益芯科  (7707) 興櫃

156.00 ▼-5.64 -3.49% 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.64 339 153.00 3,000 156.00 1,990 162.50 163.00 151.50 161.64
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:27153.00156.00156.00-5.640339
14:50:54152.50155.00155.00-6.641339
14:49:21152.50155.00155.00-6.640338
14:39:06152.50154.00154.00-7.642338
14:36:51152.50154.00154.00-7.642336
14:24:37153.00153.50153.00-8.640334
14:24:37153.00153.50153.00-8.641334
14:24:37152.50153.50153.50-8.141333
14:21:10152.50154.00154.00-7.640332
14:13:43152.50154.00152.50-9.140332
13:56:45152.50154.00152.50-9.141332
13:55:26152.50154.00152.50-9.142331
13:43:03152.50154.00152.50-9.140329
13:42:38152.50154.00152.50-9.140329
13:39:24152.50154.00154.00-7.640329
13:38:28152.50154.00154.00-7.640329
13:36:33152.50154.00154.00-7.640329
13:35:41152.50154.00154.00-7.641329
13:28:59153.00154.00153.00-8.641328
13:28:59152.50153.50153.50-8.140327
13:28:55152.50153.50153.50-8.140327
13:28:38152.50153.50153.50-8.142327
13:28:34152.50153.50153.50-8.140325
13:25:10151.50153.50153.50-8.140325
13:23:34151.50153.50153.50-8.140325
13:19:00151.50153.50151.50-10.140325
13:17:38151.50153.50153.50-8.140325
13:16:46151.50153.50153.50-8.140325
13:13:41151.50154.00151.50-10.141325
13:13:41151.50152.00152.00-9.641324
13:13:41151.50152.00152.00-9.641323
13:13:41151.50153.50151.50-10.141322
13:13:09151.50153.50151.50-10.140321
13:13:03151.50153.50151.50-10.141321
13:09:51151.50152.00152.00-9.641320
13:09:51151.50152.00152.00-9.641319
13:09:45151.50153.50151.50-10.142318
13:09:45151.50153.50151.50-10.141316
13:09:27151.50153.50151.50-10.140315
13:09:05151.50153.50151.50-10.142315
13:08:40151.50152.00152.00-9.640313
13:08:40151.50152.00152.00-9.640313
13:08:40151.50152.00152.00-9.641313
13:08:39151.50153.00151.50-10.141312
13:08:39151.50153.00153.00-8.641311
13:08:39151.50153.50151.50-10.142310
13:08:39151.50153.50151.50-10.142308
13:07:17151.50153.50151.50-10.140306
13:06:46151.50153.50151.50-10.140306
13:06:23151.50153.50153.50-8.141306
13:05:50151.50153.50153.50-8.141305
13:05:20151.50153.50153.50-8.140304
13:04:34151.50153.50153.50-8.140304
13:03:31151.50153.50153.50-8.141304
13:03:25151.50153.50153.50-8.141303
13:02:01152.00152.50152.50-9.141302
13:01:26151.50154.00151.50-10.140301
13:01:10152.00154.00152.00-9.641301
13:01:04152.00154.00152.00-9.642300
12:59:22152.00154.00152.00-9.640298
12:59:06152.00154.00152.00-9.640298
12:58:42152.00154.00152.00-9.641298
12:57:52152.00154.00152.00-9.641297
12:56:40152.00154.00154.00-7.640296
12:55:34151.50154.00151.50-10.140296
12:55:26151.50153.50153.50-8.141296
12:55:20151.50153.50153.50-8.140295
12:55:08152.00153.50152.00-9.642295
12:55:08151.50153.00153.00-8.642293
12:55:08152.00153.50152.00-9.643291
12:54:04152.00153.50152.00-9.641288
12:54:04152.00153.50152.00-9.641287
12:54:04152.00153.50152.00-9.641286
12:54:04152.00153.50152.00-9.641285
12:54:04151.50153.00153.00-8.644284
12:53:44151.50153.00153.00-8.640280
12:53:37151.50153.00153.00-8.640280
12:53:23151.50153.00153.00-8.644280
12:53:09151.50153.00153.00-8.640276
12:52:09151.00153.00153.00-8.640276
12:51:47151.50152.00152.00-9.640276
12:51:47151.50152.00152.00-9.640276
12:51:47151.50152.00152.00-9.641276
12:51:46151.50152.00152.00-9.642275
12:51:45151.50153.00151.50-10.140273
12:51:45151.50153.00151.50-10.141273
12:51:13151.50153.00151.50-10.140272
12:50:47152.00153.00152.00-9.641272
12:50:41152.00153.00152.00-9.641271
12:50:33152.00153.00152.00-9.641270
12:50:22152.00152.50152.50-9.141269
12:50:22152.00152.50152.50-9.141268
12:50:13151.50153.00153.00-8.640267
12:49:51151.50153.50151.50-10.141267
12:49:43151.50153.50151.50-10.140266
12:48:42151.50153.50151.50-10.140266
12:48:34151.50153.50151.50-10.141266
12:48:21151.50153.50151.50-10.140265
12:47:53151.50153.50151.50-10.141265
12:47:22151.50153.50151.50-10.140264
12:47:16151.50153.50153.50-8.140264
12:45:58151.50154.00154.00-7.640264
12:45:08151.50154.00154.00-7.640264
12:44:39151.50154.00151.50-10.141264
12:43:51151.50154.00151.50-10.140263
12:42:10152.00154.00154.00-7.641263
12:41:42151.50153.50153.50-8.141262
12:41:14151.50153.50153.50-8.141261
12:41:06151.50153.50153.50-8.142260
12:40:43151.50153.50153.50-8.140258
12:40:12151.00153.50153.50-8.141258
12:40:06151.00153.50153.50-8.141257
12:38:54152.50153.50152.50-9.141256
12:38:49152.50153.50153.50-8.141255
12:38:35152.50153.50153.50-8.141254
12:38:34152.50153.50153.50-8.141253
12:38:17152.50153.50152.50-9.140252
12:38:00152.50153.50152.50-9.140252
12:37:53152.50153.00153.00-8.640252
12:37:31152.50153.00153.00-8.641252
12:37:31152.50153.00153.00-8.640251
12:37:31152.50153.00153.00-8.642251
12:37:31152.50153.00153.00-8.640249
12:37:31152.50153.00153.00-8.641249
12:37:31152.50153.00153.00-8.641248
12:37:31152.50153.00153.00-8.641247
12:37:16154.00156.00154.00-7.641246
12:37:11152.50153.50153.50-8.140245
12:37:11152.50153.50153.50-8.141245
12:37:11153.00155.50153.00-8.642244
12:37:11153.00155.50153.00-8.642242
12:37:11153.00155.50153.00-8.641240
12:37:01153.00155.50153.00-8.641239
12:36:48153.00154.00154.00-7.640238
12:36:48153.00154.00154.00-7.640238
12:36:48153.00154.00154.00-7.641238
12:36:48153.00154.00154.00-7.640237
12:36:48153.50155.00153.50-8.142237
12:32:47154.00155.00155.00-6.641235
12:32:40154.00155.00155.00-6.640234
12:32:38154.00155.00154.00-7.641234
12:32:18154.50155.00155.00-6.641233
12:32:18154.50155.00155.00-6.641232
12:32:18154.50155.00155.00-6.640231
12:32:18154.50155.00155.00-6.640231
12:32:18154.50155.00155.00-6.641231
12:32:18154.50155.00155.00-6.641230
12:32:18154.50155.00155.00-6.641229
12:32:18154.50155.00155.00-6.641228
12:32:18154.50155.00155.00-6.640227
12:32:18154.50155.00155.00-6.640227
12:32:10154.50155.50154.50-7.143227
12:32:08154.00155.50154.00-7.640224
12:31:25154.50155.50154.50-7.143224
12:31:25154.50155.50154.50-7.145221
12:31:24154.50155.50155.50-6.140216
12:31:24154.50155.50155.50-6.140216
12:31:24154.50155.50155.50-6.141216
12:29:39155.00156.00155.00-6.641215
12:29:33155.00156.00155.00-6.645214
12:29:33155.00156.00155.00-6.645209
12:28:13155.50156.00155.50-6.142204
12:28:01155.00156.00156.00-5.641202
12:27:29155.00156.00155.00-6.640201
12:26:34155.00156.00156.00-5.641201
12:26:34155.00156.00156.00-5.640200
12:26:17155.00156.50155.00-6.640200
12:25:58155.00156.50156.50-5.140200
12:25:32155.00156.50156.50-5.140200
12:25:17155.00156.50156.50-5.141200
12:24:56155.00156.50156.50-5.140199
12:24:45155.00156.50156.50-5.141199
12:23:32155.00156.50156.50-5.140198
12:23:19155.00156.50156.50-5.141198
12:22:11155.00157.00155.00-6.640197
12:22:03155.00156.00156.00-5.649197
12:22:03155.00156.00156.00-5.649188
12:21:46155.00156.00155.00-6.641179
12:21:20155.00156.00155.00-6.640178
12:21:19155.00156.00156.00-5.641178
12:20:25155.00156.00155.00-6.640177
12:20:25155.00156.00155.00-6.640177
12:20:20155.00156.00156.00-5.640177
12:20:20155.00156.00156.00-5.641177
12:20:20155.00156.00156.00-5.641176
12:20:20155.00156.00156.00-5.641175
12:20:20155.00156.00156.00-5.641174
12:20:03155.00156.00156.00-5.640173
12:20:03155.00156.00156.00-5.640173
12:20:03155.00156.00156.00-5.640173
12:20:03155.00156.00156.00-5.640173
12:20:03155.00156.00156.00-5.640173
12:20:03155.00156.00156.00-5.640173
12:20:03155.00156.00156.00-5.641173
12:20:03155.00156.00156.00-5.640172
12:20:03155.00156.00156.00-5.640172
12:20:03155.00156.00156.00-5.640172
12:20:03155.00156.00156.00-5.640172
12:20:03155.50159.00155.50-6.142172
12:20:03155.50159.00155.50-6.143170
12:18:31156.00159.50156.00-5.641167
12:14:34156.00159.50156.00-5.640166
12:14:29156.00159.50159.50-2.140166
12:08:42156.00159.50156.00-5.640166
12:03:21156.00159.50159.50-2.140166
12:02:51156.00159.50156.00-5.640166
12:01:46155.50157.00157.00-4.641166
12:00:44155.50157.00157.00-4.640165
12:00:07155.50156.50156.50-5.140165
11:59:04155.50156.50156.50-5.141165
11:58:26155.50156.50156.50-5.141164
11:57:47155.00156.50156.50-5.141163
11:57:47155.00156.50156.50-5.141162
11:57:47156.00159.00156.00-5.642161
11:57:47156.00159.00156.00-5.642159
11:57:47156.00159.00156.00-5.642157
11:57:03156.00157.00157.00-4.641155
11:57:03156.50158.00158.00-3.641154
11:57:03156.50159.00156.50-5.141153
11:56:58156.50159.00156.50-5.140152
11:53:40156.50159.00159.00-2.640152
11:52:17156.50159.00156.50-5.140152
11:51:07156.50159.00156.50-5.140152
11:45:53156.50159.00159.00-2.640152
11:45:37156.50159.00156.50-5.141152
11:45:15156.50159.00156.50-5.140151
11:44:37156.50159.00156.50-5.141151
11:44:21156.50158.00158.00-3.641150
11:44:21156.50158.00158.00-3.641149
11:44:21156.50158.00158.00-3.641148
11:44:12156.00158.00158.00-3.640147
11:44:12156.00158.00158.00-3.640147
11:44:12156.00158.00158.00-3.640147
11:44:12156.00158.00158.00-3.640147
11:44:12156.00158.00158.00-3.640147
11:44:12156.00158.00158.00-3.640147
11:44:12156.00158.00158.00-3.640147
11:44:12156.00158.00158.00-3.641147
11:44:12156.00158.00158.00-3.641146
11:44:11156.00158.00158.00-3.640145
11:44:11156.00158.00158.00-3.640145
11:44:11156.00158.00158.00-3.640145
11:44:11156.00158.00158.00-3.640145
11:44:11156.00158.00158.00-3.640145
11:44:11156.00158.00158.00-3.640145
11:44:11156.00158.00158.00-3.640145
11:44:11156.00158.00158.00-3.640145
11:44:11156.00158.00158.00-3.640145
11:44:11156.00158.00158.00-3.640145
11:44:11156.00158.00158.00-3.641145
11:44:11156.00158.00158.00-3.641144
11:44:11156.00158.00158.00-3.640143
11:44:11156.00158.00158.00-3.640143
11:44:11157.50159.00157.50-4.143143
11:44:11157.50159.00157.50-4.143140
11:43:45158.00158.50158.50-3.140137
11:43:45158.00158.50158.50-3.141137
11:43:45158.00158.50158.50-3.141136
11:43:45158.00158.50158.50-3.141135
11:43:45158.00158.50158.50-3.141134
11:43:45158.00158.50158.50-3.140133
11:43:45158.00158.50158.50-3.141133
11:43:45158.00158.50158.50-3.140132
11:43:45158.00158.50158.50-3.141132
11:43:45158.00158.50158.50-3.140131
11:43:22157.50159.50159.50-2.140131
11:43:08158.00159.50158.00-3.643131
11:42:37158.00159.50158.00-3.641128
11:40:29158.00159.50158.00-3.640127
11:39:24158.00159.50158.00-3.640127
11:35:20158.00160.00158.00-3.641127
11:33:32158.00160.00158.00-3.640126
11:28:13158.50160.00158.50-3.142126
11:27:41158.50160.00158.50-3.140124
11:26:18158.50160.00160.00-1.641124
11:25:28158.50159.00159.00-2.640123
11:24:07158.50160.00160.00-1.640123
11:21:49158.50160.00158.50-3.140123
11:20:14158.50160.00160.00-1.640123
11:15:58158.50160.00158.50-3.140123
11:15:32158.50160.00158.50-3.141123
11:14:55159.00160.00159.00-2.640122
11:14:55159.00160.00159.00-2.640122
11:14:55159.00160.00159.00-2.641122
11:14:55158.50159.50159.50-2.141121
11:14:39158.50159.50159.50-2.141120
11:13:32158.50159.50159.50-2.141119
11:11:58158.50159.50159.50-2.142118
11:10:46158.50159.50158.50-3.140116
11:10:07158.50159.50158.50-3.140116
11:09:00158.50159.50158.50-3.140116
11:04:15158.50159.50158.50-3.140116
11:03:43158.50159.50158.50-3.140116
11:03:31158.50159.50158.50-3.141116
11:00:17158.50159.00159.00-2.641115
10:59:33158.50159.50159.50-2.141114
10:58:24158.50159.50158.50-3.140113
10:56:52158.00159.50158.00-3.641113
10:55:59158.00159.50158.00-3.640112
10:55:15158.00159.50159.50-2.140112
10:55:11158.00159.50159.50-2.140112
10:54:41158.00159.50159.50-2.141112
10:52:32158.00159.50158.00-3.640111
10:51:12158.00159.50159.50-2.140111
10:50:41158.00159.50159.50-2.142111
10:49:22158.50159.00159.00-2.640109
10:49:22158.50159.50158.50-3.141109
10:46:41158.50159.50158.50-3.140108
10:42:26158.00159.00159.00-2.641108
10:42:26158.00159.00159.00-2.641107
10:42:26158.50159.50158.50-3.141106
10:42:19158.50159.00159.00-2.640105
10:42:19158.50159.00159.00-2.641105
10:42:19158.50159.00159.00-2.641104
10:42:19158.50159.00159.00-2.640103
10:42:19158.50159.00159.00-2.640103
10:42:17158.50159.50158.50-3.141103
10:42:17158.50159.50158.50-3.141102
10:41:26158.50159.50158.50-3.141101
10:40:49158.50159.50158.50-3.140100
10:39:21158.50159.50159.50-2.141100
10:37:34158.50159.50159.50-2.14099
10:35:03158.50159.50159.50-2.14199
10:34:58158.50159.50158.50-3.14098
10:32:27158.50159.50159.50-2.14098
10:31:56158.50159.50159.50-2.14198
10:31:56158.50159.50159.50-2.14197
10:31:56159.00161.00159.00-2.64296
10:31:56159.00161.00159.00-2.64294
10:30:56159.50161.00159.50-2.14192
10:30:33159.50161.00159.50-2.14091
10:29:06159.50161.00159.50-2.14091
10:28:30159.00161.50161.50-0.14191
10:28:28159.50161.00161.00-0.64190
10:27:38159.00162.50162.50+0.86089
10:27:26159.00159.50159.50-2.14289
10:27:21159.00162.50159.00-2.64287
10:27:09159.50160.00160.00-1.64385
10:27:07159.50160.00159.50-2.14082
10:27:00159.50160.00160.00-1.64082
10:27:00159.50160.00160.00-1.64182
10:27:00159.50160.00160.00-1.64181
10:27:00159.50160.00160.00-1.64080
10:27:00159.50160.00160.00-1.64080
10:27:00159.50160.00160.00-1.64080
10:26:56159.50160.50160.50-1.14080
10:26:56159.50160.50160.50-1.14080
10:26:46158.50162.50162.50+0.86080
10:26:39159.50162.50159.50-2.14380
10:25:04160.50163.00160.50-1.14177
10:25:04160.50163.00160.50-1.14176
10:25:04160.00161.00161.00-0.64175
10:25:04160.00161.00161.00-0.64174
10:24:49160.00161.00161.00-0.64073
10:24:49160.00161.00161.00-0.64073
10:24:49160.00161.00161.00-0.64273
10:24:48160.00161.50160.00-1.64171
10:23:31160.00161.50160.00-1.64170
10:23:15160.00161.50160.00-1.64069
10:19:49160.50161.00161.00-0.64169
10:19:49160.50161.00161.00-0.64168
10:19:49160.50161.50160.50-1.14167
10:17:49160.50161.50160.50-1.14066
10:17:23160.50161.50161.50-0.14166
10:17:23160.50162.00160.50-1.14065
10:16:10160.50162.00160.50-1.14165
10:14:55159.50161.50161.50-0.14064
10:14:55159.50161.50161.50-0.14064
10:14:55159.50161.50161.50-0.14164
10:14:55161.00163.00161.00-0.64263
10:12:21161.00161.50161.50-0.14261
10:12:20161.00163.00161.00-0.64159
10:11:57161.00163.00161.00-0.64158
10:11:32161.00163.00161.00-0.64057
10:05:40161.00163.00161.00-0.64057
10:02:43161.00161.50161.50-0.14257
10:02:43161.00163.00161.00-0.64055
10:01:51161.00163.00161.00-0.64155
10:00:33161.00162.00162.00+0.36154
10:00:16161.00162.00162.00+0.36053
10:00:12161.00163.00161.00-0.64153
09:59:49161.00163.00161.00-0.64052
09:58:04161.50163.00161.50-0.14152
09:55:14161.50163.00161.50-0.14051
09:53:57161.50163.00161.50-0.14051
09:52:33162.00163.50162.00+0.36151
09:51:55162.00163.00162.00+0.36150
09:51:55162.00163.00162.00+0.36149
09:51:55161.50163.00163.00+1.36148
09:51:55161.50163.00163.00+1.36247
09:49:27161.50163.00163.00+1.36045
09:48:26161.50163.00163.00+1.36045
09:48:06161.00163.00161.00-0.64045
09:47:50161.00163.00161.00-0.64145
09:42:14161.00163.00161.00-0.64044
09:39:49161.00163.00163.00+1.36044
09:37:18161.00163.00163.00+1.36044
09:36:23161.00163.00161.00-0.64044
09:35:38161.00163.00161.00-0.64044
09:32:29161.00163.00161.00-0.64044
09:30:31161.00163.00161.00-0.64044
09:18:20161.00163.00163.00+1.36044
09:14:50162.50163.50162.50+0.86144
09:14:50162.00163.50162.00+0.36143
09:14:50161.00163.00163.00+1.36142
09:13:57161.00163.00163.00+1.36041
09:12:52161.00163.00163.00+1.36141
09:11:51160.50161.50161.50-0.14140
09:11:51160.50161.50161.50-0.14039
09:11:44160.50162.00162.00+0.36039
09:11:44160.50162.50162.50+0.86039
09:11:44160.50163.50160.50-1.14139
09:11:44160.50163.50160.50-1.14238
09:03:08160.50162.00162.00+0.36336
09:03:03161.50163.50161.50-0.14333
09:02:20160.50162.00162.00+0.36330
09:02:14161.50163.50161.50-0.14327
09:00:45161.50162.50162.50+0.86224
09:00:12159.50162.50162.50+0.86122
 
加密貨幣
比特幣BTC 78015.93 -1,050.07 -1.33%
以太幣ETH 2181.19 -42.15 -1.90%
瑞波幣XRP 1.41 -0.02 -1.66%
比特幣現金BCH 412.00 -14.52 -3.40%
萊特幣LTC 55.93 -1.56 -2.72%
卡達幣ADA 0.253978 -0.01 -2.87%
波場幣TRX 0.356148 0.00 1.18%
恆星幣XLM 0.150899 0.00 -2.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。