明遠精密  (7704) 興櫃

109.50 ▼-2.40 -2.14% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.40 96 108.50 7,000 109.50 4 111.50 111.50 106.00 111.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:54:48108.50109.50109.50-2.40096
13:48:00108.50109.00109.00-2.90296
13:35:54108.50109.00109.00-2.90394
12:49:48108.00109.00109.00-2.90091
12:48:34108.00109.00109.00-2.90191
11:52:18109.00110.00109.00-2.90190
11:51:48109.00110.00109.00-2.90289
11:42:30109.00110.00110.00-1.90087
11:21:13109.00109.50109.50-2.40387
11:14:38108.50109.50109.50-2.40284
11:13:57109.00110.00109.00-2.90282
11:11:47109.00109.50109.00-2.90080
11:11:47108.50109.50109.50-2.40180
11:11:47108.50109.50109.50-2.40279
11:11:47108.50109.50109.50-2.40277
11:05:57108.50109.00109.00-2.90175
11:05:57108.50109.00109.00-2.90374
11:05:26108.50109.50108.50-3.40171
10:53:50109.00109.50109.00-2.90170
10:53:50109.00109.50109.00-2.90169
10:49:58108.00109.00109.00-2.90268
10:48:08108.50110.00108.50-3.40166
10:48:00108.50110.00108.50-3.40165
10:47:05108.50109.00109.00-2.90164
10:47:05108.50109.00109.00-2.90063
10:47:04108.50109.00109.00-2.90263
10:38:18108.50110.50110.50-1.40061
10:34:45110.00110.50110.00-1.90161
10:34:31108.50110.50110.50-1.40160
10:34:31108.50110.50110.50-1.40159
10:29:18108.50110.50110.50-1.40058
10:26:59108.50109.00109.00-2.90258
10:26:59108.50109.00109.00-2.90156
10:25:47107.50109.00109.00-2.90055
10:24:43107.50108.50108.50-3.40155
10:24:43107.50108.50108.50-3.40154
10:24:43108.00109.00108.00-3.90253
10:11:04107.00108.50108.50-3.40251
10:09:40106.50107.50107.50-4.40249
10:04:05106.00107.00107.00-4.90347
10:03:59106.00107.00107.00-4.90244
10:00:28106.50107.00106.50-5.40242
09:59:33106.50107.50106.50-5.40240
09:55:30106.50107.50106.50-5.40038
09:55:06106.00107.00107.00-4.90238
09:42:42105.50106.50106.50-5.40236
09:41:41106.00106.50106.00-5.90234
09:41:28106.00106.50106.50-5.40032
09:41:16106.00107.00106.00-5.90232
09:41:07106.50107.50106.50-5.40230
09:36:27107.00108.00107.00-4.90128
09:36:27107.00108.00107.00-4.90227
09:31:22107.00108.00108.00-3.90025
09:30:53106.50107.50107.50-4.40125
09:26:03106.00107.50107.50-4.40024
09:24:28106.00107.50107.50-4.40024
09:20:06106.00107.50107.50-4.40024
09:19:57107.00108.50107.00-4.90224
09:19:11107.50108.50107.50-4.40222
09:19:11107.50108.50107.50-4.40220
09:18:43107.50108.50108.50-3.40118
09:18:43108.00109.50108.00-3.90217
09:18:43108.00109.50108.00-3.90215
09:18:43108.00109.50108.00-3.90113
09:14:10108.00109.50108.00-3.90112
09:11:58108.00109.50109.50-2.40011
09:10:53109.00110.50109.00-2.90311
09:10:53109.50110.50109.50-2.4028
09:10:11110.00110.50110.00-1.9016
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。