04	0	345
12:59:17	424.00	429.50	429.50	-3.54	0	345
12:59:11	424.00	430.00	430.00	-3.04	0	345
12:59:11	424.00	430.00	430.00	-3.04	0	345
12:58:18	428.00	436.00	428.00	-5.04	1	345
12:56:55	424.00	436.00	436.00	+2.96	0	344
12:56:38	428.00	436.50	428.00	-5.04	2	344
12:56:38	427.50	436.50	427.50	-5.54	2	342
12:56:33	424.00	430.00	430.00	-3.04	1	340
12:56:28	424.00	430.00	430.00	-3.04	0	339
12:56:25	423.00	430.00	430.00	-3.04	0	339
12:56:21	420.50	430.00	430.00	-3.04	0	339
12:56:19	420.50	430.00	430.00	-3.04	0	339
12:56:19	420.50	430.00	430.00	-3.04	0	339
12:56:15	420.50	430.00	430.00	-3.04	0	339
12:56:12	420.50	430.00	430.00	-3.04	0	339
12:56:08	420.50	430.00	430.00	-3.04	0	339
12:56:05	420.50	430.00	430.00	-3.04	0	339
12:56:03	420.50	430.00	430.00	-3.04	0	339
12:56:00	420.50	430.00	430.00	-3.04	0	339
12:55:55	420.50	430.00	430.00	-3.04	0	339
12:53:13	420.50	436.00	436.00	+2.96	0	339
12:50:56	420.50	436.00	436.00	+2.96	1	339
12:50:49	420.50	436.00	436.00	+2.96	0	338
12:50:27	420.00	427.50	427.50	-5.54	0	338
12:50:27	420.50	428.00	428.00	-5.04	0	338
12:50:22	420.50	436.00	420.50	-12.54	1	338
12:49:40	420.50	436.00	436.00	+2.96	0	337
12:47:55	420.50	436.00	436.00	+2.96	0	337
12:46:25	426.00	436.00	426.00	-7.04	0	337
12:46:25	426.00	436.00	426.00	-7.04	0	337
12:46:07	420.50	436.00	436.00	+2.96	0	337
12:45:00	420.00	427.50	427.50	-5.54	0	337
12:45:00	420.00	427.50	427.50	-5.54	1	337
12:45:00	420.00	427.50	427.50	-5.54	0	336
12:45:00	420.00	428.00	428.00	-5.04	0	336
12:45:00	420.00	428.00	428.00	-5.04	0	336
12:45:00	420.00	428.00	428.00	-5.04	0	336
12:45:00	420.00	428.50	428.50	-4.54	0	336
12:45:00	420.00	428.50	428.50	-4.54	0	336
12:45:00	420.00	428.50	428.50	-4.54	0	336
12:45:00	426.00	430.00	426.00	-7.04	2	336
12:45:00	420.50	430.00	430.00	-3.04	1	334
12:45:00	420.50	430.00	430.00	-3.04	0	333
12:40:44	420.50	436.00	436.00	+2.96	0	333
12:38:22	420.50	436.00	420.50	-12.54	1	333
12:37:21	420.50	436.00	436.00	+2.96	0	332
12:35:43	420.50	433.00	433.00	-0.04	0	332
12:35:14	420.50	436.00	436.00	+2.96	0	332
12:30:15	420.50	436.00	436.00	+2.96	1	332
12:17:24	420.50	436.00	436.00	+2.96	0	331
12:15:22	420.50	436.00	436.00	+2.96	0	331
12:15:14	427.50	429.00	429.00	-4.04	4	331
12:15:12	427.50	429.00	429.00	-4.04	2	327
12:15:07	427.50	436.50	427.50	-5.54	1	325
12:15:07	427.50	429.00	429.00	-4.04	2	324
12:15:07	427.50	436.00	427.50	-5.54	1	322
12:14:56	427.50	436.00	427.50	-5.54	0	321
12:14:44	426.00	436.00	426.00	-7.04	0	321
12:14:09	427.50	436.50	427.50	-5.54	1	321
12:14:09	420.00	429.00	429.00	-4.04	2	320
12:13:23	415.00	429.00	429.00	-4.04	0	318
12:13:23	415.00	429.00	429.00	-4.04	0	318
12:13:23	415.00	429.00	429.00	-4.04	1	318
12:13:23	415.00	429.00	429.00	-4.04	0	317
12:13:23	415.00	429.00	429.00	-4.04	0	317
12:13:23	415.00	429.00	429.00	-4.04	0	317
12:13:23	415.00	429.00	429.00	-4.04	0	317
12:13:23	415.00	429.00	429.00	-4.04	0	317
12:13:23	415.00	429.00	429.00	-4.04	0	317
12:13:23	427.50	430.00	427.50	-5.54	1	317
12:13:23	420.00	430.00	430.00	-3.04	0	316
12:12:45	414.50	430.00	430.00	-3.04	0	316
12:12:45	414.50	430.00	430.00	-3.04	0	316
12:12:45	414.50	430.00	430.00	-3.04	1	316
12:12:31	428.50	436.00	428.50	-4.54	2	315
12:08:50	428.50	436.00	436.00	+2.96	0	313
12:08:49	428.50	432.50	432.50	-0.54	0	313
12:08:31	428.50	436.00	436.00	+2.96	0	313
12:08:03	428.50	432.50	432.50	-0.54	0	313
12:07:46	428.50	430.00	430.00	-3.04	0	313
12:07:46	428.50	430.00	430.00	-3.04	0	313
12:07:46	428.50	430.00	430.00	-3.04	0	313
12:07:46	428.50	430.00	430.00	-3.04	0	313
12:07:46	428.50	430.00	430.00	-3.04	0	313
12:07:46	428.50	430.00	430.00	-3.04	0	313
12:07:46	428.50	430.00	430.00	-3.04	0	313
12:07:46	428.50	430.00	430.00	-3.04	0	313
12:07:46	428.50	430.00	430.00	-3.04	0	313
12:07:46	428.50	430.00	430.00	-3.04	0	313
12:07:46	428.50	430.00	430.00	-3.04	0	313
12:07:46	428.50	430.00	430.00	-3.04	0	313
12:07:46	428.50	430.00	430.00	-3.04	0	313
12:07:46	428.50	430.00	430.00	-3.04	0	313
12:07:46	428.50	430.00	430.00	-3.04	0	313
12:07:46	428.50	430.00	430.00	-3.04	1	313
12:07:46	428.50	430.00	430.00	-3.04	0	312
12:07:31	428.50	436.00	436.00	+2.96	0	312
12:07:22	429.00	430.50	430.50	-2.54	0	312
12:07:22	429.00	430.50	430.50	-2.54	0	312
12:07:22	429.00	430.50	430.50	-2.54	0	312
12:07:22	429.00	430.50	430.50	-2.54	1	312
12:07:22	429.00	430.50	430.50	-2.54	0	311
12:07:22	429.00	430.50	430.50	-2.54	0	311
12:07:16	429.00	436.00	429.00	-4.04	1	311
12:06:17	429.00	436.00	429.00	-4.04	0	310
12:06:06	429.50	431.00	431.00	-2.04	0	310
12:06:06	429.50	431.00	431.00	-2.04	1	310
12:06:06	429.50	431.00	431.00	-2.04	0	309
12:06:06	429.50	431.00	431.00	-2.04	0	309
12:06:06	429.50	431.00	431.00	-2.04	0	309
12:06:06	429.50	431.00	431.00	-2.04	0	309
12:06:06	429.50	431.00	431.00	-2.04	0	309
12:05:57	430.00	439.00	430.00	-3.04	1	309
12:05:50	430.00	432.00	432.00	-1.04	0	308
12:05:50	430.00	432.00	432.00	-1.04	0	308
12:05:50	430.00	432.00	432.00	-1.04	0	308
12:05:50	430.00	432.00	432.00	-1.04	0	308
12:05:50	430.00	432.00	432.00	-1.04	1	308
12:05:50	430.00	432.00	432.00	-1.04	1	307
12:05:50	430.00	432.00	432.00	-1.04	0	306
12:05:50	430.00	432.00	432.00	-1.04	0	306
12:05:50	430.00	432.00	432.00	-1.04	0	306
12:05:50	430.50	433.00	433.00	-0.04	0	306
12:05:50	430.50	433.00	433.00	-0.04	0	306
12:05:50	430.50	433.00	433.00	-0.04	1	306
12:05:50	430.50	433.00	433.00	-0.04	0	305
12:05:50	430.50	433.00	433.00	-0.04	0	305
12:05:50	430.50	433.00	433.00	-0.04	0	305
12:05:50	430.50	433.00	433.00	-0.04	0	305
12:05:50	430.50	433.00	433.00	-0.04	1	305
12:05:50	430.50	433.00	433.00	-0.04	0	304
12:05:50	430.50	433.00	433.00	-0.04	0	304
12:05:50	430.50	433.00	433.00	-0.04	0	304
12:05:47	430.50	439.00	430.50	-2.54	1	304
12:05:41	430.50	439.00	430.50	-2.54	1	303
12:04:15	430.50	439.00	439.00	+5.96	0	302
12:04:07	430.50	435.00	435.00	+1.96	0	302
12:03:22	430.00	433.50	433.50	+0.46	0	302
12:03:22	430.50	434.00	434.00	+0.96	0	302
12:03:18	430.50	439.00	430.50	-2.54	1	302
12:03:04	430.50	435.00	435.00	+1.96	0	301
12:03:04	430.50	435.00	435.00	+1.96	0	301
12:03:04	430.50	435.00	435.00	+1.96	0	301
12:03:00	430.50	439.00	430.50	-2.54	0	301
12:02:44	430.50	439.00	430.50	-2.54	2	301
11:59:06	430.50	439.00	439.00	+5.96	0	299
11:55:17	430.50	439.00	439.00	+5.96	0	299
11:55:07	430.50	439.00	439.00	+5.96	0	299
11:55:00	430.50	439.00	439.00	+5.96	0	299
11:50:39	430.50	439.00	439.00	+5.96	0	299
11:49:37	430.50	435.00	435.00	+1.96	0	299
11:47:27	430.00	435.00	435.00	+1.96	0	299
11:47:27	430.00	435.00	435.00	+1.96	0	299
11:47:27	430.00	435.00	435.00	+1.96	0	299
11:47:27	430.00	436.00	436.00	+2.96	0	299
11:47:27	430.00	436.50	436.50	+3.46	0	299
11:47:27	430.00	437.00	437.00	+3.96	0	299
11:47:27	431.00	437.50	437.50	+4.46	0	299
11:47:23	431.00	443.00	431.00	-2.04	1	299
11:46:10	425.50	438.00	438.00	+4.96	0	298
11:46:10	425.50	438.00	438.00	+4.96	0	298
11:46:10	425.50	438.00	438.00	+4.96	0	298
11:46:10	425.50	438.00	438.00	+4.96	0	298
11:46:10	425.50	438.00	438.00	+4.96	0	298
11:46:10	425.50	438.00	438.00	+4.96	0	298
11:46:10	425.50	438.00	438.00	+4.96	0	298
11:46:10	425.50	438.00	438.00	+4.96	0	298
11:46:10	425.50	438.00	438.00	+4.96	0	298
11:46:10	425.50	438.00	438.00	+4.96	0	298
11:46:10	424.00	438.50	438.50	+5.46	0	298
11:46:09	436.00	446.00	436.00	+2.96	2	298
11:46:09	436.50	446.00	436.50	+3.46	2	296
11:45:59	436.50	439.00	439.00	+5.96	0	294
11:45:59	436.50	439.00	439.00	+5.96	0	294
11:45:59	436.50	439.00	439.00	+5.96	0	294
11:45:59	436.50	439.00	439.00	+5.96	0	294
11:45:59	436.50	439.50	439.50	+6.46	0	294
11:45:50	437.00	446.00	437.00	+3.96	1	294
11:45:05	437.00	446.00	446.00	+12.96	0	293
11:43:17	437.00	446.00	446.00	+12.96	0	293
11:43:05	438.00	446.00	438.00	+4.96	1	293
11:39:30	438.00	446.00	446.00	+12.96	0	292
11:37:49	438.00	446.00	446.00	+12.96	0	292
11:37:43	438.00	446.00	446.00	+12.96	0	292
11:37:27	438.00	446.00	438.00	+4.96	0	292
11:37:05	438.00	446.00	446.00	+12.96	0	292
11:36:53	438.00	440.00	440.00	+6.96	2	292
11:36:45	438.00	440.00	440.00	+6.96	1	290
11:36:45	438.00	440.00	440.00	+6.96	0	289
11:36:45	438.00	440.00	440.00	+6.96	0	289
11:36:45	438.00	440.00	440.00	+6.96	0	289
11:36:45	438.00	440.00	440.00	+6.96	0	289
11:36:38	438.00	440.00	440.00	+6.96	0	289
11:36:38	438.00	440.00	440.00	+6.96	2	289
11:36:38	438.00	440.00	440.00	+6.96	0	287
11:36:38	438.00	440.00	440.00	+6.96	1	287
11:36:35	438.00	446.00	438.00	+4.96	2	286
11:34:44	438.00	446.00	446.00	+12.96	0	284
11:33:45	438.00	446.00	446.00	+12.96	0	284
11:32:30	438.00	446.00	446.00	+12.96	0	284
11:32:06	438.00	442.00	442.00	+8.96	1	284
11:32:06	438.00	442.00	442.00	+8.96	1	283
11:32:06	438.00	442.00	442.00	+8.96	1	282
11:32:06	438.00	442.00	442.00	+8.96	1	281
11:32:06	438.00	442.00	442.00	+8.96	1	280
11:32:06	438.00	442.00	442.00	+8.96	1	279
11:32:01	440.00	446.50	440.00	+6.96	1	278
11:32:01	438.00	442.00	442.00	+8.96	1	277
11:32:01	438.00	442.00	442.00	+8.96	1	276
11:31:52	438.00	446.00	446.00	+12.96	0	275
11:29:48	438.00	445.00	445.00	+11.96	0	275
11:29:30	438.00	446.00	446.00	+12.96	0	275
11:23:22	438.00	446.00	446.00	+12.96	0	275
11:23:03	438.00	446.00	438.00	+4.96	1	275
11:22:58	438.00	446.00	446.00	+12.96	0	274
11:22:36	438.00	445.50	445.50	+12.46	0	274
11:21:44	438.00	446.00	446.00	+12.96	0	274
11:21:43	438.00	446.00	446.00	+12.96	0	274
11:21:16	438.00	446.00	438.00	+4.96	1	274
11:18:36	438.00	446.00	446.00	+12.96	0	273
11:12:54	438.00	443.50	443.50	+10.46	1	273
11:08:40	438.00	446.00	446.00	+12.96	0	272
11:06:37	438.00	446.00	446.00	+12.96	0	272
11:05:28	438.00	443.50	443.50	+10.46	0	272
11:03:20	438.00	446.00	446.00	+12.96	0	272
11:02:32	438.00	441.00	441.00	+7.96	1	272
11:02:28	438.00	441.00	441.00	+7.96	1	271
11:02:22	438.00	446.00	438.00	+4.96	3	270
11:01:38	438.00	446.00	446.00	+12.96	0	267
11:01:31	438.00	442.00	442.00	+8.96	1	267
11:01:18	430.00	442.00	442.00	+8.96	2	266
11:01:18	440.00	442.00	440.00	+6.96	3	264
11:01:12	440.50	442.00	440.50	+7.46	1	261
11:01:12	440.50	442.00	440.50	+7.46	0	260
11:01:07	440.00	442.00	440.00	+6.96	2	260
11:01:07	440.00	442.00	440.00	+6.96	1	258
11:01:07	440.00	442.00	440.00	+6.96	2	257
11:01:07	440.00	442.00	440.00	+6.96	0	255
11:01:06	439.50	442.00	439.50	+6.46	1	255
11:01:06	439.50	442.00	439.50	+6.46	1	254
11:01:06	437.00	441.50	441.50	+8.46	1	253
11:00:58	437.00	441.50	441.50	+8.46	1	252
10:59:56	437.00	441.50	441.50	+8.46	0	251
10:56:59	439.50	441.00	439.50	+6.46	1	251
10:56:55	435.00	441.00	441.00	+7.96	1	250
10:56:48	435.00	441.00	441.00	+7.96	0	249
10:56:36	439.50	441.00	439.50	+6.46	0	249
10:56:36	439.50	441.00	439.50	+6.46	1	249
10:56:36	439.50	441.00	439.50	+6.46	0	248
10:56:35	439.00	441.00	439.00	+5.96	1	248
10:56:17	435.00	440.50	440.50	+7.46	2	247
10:54:48	435.00	440.50	440.50	+7.46	1	245
10:49:52	435.00	440.50	440.50	+7.46	0	244
10:49:37	435.00	440.50	435.00	+1.96	0	244
10:48:40	435.00	440.50	440.50	+7.46	0	244
10:48:06	434.00	440.50	440.50	+7.46	1	244
10:47:02	434.00	440.50	440.50	+7.46	0	243
10:44:06	434.00	440.50	440.50	+7.46	0	243
10:42:52	434.00	440.50	440.50	+7.46	0	243
10:40:14	434.00	440.50	440.50	+7.46	0	243
10:39:50	437.00	440.00	437.00	+3.96	0	243
10:39:50	434.00	440.00	440.00	+6.96	0	243
10:39:15	434.00	440.50	440.50	+7.46	1	243
10:39:08	434.00	441.00	441.00	+7.96	0	242
10:38:56	437.00	441.00	437.00	+3.96	0	242
10:38:38	434.00	440.00	440.00	+6.96	1	242
10:38:19	434.00	440.00	440.00	+6.96	0	241
10:36:44	436.50	440.00	436.50	+3.46	0	241
10:36:31	433.00	440.00	440.00	+6.96	0	241
10:34:22	432.00	437.50	437.50	+4.46	1	241
10:34:07	436.00	440.00	436.00	+2.96	0	240
10:34:07	436.00	440.00	436.00	+2.96	2	240
10:34:07	436.00	440.00	436.00	+2.96	2	238
10:34:07	436.00	440.00	436.00	+2.96	2	236
10:33:57	435.00	437.50	435.00	+1.96	0	234
10:33:45	433.00	436.50	436.50	+3.46	1	234
10:33:34	433.00	436.50	436.50	+3.46	0	233
10:29:59	431.00	436.50	436.50	+3.46	0	233
10:27:32	431.00	436.50	436.50	+3.46	0	233
10:26:55	431.00	436.50	436.50	+3.46	0	233
10:24:15	431.00	436.00	436.00	+2.96	1	233
10:24:05	431.00	436.00	436.00	+2.96	0	232
10:23:30	433.00	436.50	433.00	-0.04	0	232
10:23:30	431.00	436.00	436.00	+2.96	1	232
10:20:35	431.00	436.00	436.00	+2.96	0	231
10:20:34	431.00	436.00	436.00	+2.96	0	231
10:20:25	431.00	436.00	436.00	+2.96	0	231
10:19:57	431.00	436.00	436.00	+2.96	0	231
10:19:40	431.00	436.00	431.00	-2.04	0	231
10:19:10	430.50	432.50	432.50	-0.54	0	231
10:19:10	431.00	433.00	433.00	-0.04	0	231
10:19:10	431.00	433.00	433.00	-0.04	0	231
10:19:10	431.00	433.00	433.00	-0.04	0	231
10:19:10	431.00	433.00	433.00	-0.04	0	231
10:19:10	431.00	436.00	431.00	-2.04	2	231
10:17:25	431.00	436.00	431.00	-2.04	0	229
10:11:48	431.00	433.00	433.00	-0.04	0	229
10:11:48	431.00	433.00	433.00	-0.04	0	229
10:11:48	431.00	433.00	433.00	-0.04	0	229
10:11:48	431.00	433.00	433.00	-0.04	0	229
10:11:48	431.00	433.00	433.00	-0.04	0	229
10:11:48	431.00	433.00	433.00	-0.04	0	229
10:11:39	431.00	435.00	431.00	-2.04	0	229
10:10:37	431.00	435.00	431.00	-2.04	0	229
10:10:09	431.00	433.50	433.50	+0.46	0	229
10:10:02	431.00	433.50	433.50	+0.46	0	229
10:09:50	432.00	433.50	432.00	-1.04	2	229
10:09:40	431.00	433.50	433.50	+0.46	0	227
10:09:37	431.00	435.00	435.00	+1.96	0	227
10:09:35	431.00	437.00	437.00	+3.96	0	227
10:07:41	431.00	437.00	437.00	+3.96	1	227
10:07:38	431.00	437.00	437.00	+3.96	2	226
10:07:32	431.00	437.00	437.00	+3.96	0	224
10:06:35	433.00	437.00	433.00	-0.04	3	224
10:06:13	430.50	437.00	437.00	+3.96	0	221
10:05:26	430.50	437.00	437.00	+3.96	0	221
10:05:06	430.50	434.00	434.00	+0.96	0	221
10:05:06	430.50	434.00	434.00	+0.96	1	221
10:04:58	433.00	434.50	434.50	+1.46	0	220
10:04:58	433.00	434.50	434.50	+1.46	0	220
10:04:58	433.00	435.00	435.00	+1.96	0	220
10:04:58	433.00	435.00	435.00	+1.96	0	220
10:04:58	433.00	435.00	435.00	+1.96	0	220
10:04:58	433.00	435.00	435.00	+1.96	0	220
10:04:58	433.00	435.00	435.00	+1.96	0	220
10:04:58	433.00	435.50	433.00	-0.04	1	220
10:04:54	433.00	435.50	433.00	-0.04	0	219
10:04:21	433.00	436.00	436.00	+2.96	0	219
10:04:10	434.50	439.50	434.50	+1.46	1	219
10:03:28	434.50	439.50	434.50	+1.46	1	218
10:01:55	434.00	436.00	436.00	+2.96	0	217
10:01:55	434.00	436.00	436.00	+2.96	1	217
10:01:55	434.00	436.00	436.00	+2.96	0	216
10:01:52	434.00	443.00	434.00	+0.96	0	216
10:00:52	434.00	443.00	443.00	+9.96	0	216
10:00:13	434.00	436.00	436.00	+2.96	0	216
10:00:13	434.00	436.00	436.00	+2.96	1	216
10:00:08	434.00	437.50	437.50	+4.46	0	215
09:59:34	436.00	444.50	436.00	+2.96	2	215
09:53:31	436.00	444.50	444.50	+11.46	0	213
09:52:37	436.00	444.50	444.50	+11.46	0	213
09:51:59	435.00	440.00	440.00	+6.96	1	213
09:50:55	435.00	440.00	440.00	+6.96	1	212
09:50:55	435.00	440.00	440.00	+6.96	0	211
09:50:18	434.00	439.50	439.50	+6.46	3	211
09:50:16	438.50	439.50	438.50	+5.46	1	208
09:50:03	438.50	439.50	438.50	+5.46	1	207
09:49:38	436.00	440.00	436.00	+2.96	0	206
09:49:38	436.00	440.00	436.00	+2.96	2	206
09:49:36	434.00	439.50	439.50	+6.46	0	204
09:49:34	434.00	439.50	439.50	+6.46	2	204
09:48:29	433.50	439.50	433.50	+0.46	0	202
09:45:36	433.00	435.00	435.00	+1.96	0	202
09:45:36	433.00	435.00	435.00	+1.96	0	202
09:45:32	433.00	439.50	433.00	-0.04	0	202
09:45:18	433.00	436.00	436.00	+2.96	0	202
09:45:18	433.00	436.00	436.00	+2.96	0	202
09:45:16	433.00	439.50	433.00	-0.04	0	202
09:44:02	433.00	439.50	433.00	-0.04	0	202
09:40:09	433.00	439.50	439.50	+6.46	0	202
09:37:53	436.00	440.00	436.00	+2.96	0	202
09:37:42	433.00	440.00	440.00	+6.96	0	202
09:37:35	430.00	439.50	439.50	+6.46	1	202
09:37:34	435.50	440.00	435.50	+2.46	0	201
09:37:31	435.00	440.00	435.00	+1.96	1	201
09:37:31	435.00	440.00	435.00	+1.96	1	200
09:37:31	430.00	439.50	439.50	+6.46	1	199
09:37:17	430.00	439.50	439.50	+6.46	2	198
09:36:18	430.00	439.50	439.50	+6.46	0	196
09:35:33	430.00	439.50	430.00	-3.04	0	196
09:35:09	430.00	436.50	436.50	+3.46	0	196
09:35:02	429.00	433.00	433.00	-0.04	0	196
09:35:01	429.00	433.00	433.00	-0.04	0	196
09:34:58	429.00	433.00	433.00	-0.04	0	196
09:34:53	432.00	433.00	432.00	-1.04	1	196
09:34:52	429.00	433.00	433.00	-0.04	0	195
09:34:49	428.50	433.00	433.00	-0.04	1	195
09:34:43	428.50	433.00	433.00	-0.04	0	194
09:34:38	428.50	436.50	436.50	+3.46	0	194
09:34:35	428.50	436.50	428.50	-4.54	0	194
09:34:23	428.50	436.50	436.50	+3.46	0	194
09:34:21	428.50	435.00	435.00	+1.96	0	194
09:34:05	429.00	431.00	431.00	-2.04	1	194
09:34:05	429.00	431.00	431.00	-2.04	0	193
09:34:01	428.50	433.00	433.00	-0.04	0	193
09:34:01	428.50	433.00	433.00	-0.04	1	193
09:34:01	428.50	433.00	433.00	-0.04	0	192
09:34:01	430.00	435.00	430.00	-3.04	2	192
09:34:01	430.00	435.00	435.00	+1.96	0	190
09:34:01	430.00	436.50	430.00	-3.04	1	190
09:33:57	430.00	436.50	436.50	+3.46	0	189
09:33:19	430.00	436.50	430.00	-3.04	1	189
09:33:05	430.00	436.50	430.00	-3.04	0	188
09:33:02	430.00	436.50	436.50	+3.46	0	188
09:32:14	428.50	435.00	435.00	+1.96	0	188
09:32:14	428.50	435.00	435.00	+1.96	0	188
09:32:14	428.50	435.00	435.00	+1.96	0	188
09:32:14	428.50	435.00	435.00	+1.96	1	188
09:32:14	428.50	435.00	435.00	+1.96	0	187
09:32:14	428.50	435.50	435.50	+2.46	0	187
09:32:14	428.50	435.50	435.50	+2.46	0	187
09:32:14	428.50	435.50	435.50	+2.46	0	187
09:32:14	428.50	435.50	435.50	+2.46	0	187
09:32:14	428.50	435.50	435.50	+2.46	0	187
09:32:14	428.50	435.50	435.50	+2.46	0	187
09:32:14	433.00	436.00	433.00	-0.04	2	187
09:32:14	430.00	436.00	436.00	+2.96	0	185
09:32:02	430.00	437.00	437.00	+3.96	0	185
09:30:54	430.00	437.00	437.00	+3.96	0	185
09:30:05	423.50	437.00	437.00	+3.96	0	185
09:30:05	423.50	437.00	437.00	+3.96	0	185
09:30:05	423.50	437.00	437.00	+3.96	1	185
09:30:05	423.50	437.00	437.00	+3.96	1	184
09:30:05	423.50	437.00	437.00	+3.96	0	183
09:30:05	423.50	438.00	438.00	+4.96	0	183
09:30:05	423.50	438.00	438.00	+4.96	0	183
09:30:05	423.50	438.00	438.00	+4.96	0	183
09:30:05	435.00	439.00	435.00	+1.96	2	183
09:30:05	423.50	439.00	439.00	+5.96	0	181
09:30:05	423.50	439.00	439.00	+5.96	0	181
09:30:05	423.50	439.00	439.00	+5.96	0	181
09:30:05	435.00	445.00	435.00	+1.96	3	181
09:29:27	435.50	445.00	435.50	+2.46	1	178
09:29:14	438.50	440.00	440.00	+6.96	0	177
09:29:14	438.50	440.00	440.00	+6.96	0	177
09:29:14	438.50	440.00	440.00	+6.96	1	177
09:29:14	438.50	440.00	440.00	+6.96	0	176
09:29:14	438.50	440.00	440.00	+6.96	0	176
09:29:14	438.50	440.00	440.00	+6.96	0	176
09:29:08	438.50	450.50	438.50	+5.46	1	176
09:28:53	438.50	450.50	438.50	+5.46	0	175
09:28:34	439.00	441.00	441.00	+7.96	1	175
09:28:34	439.00	450.50	439.00	+5.96	0	174
09:28:32	439.00	450.50	439.00	+5.96	0	174
09:28:18	439.00	450.50	439.00	+5.96	1	174
09:27:59	439.00	445.00	445.00	+11.96	0	173
09:27:58	439.00	442.00	442.00	+8.96	0	173
09:27:42	439.00	442.00	442.00	+8.96	1	173
09:26:43	439.00	445.00	445.00	+11.96	0	172
09:24:50	439.00	450.50	450.50	+17.46	0	172
09:24:34	440.00	442.00	440.00	+6.96	2	172
09:24:34	439.00	442.00	442.00	+8.96	1	170
09:22:25	439.00	450.50	450.50	+17.46	0	169
09:22:22	439.00	450.50	439.00	+5.96	0	169
09:21:58	440.50	451.00	440.50	+7.46	1	169
09:21:52	439.00	450.50	450.50	+17.46	0	168
09:21:34	439.00	450.50	450.50	+17.46	2	168
09:20:32	439.50	450.50	450.50	+17.46	0	166
09:20:24	440.00	450.50	440.00	+6.96	1	166
09:20:12	440.00	450.50	440.00	+6.96	1	165
09:20:02	440.50	443.00	440.50	+7.46	2	164
09:20:02	440.50	443.00	443.00	+9.96	1	162
09:20:02	440.50	450.00	440.50	+7.46	2	161
09:19:51	440.50	450.00	440.50	+7.46	0	159
09:19:44	440.00	450.00	440.00	+6.96	0	159
09:18:42	437.00	450.00	450.00	+16.96	0	159
09:18:28	437.00	450.00	437.00	+3.96	0	159
09:17:43	436.00	450.00	450.00	+16.96	0	159
09:17:31	436.00	441.00	441.00	+7.96	1	159
09:17:25	438.50	451.00	438.50	+5.46	1	158
09:17:25	436.00	441.00	441.00	+7.96	2	157
09:16:36	437.00	450.00	437.00	+3.96	2	155
09:16:34	437.00	450.00	450.00	+16.96	0	153
09:16:08	438.50	450.00	450.00	+16.96	0	153
09:16:00	438.50	450.00	438.50	+5.46	1	153
09:15:52	438.50	461.50	438.50	+5.46	0	152
09:15:50	438.50	442.00	442.00	+8.96	0	152
09:15:42	438.50	440.00	440.00	+6.96	0	152
09:15:42	438.50	440.00	440.00	+6.96	0	152
09:15:42	438.50	440.00	440.00	+6.96	1	152
09:15:42	438.50	440.00	440.00	+6.96	1	151
09:15:42	438.50	440.00	440.00	+6.96	1	150
09:15:39	438.50	444.50	444.50	+11.46	0	149
09:15:32	439.00	440.50	440.50	+7.46	0	149
09:15:32	439.00	444.50	439.00	+5.96	2	149
09:15:25	439.00	444.50	439.00	+5.96	0	147
09:15:18	439.00	444.50	444.50	+11.46	0	147
09:15:15	439.00	444.00	444.00	+10.96	0	147
09:15:11	439.00	444.00	444.00	+10.96	0	147
09:15:03	435.00	444.00	444.00	+10.96	0	147
09:14:55	430.00	444.00	444.00	+10.96	0	147
09:14:51	430.00	441.00	441.00	+7.96	0	147
09:14:48	425.00	444.00	444.00	+10.96	0	147
09:14:44	424.50	445.00	445.00	+11.96	0	147
09:14:43	424.50	441.50	441.50	+8.46	0	147
09:14:43	424.50	441.50	441.50	+8.46	0	147
09:14:43	440.00	443.00	443.00	+9.96	0	147
09:14:43	440.00	445.00	440.00	+6.96	1	147
09:14:42	440.00	445.00	440.00	+6.96	1	146
09:14:40	440.00	445.00	440.00	+6.96	0	145
09:14:40	440.00	445.00	445.00	+11.96	0	145
09:14:38	440.00	445.00	445.00	+11.96	0	145
09:14:34	440.00	444.50	444.50	+11.46	0	145
09:14:33	440.00	445.00	445.00	+11.96	0	145
09:14:24	445.00	447.00	445.00	+11.96	0	145
09:14:24	445.00	446.00	446.00	+12.96	0	145
09:14:15	445.00	447.00	447.00	+13.96	0	145
09:14:15	445.00	447.00	447.00	+13.96	0	145
09:14:15	445.00	447.00	447.00	+13.96	0	145
09:14:13	445.00	447.50	445.00	+11.96	0	145
09:14:06	445.00	447.50	445.00	+11.96	1	145
09:14:05	445.00	447.50	445.00	+11.96	0	144
09:14:04	445.00	447.50	447.50	+14.46	0	144
09:14:01	445.00	447.50	447.50	+14.46	1	144
09:13:59	445.00	448.50	448.50	+15.46	0	143
09:13:59	445.00	448.50	448.50	+15.46	0	143
09:13:57	445.50	450.50	450.50	+17.46	1	143
09:13:55	448.50	450.50	448.50	+15.46	2	142
09:13:54	448.50	449.00	449.00	+15.96	0	140
09:13:50	448.50	450.00	450.00	+16.96	1	140
09:13:50	448.50	450.00	450.00	+16.96	0	139
09:13:50	448.50	450.00	450.00	+16.96	0	139
09:13:50	448.50	450.00	450.00	+16.96	1	139
09:13:50	448.50	450.00	450.00	+16.96	0	138
09:13:50	448.50	450.00	450.00	+16.96	1	138
09:13:50	448.50	450.00	450.00	+16.96	1	137
09:13:50	448.50	450.00	450.00	+16.96	0	136
09:13:50	449.00	450.50	450.50	+17.46	0	136
09:13:50	449.00	450.50	450.50	+17.46	0	136
09:13:48	449.00	451.00	451.00	+17.96	0	136
09:13:37	449.00	451.00	451.00	+17.96	0	136
09:13:28	450.00	451.00	451.00	+17.96	1	136
09:13:22	450.00	452.00	450.00	+16.96	0	135
09:13:17	450.00	452.00	450.00	+16.96	1	135
09:13:08	450.00	451.50	450.00	+16.96	0	134
09:13:05	449.00	452.00	452.00	+18.96	0	134
09:12:09	450.50	460.00	450.50	+17.46	1	134
09:11:56	449.00	459.50	459.50	+26.46	1	133
09:11:53	449.00	452.00	452.00	+18.96	0	132
09:11:22	446.00	459.50	459.50	+26.46	0	132
09:10:57	450.50	452.00	452.00	+18.96	1	132
09:10:55	450.50	459.50	450.50	+17.46	1	131
09:10:54	450.50	459.50	459.50	+26.46	0	130
09:10:54	450.50	459.50	450.50	+17.46	0	130
09:10:47	450.50	452.50	452.50	+19.46	0	130
09:10:47	451.00	453.00	451.00	+17.96	1	130
09:10:47	450.50	453.00	453.00	+19.96	0	129
09:10:38	450.50	459.50	450.50	+17.46	0	129
09:10:33	446.00	459.50	446.00	+12.96	3	129
09:09:50	446.00	459.50	459.50	+26.46	0	126
09:09:49	446.00	459.50	459.50	+26.46	1	126
09:09:42	440.50	459.50	459.50	+26.46	0	125
09:09:41	450.00	459.50	450.00	+16.96	0	125
09:09:39	450.00	453.00	453.00	+19.96	0	125
09:09:39	450.00	453.00	453.00	+19.96	1	125
09:09:39	450.00	453.00	453.00	+19.96	2	124
09:09:39	450.00	453.00	453.00	+19.96	1	122
09:09:38	450.00	459.50	450.00	+16.96	1	121
09:09:37	450.00	459.50	450.00	+16.96	2	120
09:09:28	450.00	459.50	459.50	+26.46	0	118
09:09:22	451.00	460.00	451.00	+17.96	1	118
09:09:22	450.00	453.00	453.00	+19.96	2	117
09:09:19	451.00	459.50	451.00	+17.96	1	115
09:09:13	450.00	459.50	450.00	+16.96	1	114
09:09:10	451.00	459.50	451.00	+17.96	1	113
09:09:07	450.00	459.50	450.00	+16.96	0	112
09:09:03	450.00	459.50	450.00	+16.96	1	112
09:08:59	450.00	459.50	459.50	+26.46	0	111
09:08:01	450.00	459.50	459.50	+26.46	0	111
09:07:59	450.00	459.50	459.50	+26.46	0	111
09:07:50	450.00	456.00	456.00	+22.96	0	111
09:07:28	450.00	459.50	459.50	+26.46	2	111
09:06:58	450.00	453.00	450.00	+16.96	2	109
09:06:58	448.00	453.00	453.00	+19.96	0	107
09:06:58	448.00	453.00	453.00	+19.96	1	107
09:06:55	448.00	459.50	459.50	+26.46	0	106
09:06:47	452.00	460.00	452.00	+18.96	1	106
09:06:44	448.00	459.50	459.50	+26.46	0	105
09:06:42	448.00	459.50	459.50	+26.46	1	105
09:06:35	452.00	460.00	452.00	+18.96	1	104
09:06:35	452.00	460.00	452.00	+18.96	1	103
09:06:35	451.00	460.00	451.00	+17.96	0	102
09:06:31	448.00	459.50	459.50	+26.46	1	102
09:06:31	448.00	459.50	459.50	+26.46	1	101
09:06:14	448.00	459.50	459.50	+26.46	0	100
09:06:10	452.00	460.00	452.00	+18.96	1	100
09:06:08	452.00	460.00	452.00	+18.96	1	99
09:06:05	448.00	459.50	459.50	+26.46	1	98
09:06:05	448.00	459.50	459.50	+26.46	2	97
09:05:58	448.00	459.50	459.50	+26.46	0	95
09:05:50	440.00	452.00	452.00	+18.96	1	95
09:05:50	440.00	452.00	452.00	+18.96	0	94
09:05:50	440.00	452.50	452.50	+19.46	0	94
09:05:50	450.00	453.00	450.00	+16.96	1	94
09:05:50	448.00	453.00	453.00	+19.96	0	93
09:05:10	450.00	460.00	450.00	+16.96	0	93
09:05:07	448.00	459.50	459.50	+26.46	0	93
09:04:56	448.00	459.50	459.50	+26.46	0	93
09:04:50	453.00	460.00	453.00	+19.96	2	93
09:04:49	452.00	460.00	452.00	+18.96	0	91
09:04:49	452.00	460.00	452.00	+18.96	0	91
09:04:45	447.00	459.50	459.50	+26.46	1	91
09:04:11	447.00	459.50	459.50	+26.46	3	90
09:03:39	446.00	459.50	459.50	+26.46	0	87
09:03:32	446.00	459.50	446.00	+12.96	0	87
09:03:20	446.00	459.50	459.50	+26.46	0	87
09:03:15	452.00	460.00	452.00	+18.96	1	87
09:03:08	451.00	460.00	451.00	+17.96	0	86
09:03:08	451.00	460.00	451.00	+17.96	1	86
09:03:08	446.00	457.00	457.00	+23.96	0	85
09:03:08	446.00	459.50	459.50	+26.46	1	85
09:03:04	446.00	459.50	459.50	+26.46	1	84
09:03:04	446.00	459.50	459.50	+26.46	2	83
09:02:57	446.00	459.50	459.50	+26.46	0	81
09:02:40	451.00	460.00	451.00	+17.96	1	81
09:02:35	445.00	459.50	459.50	+26.46	0	80
09:02:31	445.00	456.00	456.00	+22.96	0	80
09:02:26	445.00	459.50	459.50	+26.46	1	80
09:02:18	445.00	459.50	459.50	+26.46	0	79
09:02:15	445.00	456.00	456.00	+22.96	0	79
09:02:11	445.00	459.50	459.50	+26.46	0	79
09:02:10	445.00	459.50	459.50	+26.46	0	79
09:02:02	445.00	459.50	459.50	+26.46	0	79
09:02:00	450.50	452.00	450.50	+17.46	0	79
09:02:00	445.00	452.00	452.00	+18.96	0	79
09:01:59	445.00	459.00	459.00	+25.96	1	79
09:01:59	445.00	456.00	456.00	+22.96	0	78
09:01:54	440.50	459.50	459.50	+26.46	0	78
09:01:49	440.50	459.50	459.50	+26.46	0	78
09:01:45	445.50	456.50	456.50	+23.46	0	78
09:01:44	450.50	455.00	450.50	+17.46	1	78
09:01:44	437.00	455.00	455.00	+21.96	0	77
09:01:42	450.50	459.50	450.50	+17.46	0	77
09:01:39	450.50	459.50	459.50	+26.46	0	77
09:01:37	450.50	459.50	450.50	+17.46	1	77
09:01:35	451.00	459.50	451.00	+17.96	2	76
09:01:34	450.50	459.50	459.50	+26.46	0	74
09:01:33	450.50	459.50	459.50	+26.46	0	74
09:01:31	450.50	459.50	450.50	+17.46	1	74
09:01:26	450.50	459.50	459.50	+26.46	0	73
09:01:22	450.00	459.50	450.00	+16.96	0	73
09:01:18	445.00	459.50	459.50	+26.46	0	73
09:01:15	451.00	460.00	451.00	+17.96	1	73
09:01:08	451.00	460.00	451.00	+17.96	1	72
09:01:07	450.50	460.00	450.50	+17.46	1	71
09:01:04	450.00	460.00	450.00	+16.96	1	70
09:01:04	450.00	460.00	450.00	+16.96	1	69
09:01:00	450.00	460.00	450.00	+16.96	0	68
09:01:00	450.00	460.00	450.00	+16.96	2	68
09:01:00	445.00	460.00	445.00	+11.96	0	66
09:01:00	440.50	460.00	460.00	+26.96	1	66
09:01:00	440.50	459.50	459.50	+26.46	3	65
09:00:45	441.50	460.00	441.50	+8.46	1	62
09:00:45	440.50	445.00	445.00	+11.96	2	61
09:00:25	430.50	441.50	441.50	+8.46	1	59
09:00:21	430.50	441.50	441.50	+8.46	1	58
09:00:16	435.00	441.50	435.00	+1.96	8	57
09:00:15	430.50	441.00	441.00	+7.96	0	49
09:00:14	434.00	439.00	439.00	+5.96	0	49
09:00:11	431.00	441.00	441.00	+7.96	0	49
09:00:08	431.00	441.00	441.00	+7.96	2	49
09:00:05	435.00	440.00	435.00	+1.96	2	47
09:00:05	431.00	440.00	440.00	+6.96	1	45
09:00:02	431.00	441.00	441.00	+7.96	0	44
09:00:01	431.00	441.00	441.00	+7.96	0	44
09:00:01	431.00	441.00	441.00	+7.96	0	44

　

其他人也逛...

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

GARMIN VENU 4 45mm

MyCard 1000點虛擬點數卡

麥當勞薯條(中)即享券

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Double A-多功能影印紙A4 80G (5包/箱)

PChome 購物儲值100,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 3000點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

POCO F8 Ultra 16GB/512GB

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Office 2024 家用版盒裝

PChome 購物儲值1,000元

Dyson SV18 Digital Slim Origin輕量無線吸塵器

學名藥協會：國產學名藥市占應...

歲末迎新壽險提醒3族群檢視保...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】美股封關下跌、外...
‧台肥引進三級減碳技術預計2028...
‧遠傳：已扶植40家新創共創商機...

加密貨幣

比特幣BTC	88692.63	1,184.58	1.35%
以太幣ETH	3014.37	47.37	1.60%
瑞波幣XRP	1.87	0.03	1.63%
比特幣現金BCH	592.50	-6.46	-1.08%
萊特幣LTC	79.76	2.98	3.88%
卡達幣ADA	0.357711	0.02	7.47%
波場幣TRX	0.285424	0.00	0.41%
恆星幣XLM	0.207642	0.01	3.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。