最新國航斥資95億美元訂購60架空中巴士飛機熱門金管會主秘新人事檢察局副局長尚光琪調任

更新報價

益芯科 (7707) 興櫃

94.50 ▲+11.73 +14.17% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+11.73	687	93.00	1,000	94.50	2,999	81.80	97.00	81.80	82.77

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:39:58	93.00	94.50	94.50	+11.73	0	687
14:38:57	93.00	94.50	93.00	+10.23	1	687
14:38:54	93.00	94.50	93.00	+10.23	1	686
14:38:12	93.00	93.50	93.50	+10.73	0	685
14:38:02	93.00	95.20	93.00	+10.23	1	685
14:36:23	93.00	95.20	95.20	+12.43	0	684
14:36:13	93.00	95.10	95.10	+12.33	0	684
14:36:00	93.10	94.00	94.00	+11.23	1	684
14:35:53	93.00	94.00	94.00	+11.23	1	683
14:35:53	93.00	94.00	94.00	+11.23	0	682
14:35:53	93.00	94.00	94.00	+11.23	1	682
14:35:53	93.00	94.00	94.00	+11.23	0	681
14:35:53	93.10	95.20	93.10	+10.33	3	681
14:34:03	93.10	95.20	95.20	+12.43	0	678
14:27:49	93.10	95.30	95.30	+12.53	0	678
14:25:53	93.10	95.30	95.30	+12.53	0	678
14:25:32	93.10	94.80	94.80	+12.03	0	678
14:16:58	93.10	95.30	95.30	+12.53	0	678
14:16:31	94.00	94.30	94.00	+11.23	1	678
14:16:31	93.10	94.30	94.30	+11.53	1	677
14:16:26	93.10	95.30	93.10	+10.33	0	676
14:16:17	93.10	95.30	95.30	+12.53	0	676
14:16:03	93.10	95.30	93.10	+10.33	0	676
14:12:15	93.10	95.30	95.30	+12.53	0	676
14:11:22	93.10	95.30	93.10	+10.33	1	676
14:08:06	93.10	95.30	95.30	+12.53	0	675
14:06:23	93.10	95.30	93.10	+10.33	2	675
14:04:39	93.10	95.30	95.30	+12.53	1	673
14:00:17	93.10	95.30	95.30	+12.53	0	672
13:57:35	93.10	94.00	94.00	+11.23	2	672
13:56:27	93.10	94.00	94.00	+11.23	0	670
13:55:51	93.10	94.00	94.00	+11.23	0	670
13:55:39	93.10	94.00	94.00	+11.23	0	670
13:53:33	93.60	94.00	94.00	+11.23	0	670
13:53:33	93.60	94.00	94.00	+11.23	1	670
13:53:27	93.60	94.00	94.00	+11.23	7	669
13:53:19	93.60	94.00	94.00	+11.23	0	662
13:53:08	93.80	94.00	93.80	+11.03	1	662
13:53:05	93.60	94.00	94.00	+11.23	0	661
13:52:29	93.70	93.90	93.70	+10.93	1	661
13:52:29	93.70	93.90	93.70	+10.93	0	660
13:52:29	93.70	93.90	93.70	+10.93	1	660
13:52:26	93.60	93.90	93.90	+11.13	2	659
13:51:46	93.60	93.90	93.90	+11.13	0	657
13:50:56	93.50	93.90	93.50	+10.73	0	657
13:50:47	90.70	93.80	93.80	+11.03	3	657
13:40:45	90.70	93.80	93.80	+11.03	0	654
13:39:00	90.70	93.50	93.50	+10.73	0	654
13:33:42	90.70	93.80	93.80	+11.03	0	654
13:29:10	90.70	93.80	93.80	+11.03	0	654
13:28:00	90.70	93.80	93.80	+11.03	1	654
13:26:24	90.70	93.80	93.80	+11.03	0	653
13:26:09	90.90	93.80	90.90	+8.13	1	653
13:25:46	91.80	93.80	93.80	+11.03	0	652
13:25:36	93.10	93.80	93.10	+10.33	0	652
13:25:26	93.10	93.80	93.10	+10.33	1	652
13:25:05	93.10	93.80	93.10	+10.33	0	651
13:24:38	93.10	93.90	93.10	+10.33	1	651
13:24:32	93.10	93.60	93.60	+10.83	2	650
13:24:32	93.10	93.80	93.80	+11.03	0	648
13:24:32	93.10	93.80	93.80	+11.03	0	648
13:24:32	93.30	94.00	93.30	+10.53	3	648
13:24:19	93.60	95.20	93.60	+10.83	3	645
13:24:19	93.60	95.20	93.60	+10.83	3	642
13:24:07	93.60	94.00	94.00	+11.23	1	639
13:24:07	93.60	94.00	94.00	+11.23	1	638
13:24:07	93.60	94.00	94.00	+11.23	0	637
13:24:07	93.60	94.00	94.00	+11.23	0	637
13:24:04	93.60	94.00	94.00	+11.23	3	637
13:24:04	93.70	95.30	93.70	+10.93	2	634
13:24:02	93.70	95.30	93.70	+10.93	1	632
13:22:28	93.90	95.30	93.90	+11.13	0	631
13:22:21	93.90	95.30	93.90	+11.13	2	631
13:21:37	93.90	95.90	93.90	+11.13	0	629
13:21:34	93.90	94.40	94.40	+11.63	1	629
13:21:28	94.00	94.50	94.50	+11.73	2	628
13:21:28	94.00	95.90	94.00	+11.23	1	626
13:21:10	94.00	95.90	94.00	+11.23	0	625
13:20:42	94.00	95.90	94.00	+11.23	0	625
13:20:30	94.00	95.90	94.00	+11.23	1	625
13:19:48	94.00	95.90	94.00	+11.23	0	624
13:19:09	94.00	95.00	95.00	+12.23	0	624
13:15:48	94.00	95.90	95.90	+13.13	0	624
13:15:15	94.00	95.00	95.00	+12.23	1	624
13:15:15	94.00	95.90	94.00	+11.23	1	623
13:15:05	94.00	95.90	95.90	+13.13	0	622
13:14:54	94.00	95.90	94.00	+11.23	0	622
13:14:28	94.00	95.90	95.90	+13.13	0	622
13:14:12	94.00	95.90	94.00	+11.23	1	622
13:13:52	94.00	95.90	94.00	+11.23	0	621
13:11:04	94.00	95.90	95.90	+13.13	0	621
13:10:54	94.00	95.00	95.00	+12.23	1	621
13:10:54	94.00	95.00	95.00	+12.23	2	620
13:10:54	94.00	95.00	95.00	+12.23	0	618
13:10:47	93.90	96.00	96.00	+13.23	0	618
13:10:38	94.00	95.20	95.20	+12.43	0	618
13:10:38	94.00	95.90	94.00	+11.23	1	618
13:10:34	94.00	95.90	94.00	+11.23	0	617
13:09:59	94.00	95.90	95.90	+13.13	0	617
13:09:40	94.00	95.90	94.00	+11.23	0	617
13:09:02	94.00	95.90	94.00	+11.23	1	617
13:07:48	94.00	95.90	95.90	+13.13	1	616
13:06:10	94.00	95.90	95.90	+13.13	0	615
13:05:35	94.00	95.90	94.00	+11.23	1	615
13:03:20	94.00	95.90	95.90	+13.13	0	614
13:02:38	94.00	95.90	95.90	+13.13	0	614
13:01:57	94.00	95.30	95.30	+12.53	3	614
13:01:57	94.00	96.20	94.00	+11.23	2	611
13:01:57	94.00	96.20	94.00	+11.23	3	609
12:58:51	94.00	96.20	96.20	+13.43	0	606
12:53:38	94.00	96.20	96.20	+13.43	0	606
12:45:57	94.00	96.20	96.20	+13.43	0	606
12:45:38	95.00	96.30	95.00	+12.23	0	606
12:45:18	94.00	96.20	96.20	+13.43	1	606
12:44:46	94.00	96.20	96.20	+13.43	0	605
12:43:33	94.00	96.20	96.20	+13.43	1	605
12:43:33	94.00	96.20	96.20	+13.43	1	604
12:43:07	94.00	96.20	96.20	+13.43	0	603
12:42:18	95.00	96.20	95.00	+12.23	3	603
12:42:18	95.00	96.20	95.00	+12.23	3	600
12:41:33	95.00	96.20	96.20	+13.43	1	597
12:41:31	95.00	96.20	96.20	+13.43	0	596
12:41:26	95.00	96.20	96.20	+13.43	0	596
12:41:17	95.00	96.20	95.00	+12.23	1	596
12:41:14	95.00	96.20	95.00	+12.23	0	595
12:41:14	95.00	96.20	95.00	+12.23	0	595
12:37:24	93.80	96.20	96.20	+13.43	0	595
12:34:28	93.80	96.50	96.50	+13.73	0	595
12:33:51	93.80	95.20	95.20	+12.43	1	595
12:33:49	93.80	95.20	95.20	+12.43	0	594
12:33:36	93.80	95.40	95.40	+12.63	0	594
12:33:09	93.80	95.30	93.80	+11.03	3	594
12:33:09	93.80	95.30	95.30	+12.53	1	591
12:33:09	93.80	96.60	93.80	+11.03	2	590
12:32:29	93.80	96.60	96.60	+13.83	0	588
12:32:04	93.80	96.60	93.80	+11.03	0	588
12:31:06	93.80	96.60	96.60	+13.83	0	588
12:30:26	93.80	96.60	96.60	+13.83	0	588
12:30:07	93.80	96.70	96.70	+13.93	0	588
12:29:53	93.80	96.60	96.60	+13.83	7	588
12:29:05	93.80	96.70	96.70	+13.93	0	581
12:28:48	96.00	96.70	96.00	+13.23	0	581
12:28:48	95.90	96.70	95.90	+13.13	0	581
12:28:48	93.70	96.60	96.60	+13.83	2	581
12:28:35	93.70	96.60	96.60	+13.83	0	579
12:28:13	95.40	96.70	95.40	+12.63	3	579
12:28:01	93.70	96.70	96.70	+13.93	1	576
12:27:44	95.10	95.80	95.80	+13.03	1	575
12:27:40	95.10	95.70	95.70	+12.93	0	574
12:27:40	95.10	95.70	95.70	+12.93	1	574
12:27:39	95.10	95.80	95.80	+13.03	2	573
12:27:34	95.00	95.80	95.80	+13.03	1	571
12:27:34	95.10	95.90	95.90	+13.13	0	570
12:27:34	95.10	95.90	95.90	+13.13	0	570
12:27:30	95.10	96.90	96.90	+14.13	0	570
12:27:10	95.40	97.00	95.40	+12.63	0	570
12:27:09	95.40	97.00	97.00	+14.23	1	570
12:26:53	95.60	97.00	97.00	+14.23	2	569
12:26:52	95.70	96.00	96.00	+13.23	1	567
12:26:52	95.70	96.00	96.00	+13.23	3	566
12:26:47	95.70	97.00	97.00	+14.23	0	563
12:26:35	95.90	97.00	95.90	+13.13	5	563
12:26:30	95.90	97.00	97.00	+14.23	2	558
12:26:13	95.90	97.00	97.00	+14.23	0	556
12:25:58	95.90	97.00	95.90	+13.13	1	556
12:25:47	95.90	97.00	97.00	+14.23	0	555
12:24:47	96.00	97.20	96.00	+13.23	0	555
12:24:22	96.00	98.30	96.00	+13.23	2	555
12:24:22	96.00	98.30	96.00	+13.23	1	553
12:24:13	96.00	98.30	96.00	+13.23	2	552
12:22:44	96.30	97.40	96.30	+13.53	1	550
12:22:43	95.90	96.80	96.80	+14.03	3	549
12:22:33	96.30	96.80	96.30	+13.53	0	546
12:22:16	96.00	96.40	96.00	+13.23	0	546
12:22:16	96.00	96.40	96.00	+13.23	1	546
12:22:16	96.00	96.40	96.00	+13.23	1	545
12:22:16	96.00	96.40	96.00	+13.23	0	544
12:22:16	96.00	96.40	96.00	+13.23	1	544
12:22:16	96.00	96.40	96.00	+13.23	0	543
12:22:16	96.00	96.40	96.00	+13.23	1	543
12:22:16	95.80	96.40	95.80	+13.03	0	542
12:22:16	95.80	96.40	95.80	+13.03	0	542
12:22:12	95.50	96.40	96.40	+13.63	1	542
12:22:09	95.50	96.40	96.40	+13.63	0	541
12:22:05	95.50	96.40	96.40	+13.63	0	541
12:22:02	95.50	96.40	96.40	+13.63	1	541
12:21:27	95.50	96.00	96.00	+13.23	2	540
12:21:18	95.50	96.00	95.50	+12.73	0	538
12:21:04	95.00	96.00	96.00	+13.23	0	538
12:20:51	95.30	96.00	95.30	+12.53	1	538
12:20:51	95.00	96.00	96.00	+13.23	0	537
12:20:22	95.30	95.70	95.30	+12.53	2	537
12:20:22	95.30	95.70	95.30	+12.53	5	535
12:20:22	95.30	95.70	95.30	+12.53	0	530
12:20:22	95.30	95.70	95.30	+12.53	1	530
12:20:22	95.30	95.70	95.30	+12.53	1	529
12:20:22	95.30	95.70	95.30	+12.53	1	528
12:20:22	95.30	95.70	95.30	+12.53	0	527
12:20:15	95.00	95.70	95.00	+12.23	0	527
12:19:35	93.40	95.80	95.80	+13.03	0	527
12:19:23	94.10	96.70	96.70	+13.93	0	527
12:18:53	95.00	96.80	95.00	+12.23	1	527
12:18:53	95.00	96.80	95.00	+12.23	1	526
12:18:53	95.00	96.80	95.00	+12.23	0	525
12:18:53	95.00	96.80	95.00	+12.23	0	525
12:18:53	95.00	96.80	95.00	+12.23	1	525
12:18:53	95.00	96.80	95.00	+12.23	0	524
12:18:53	95.00	96.80	95.00	+12.23	3	524
12:18:53	95.00	96.80	95.00	+12.23	0	521
12:18:53	95.00	96.80	95.00	+12.23	1	521
12:18:53	95.00	96.80	95.00	+12.23	0	520
12:18:53	95.00	96.80	95.00	+12.23	0	520
12:18:53	95.00	96.80	95.00	+12.23	2	520
12:18:53	95.00	96.80	95.00	+12.23	1	518
12:18:53	95.00	96.80	95.00	+12.23	10	517
12:18:53	95.00	96.80	95.00	+12.23	2	507
12:18:53	95.00	96.80	95.00	+12.23	0	505
12:18:53	94.90	96.80	94.90	+12.13	1	505
12:18:53	94.80	96.80	94.80	+12.03	0	504
12:18:53	94.80	96.80	94.80	+12.03	0	504
12:18:50	93.40	95.30	95.30	+12.53	6	504
12:18:50	93.40	95.30	95.30	+12.53	4	498
12:18:11	93.40	95.30	95.30	+12.53	1	494
12:17:27	93.40	95.30	95.30	+12.53	1	493
12:17:26	93.40	95.30	95.30	+12.53	3	492
12:17:18	93.40	95.30	95.30	+12.53	2	489
12:17:11	93.40	95.30	95.30	+12.53	5	487
12:16:56	93.40	95.30	95.30	+12.53	1	482
12:16:55	93.40	95.30	95.30	+12.53	1	481
12:16:44	93.40	95.30	93.40	+10.63	1	480
12:16:35	93.40	95.30	93.40	+10.63	1	479
12:16:22	93.40	95.30	93.40	+10.63	2	478
12:15:49	93.40	95.30	93.40	+10.63	1	476
12:15:07	93.40	95.30	95.30	+12.53	3	475
12:13:25	93.40	95.30	95.30	+12.53	3	472
12:13:00	94.80	95.30	94.80	+12.03	2	469
12:12:49	93.70	95.30	95.30	+12.53	1	467
12:12:17	94.80	95.30	95.30	+12.53	0	466
12:12:07	94.80	95.30	94.80	+12.03	1	466
12:12:07	94.80	95.30	94.80	+12.03	0	465
12:12:07	94.80	95.30	94.80	+12.03	1	465
12:12:00	94.50	95.30	95.30	+12.53	0	464
12:11:57	94.50	95.30	94.50	+11.73	1	464
12:11:50	94.50	95.30	94.50	+11.73	0	463
12:11:47	94.50	95.30	94.50	+11.73	0	463
12:11:47	94.50	95.30	94.50	+11.73	0	463
12:11:47	94.50	95.30	94.50	+11.73	0	463
12:11:47	94.50	95.30	94.50	+11.73	1	463
12:11:47	94.50	95.30	94.50	+11.73	0	462
12:11:41	94.40	95.30	94.40	+11.63	0	462
12:11:37	94.30	95.30	94.30	+11.53	2	462
12:11:32	93.10	94.90	94.90	+12.13	1	460
12:11:21	93.10	94.90	94.90	+12.13	2	459
12:10:54	93.10	94.90	94.90	+12.13	0	457
12:09:27	93.10	95.30	95.30	+12.53	0	457
12:09:22	94.00	94.50	94.00	+11.23	0	457
12:09:22	93.10	94.50	94.50	+11.73	0	457
12:09:17	93.10	95.30	93.10	+10.33	1	457
12:08:51	93.10	95.30	93.10	+10.33	0	456
12:06:29	93.10	95.30	95.30	+12.53	0	456
12:06:03	93.20	95.30	93.20	+10.43	3	456
12:05:39	93.20	95.30	95.30	+12.53	1	453
12:05:15	93.20	95.30	95.30	+12.53	0	452
12:04:35	93.20	95.30	93.20	+10.43	1	452
12:04:14	93.20	95.30	95.30	+12.53	0	451
12:03:43	93.20	95.30	93.20	+10.43	3	451
12:03:37	93.20	95.30	95.30	+12.53	1	448
12:03:36	93.20	95.30	95.30	+12.53	1	447
12:03:31	93.20	95.30	95.30	+12.53	0	446
12:02:53	93.20	95.30	95.30	+12.53	1	446
12:02:49	93.00	95.30	95.30	+12.53	1	445
12:02:48	93.00	95.30	95.30	+12.53	1	444
12:02:48	93.20	95.30	93.20	+10.43	3	443
12:02:18	93.20	95.30	93.20	+10.43	1	440
12:02:16	94.30	95.40	94.30	+11.53	3	439
12:02:16	94.20	95.40	94.20	+11.43	0	436
12:02:16	94.20	95.40	94.20	+11.43	0	436
12:02:16	93.20	95.00	95.00	+12.23	3	436
12:01:55	94.00	95.40	94.00	+11.23	1	433
12:01:54	93.10	94.50	94.50	+11.73	0	432
12:01:54	93.10	94.50	94.50	+11.73	0	432
12:01:44	93.10	94.50	94.50	+11.73	3	432
12:01:17	93.10	94.50	94.50	+11.73	0	429
12:00:50	93.10	94.50	94.50	+11.73	0	429
12:00:44	93.10	94.50	94.50	+11.73	0	429
12:00:14	93.10	94.50	94.50	+11.73	1	429
11:59:42	93.00	94.60	94.60	+11.83	1	428
11:59:42	94.20	94.60	94.20	+11.43	1	427
11:59:42	94.20	94.60	94.60	+11.83	1	426
11:59:33	94.20	94.60	94.20	+11.43	1	425
11:59:31	94.20	94.60	94.20	+11.43	1	424
11:59:19	94.20	94.60	94.20	+11.43	0	423
11:59:19	94.20	94.60	94.20	+11.43	0	423
11:59:18	94.20	94.50	94.50	+11.73	2	423
11:59:16	94.20	94.70	94.20	+11.43	0	421
11:59:15	94.20	94.60	94.60	+11.83	5	421
11:59:15	94.20	94.60	94.20	+11.43	1	416
11:59:12	94.20	94.60	94.20	+11.43	0	415
11:59:06	94.20	94.60	94.20	+11.43	1	415
11:59:06	94.20	94.60	94.20	+11.43	0	414
11:58:57	93.20	94.20	94.20	+11.43	0	414
11:58:47	93.30	94.20	93.30	+10.53	0	414
11:58:40	92.60	94.10	94.10	+11.33	1	414
11:58:36	92.20	94.10	94.10	+11.33	0	413
11:58:35	92.20	94.10	94.10	+11.33	1	413
11:58:23	92.20	94.10	94.10	+11.33	0	412
11:58:11	92.20	93.40	93.40	+10.63	2	412
11:57:43	92.20	93.40	93.40	+10.63	1	410
11:57:32	93.00	93.40	93.00	+10.23	3	409
11:57:32	92.80	93.40	92.80	+10.03	0	406
11:57:32	92.80	93.40	92.80	+10.03	0	406
11:57:32	92.60	93.40	92.60	+9.83	0	406
11:57:32	92.20	93.30	93.30	+10.53	1	406
11:57:25	92.10	93.30	93.30	+10.53	3	405
11:57:17	92.10	93.30	92.10	+9.33	0	402
11:57:13	92.10	93.30	93.30	+10.53	2	402
11:56:52	92.10	93.30	93.30	+10.53	0	400
11:56:32	92.10	93.30	93.30	+10.53	0	400
11:55:56	92.00	92.90	92.90	+10.13	2	400
11:55:44	92.50	92.90	92.50	+9.73	1	398
11:55:44	92.40	92.90	92.40	+9.63	0	397
11:55:42	90.70	92.90	92.90	+10.13	1	397
11:55:33	92.10	92.70	92.10	+9.33	1	396
11:55:31	92.10	92.70	92.70	+9.93	0	395
11:55:25	92.30	92.70	92.30	+9.53	1	395
11:55:25	92.30	92.70	92.30	+9.53	1	394
11:55:25	92.30	92.70	92.30	+9.53	1	393
11:55:25	92.30	92.70	92.30	+9.53	1	392
11:55:25	92.30	92.70	92.30	+9.53	0	391
11:55:25	92.30	92.70	92.30	+9.53	1	391
11:55:25	92.30	92.70	92.30	+9.53	0	390
11:55:25	92.20	92.70	92.20	+9.43	0	390
11:55:16	90.70	92.40	92.40	+9.63	0	390
11:55:11	92.00	92.40	92.00	+9.23	1	390
11:55:11	92.00	92.40	92.00	+9.23	1	389
11:55:11	92.00	92.40	92.00	+9.23	1	388
11:55:11	92.00	92.40	92.00	+9.23	1	387
11:55:11	92.00	92.40	92.00	+9.23	0	386
11:55:11	92.00	92.40	92.00	+9.23	0	386
11:55:11	92.00	92.40	92.00	+9.23	1	386
11:55:04	91.80	92.40	91.80	+9.03	0	385
11:55:04	90.10	92.30	92.30	+9.53	2	385
11:54:55	89.70	92.30	92.30	+9.53	0	383
11:54:10	91.70	91.90	91.70	+8.93	1	383
11:54:10	91.70	91.90	91.70	+8.93	1	382
11:54:10	91.70	91.90	91.70	+8.93	1	381
11:54:10	91.70	91.90	91.70	+8.93	1	380
11:54:01	89.80	91.90	91.90	+9.13	8	379
11:53:38	89.80	91.90	91.90	+9.13	0	371
11:52:50	91.50	91.90	91.50	+8.73	1	371
11:52:50	91.50	91.90	91.50	+8.73	1	370
11:52:50	89.80	91.80	91.80	+9.03	3	369
11:52:28	89.80	91.70	91.70	+8.93	3	366
11:52:01	89.80	91.70	91.70	+8.93	3	363
11:51:20	89.80	91.70	91.70	+8.93	2	360
11:50:26	89.80	91.70	91.70	+8.93	0	358
11:50:03	89.80	91.70	91.70	+8.93	0	358
11:48:58	89.80	91.70	91.70	+8.93	1	358
11:47:39	89.80	91.70	91.70	+8.93	0	357
11:46:36	89.80	91.70	91.70	+8.93	0	357
11:46:02	90.10	91.80	90.10	+7.33	1	357
11:46:01	89.80	91.70	91.70	+8.93	0	356
11:44:19	89.80	91.70	89.80	+7.03	0	356
11:43:47	89.80	91.70	91.70	+8.93	1	356
11:43:44	91.00	91.80	91.00	+8.23	0	355
11:43:44	91.00	91.80	91.00	+8.23	0	355
11:43:44	90.00	91.70	91.70	+8.93	3	355
11:43:23	90.00	91.70	91.70	+8.93	0	352
11:43:14	89.70	91.70	91.70	+8.93	3	352
11:42:41	90.20	91.70	91.70	+8.93	3	349
11:41:03	90.20	91.70	91.70	+8.93	0	346
11:40:35	90.20	91.70	91.70	+8.93	0	346
11:39:54	90.20	91.70	90.20	+7.43	0	346
11:37:06	90.20	91.70	91.70	+8.93	1	346
11:37:02	90.20	91.70	91.70	+8.93	1	345
11:36:53	90.30	91.50	91.50	+8.73	1	344
11:36:44	90.30	91.70	91.70	+8.93	1	343
11:35:29	89.80	91.70	91.70	+8.93	1	342
11:35:06	89.80	91.70	91.70	+8.93	0	341
11:34:44	91.20	91.50	91.50	+8.73	3	341
11:34:41	91.20	91.70	91.20	+8.43	0	338
11:33:38	90.00	91.70	91.70	+8.93	1	338
11:32:45	91.00	91.30	91.00	+8.23	1	337
11:32:45	89.70	91.30	91.30	+8.53	1	336
11:32:45	89.70	91.70	91.70	+8.93	0	335
11:32:16	89.70	91.70	89.70	+6.93	0	335
11:30:03	89.70	91.70	91.70	+8.93	0	335
11:29:49	89.70	91.30	91.30	+8.53	1	335
11:27:42	89.70	91.30	91.30	+8.53	0	334
11:24:39	89.70	91.30	91.30	+8.53	0	334
11:24:13	89.70	91.30	89.70	+6.93	1	334
11:23:26	89.60	90.30	90.30	+7.53	0	333
11:23:26	89.60	90.50	90.50	+7.73	1	333
11:23:26	89.60	90.70	90.70	+7.93	1	332
11:23:26	89.70	91.30	89.70	+6.93	3	331
11:22:53	89.60	91.70	91.70	+8.93	0	328
11:22:38	89.70	91.50	91.50	+8.73	2	328
11:22:38	89.70	91.50	91.50	+8.73	0	326
11:22:38	89.70	91.50	91.50	+8.73	0	326
11:22:38	89.70	91.70	89.70	+6.93	2	326
11:22:22	89.70	91.70	89.70	+6.93	0	324
11:21:21	89.70	91.70	89.70	+6.93	0	324
11:21:12	89.70	91.70	91.70	+8.93	0	324
11:19:58	89.70	92.30	92.30	+9.53	2	324
11:18:58	89.70	92.30	92.30	+9.53	0	322
11:14:17	89.70	91.50	91.50	+8.73	1	322
11:14:17	89.70	91.50	91.50	+8.73	0	321
11:13:58	89.70	92.30	92.30	+9.53	0	321
11:12:07	91.50	92.50	91.50	+8.73	0	321
11:12:07	91.50	92.50	91.50	+8.73	1	321
11:12:02	90.20	92.50	92.50	+9.73	0	320
11:11:49	91.40	92.50	91.40	+8.63	0	320
11:11:45	91.30	92.50	92.50	+9.73	0	320
11:11:45	91.30	92.50	91.30	+8.53	0	320
11:11:17	89.70	92.30	92.30	+9.53	0	320
11:11:05	91.30	91.60	91.30	+8.53	11	320
11:10:43	90.00	91.50	91.50	+8.73	0	309
11:10:34	90.00	91.50	91.50	+8.73	2	309
11:10:31	91.00	91.50	91.00	+8.23	1	307
11:10:24	91.00	91.50	91.00	+8.23	0	306
11:10:24	91.00	91.50	91.00	+8.23	0	306
11:10:24	91.00	91.50	91.00	+8.23	0	306
11:10:24	91.00	91.50	91.00	+8.23	0	306
11:10:24	91.00	91.50	91.00	+8.23	0	306
11:10:24	91.00	91.50	91.00	+8.23	2	306
11:10:24	91.00	91.50	91.00	+8.23	0	304
11:10:24	90.80	91.50	90.80	+8.03	1	304
11:10:24	90.00	91.40	91.40	+8.63	3	303
11:10:21	90.00	91.40	91.40	+8.63	1	300
11:10:15	90.00	91.40	91.40	+8.63	1	299
11:09:54	90.00	91.40	91.40	+8.63	0	298
11:09:07	90.60	91.50	90.60	+7.83	0	298
11:09:07	90.50	91.50	90.50	+7.73	0	298
11:09:03	89.90	91.10	91.10	+8.33	1	298
11:09:00	90.00	91.10	91.10	+8.33	0	297
11:08:57	90.00	91.40	91.40	+8.63	2	297
11:08:56	90.00	91.40	91.40	+8.63	0	295
11:08:31	89.90	91.10	91.10	+8.33	0	295
11:08:26	89.90	90.40	90.40	+7.63	1	295
11:08:25	90.50	90.40	90.50	+7.73	5	294
11:08:23	89.90	90.40	90.40	+7.63	2	289
11:08:22	90.20	90.30	90.20	+7.43	1	287
11:08:22	90.10	90.30	90.10	+7.33	0	286
11:08:20	89.90	90.30	90.30	+7.53	0	286
11:08:18	90.00	90.30	90.00	+7.23	0	286
11:08:18	90.00	90.30	90.00	+7.23	0	286
11:08:18	90.00	90.30	90.00	+7.23	0	286
11:08:18	90.00	90.30	90.00	+7.23	0	286
11:08:18	90.00	90.30	90.00	+7.23	1	286
11:08:18	90.00	90.30	90.00	+7.23	0	285
11:08:18	90.00	90.30	90.00	+7.23	0	285
11:08:18	90.00	90.30	90.00	+7.23	1	285
11:08:16	89.60	90.20	90.20	+7.43	3	284
11:08:07	89.60	90.10	90.10	+7.33	3	281
11:07:13	89.60	90.10	89.60	+6.83	0	278
11:07:11	89.60	90.10	90.10	+7.33	1	278
11:07:11	89.60	90.10	90.10	+7.33	2	277
11:06:58	89.80	90.10	90.10	+7.33	0	275
11:06:56	89.80	90.10	89.80	+7.03	1	275
11:06:50	89.00	90.00	90.00	+7.23	2	274
11:06:49	89.60	90.00	89.60	+6.83	0	272
11:06:47	89.00	90.00	90.00	+7.23	0	272
11:06:41	89.50	90.00	89.50	+6.73	0	272
11:06:41	89.50	90.00	89.50	+6.73	1	272
11:06:36	89.00	89.90	89.90	+7.13	0	271
11:06:32	89.00	89.90	89.90	+7.13	1	271
11:06:24	89.00	89.50	89.50	+6.73	0	270
11:06:17	89.40	89.50	89.40	+6.63	1	270
11:06:17	89.40	89.50	89.40	+6.63	1	269
11:06:17	89.40	89.50	89.40	+6.63	0	268
11:06:17	89.40	89.50	89.40	+6.63	0	268
11:06:17	89.40	89.50	89.40	+6.63	1	268
11:06:17	89.40	89.50	89.40	+6.63	1	267
11:06:17	89.40	89.50	89.40	+6.63	1	266
11:06:17	89.30	89.50	89.30	+6.53	0	265
11:06:17	89.30	89.50	89.30	+6.53	0	265
11:06:17	89.30	89.50	89.30	+6.53	0	265
11:06:17	89.30	89.50	89.30	+6.53	0	265
11:06:17	89.30	89.50	89.30	+6.53	0	265
11:06:09	89.20	89.50	89.20	+6.43	1	265
11:06:09	89.20	89.50	89.20	+6.43	1	264
11:06:09	89.20	89.50	89.20	+6.43	2	263
11:06:06	87.70	89.50	89.50	+6.73	2	261
11:06:06	87.70	89.50	89.50	+6.73	3	259
11:05:36	87.70	89.50	89.50	+6.73	1	256
11:05:21	87.70	89.50	89.50	+6.73	0	255
11:02:22	87.70	89.50	89.50	+6.73	0	255
11:01:45	89.00	89.50	89.00	+6.23	1	255
11:01:25	87.70	89.40	89.40	+6.63	1	254
11:00:43	87.70	89.40	89.40	+6.63	1	253
11:00:16	87.70	89.40	89.40	+6.63	1	252
10:59:53	87.60	89.40	89.40	+6.63	1	251
10:57:16	87.60	89.40	89.40	+6.63	1	250
10:56:23	87.60	89.40	89.40	+6.63	0	249
10:55:18	87.60	89.40	89.40	+6.63	0	249
10:53:06	87.60	89.40	87.60	+4.83	0	249
10:52:55	87.60	89.30	89.30	+6.53	1	249
10:52:00	87.60	89.30	89.30	+6.53	0	248
10:51:36	87.60	89.30	87.60	+4.83	0	248
10:50:47	87.60	89.30	89.30	+6.53	0	248
10:50:28	87.60	89.30	87.60	+4.83	0	248
10:50:20	87.60	89.30	89.30	+6.53	0	248
10:44:38	87.60	89.40	89.40	+6.63	0	248
10:43:21	87.60	89.40	87.60	+4.83	0	248
10:43:05	87.60	89.40	87.60	+4.83	1	248
10:42:28	87.60	89.40	89.40	+6.63	0	247
10:42:05	87.60	89.40	89.40	+6.63	0	247
10:41:53	87.60	89.40	89.40	+6.63	0	247
10:41:25	87.60	89.50	87.60	+4.83	1	247
10:38:20	88.10	89.40	89.40	+6.63	1	246
10:38:20	88.10	89.50	88.10	+5.33	1	245
10:38:18	89.00	89.50	89.00	+6.23	1	244
10:38:18	89.00	89.50	89.00	+6.23	0	243
10:38:18	89.00	89.50	89.00	+6.23	0	243
10:38:18	89.00	89.50	89.00	+6.23	0	243
10:38:18	89.00	89.50	89.00	+6.23	1	243
10:38:18	88.10	89.40	89.40	+6.63	3	242
10:38:18	88.10	89.40	89.40	+6.63	1	239
10:37:24	88.10	89.40	88.10	+5.33	1	238
10:36:43	88.10	89.40	89.40	+6.63	0	237
10:36:31	88.10	89.40	88.10	+5.33	0	237
10:36:23	88.10	89.40	89.40	+6.63	1	237
10:35:24	88.10	89.40	89.40	+6.63	0	236
10:35:13	88.10	89.40	88.10	+5.33	0	236
10:35:05	88.10	89.40	88.10	+5.33	0	236
10:33:15	88.10	89.40	89.40	+6.63	0	236
10:33:02	88.10	89.40	88.10	+5.33	0	236
10:32:42	88.10	89.40	89.40	+6.63	0	236
10:32:26	88.10	89.40	89.40	+6.63	0	236
10:32:20	88.10	89.40	89.40	+6.63	0	236
10:31:39	89.00	89.50	89.00	+6.23	2	236
10:31:39	89.00	89.50	89.00	+6.23	0	234
10:31:39	89.00	89.50	89.00	+6.23	1	234
10:31:39	89.00	89.50	89.00	+6.23	0	233
10:31:39	87.80	89.40	89.40	+6.63	1	233
10:31:36	87.80	89.40	89.40	+6.63	1	232
10:30:58	87.70	89.40	89.40	+6.63	1	231
10:30:28	88.40	90.20	90.20	+7.43	0	230
10:30:19	88.90	90.20	88.90	+6.13	1	230
10:30:15	88.80	89.80	89.80	+7.03	0	229
10:30:15	88.80	90.20	88.80	+6.03	5	229
10:30:03	88.70	90.30	88.70	+5.93	1	224
10:30:03	88.60	89.00	88.60	+5.83	0	223
10:30:03	88.10	89.00	89.00	+6.23	1	223
10:30:02	88.10	90.20	90.20	+7.43	0	222
10:29:47	88.10	89.00	89.00	+6.23	1	222
10:29:20	87.80	89.00	89.00	+6.23	2	221
10:28:51	88.30	88.60	88.30	+5.53	0	219
10:28:51	88.30	88.60	88.30	+5.53	1	219
10:28:51	88.30	88.60	88.30	+5.53	0	218
10:28:51	88.30	88.60	88.30	+5.53	1	218
10:28:38	88.20	88.50	88.20	+5.43	1	217
10:28:38	88.20	88.50	88.20	+5.43	1	216
10:28:38	88.20	88.50	88.20	+5.43	1	215
10:28:38	88.10	88.50	88.10	+5.33	4	214
10:28:38	88.00	88.50	88.00	+5.23	0	210
10:28:38	87.70	89.00	89.00	+6.23	6	210
10:28:38	87.70	88.50	88.50	+5.73	4	204
10:28:38	87.70	88.40	88.40	+5.63	2	200
10:27:59	87.70	88.40	88.40	+5.63	0	198
10:27:43	87.70	88.50	88.50	+5.73	0	198
10:27:35	87.70	88.40	88.40	+5.63	1	198
10:27:35	87.70	88.40	88.40	+5.63	1	197
10:27:28	87.70	88.40	88.40	+5.63	0	196
10:26:44	88.10	88.40	88.10	+5.33	1	196
10:26:44	88.10	88.40	88.10	+5.33	3	195
10:26:43	87.70	88.40	88.40	+5.63	1	192
10:26:43	87.70	88.40	88.40	+5.63	2	191
10:26:36	87.70	88.40	88.40	+5.63	0	189
10:26:30	87.70	88.40	88.40	+5.63	2	189
10:26:24	87.70	88.40	88.40	+5.63	0	187
10:26:03	87.70	88.40	88.40	+5.63	0	187
10:25:49	88.00	88.30	88.00	+5.23	0	187
10:25:49	87.70	88.30	88.30	+5.53	0	187
10:25:34	88.00	88.40	88.00	+5.23	0	187
10:25:16	87.70	88.40	87.70	+4.93	0	187
10:25:12	87.70	88.40	88.40	+5.63	0	187
10:23:59	87.90	89.20	87.90	+5.13	3	187
10:23:01	88.10	89.20	88.10	+5.33	1	184
10:22:29	88.00	89.20	88.00	+5.23	0	183
10:22:19	88.10	89.30	88.10	+5.33	3	183
10:22:09	87.70	88.30	88.30	+5.53	2	180
10:22:08	87.70	88.30	88.30	+5.53	3	178
10:22:03	88.00	88.30	88.00	+5.23	0	175
10:22:03	88.00	88.30	88.00	+5.23	0	175
10:22:03	88.00	88.30	88.00	+5.23	2	175
10:22:03	87.70	88.30	88.30	+5.53	1	173
10:22:02	87.70	88.30	88.30	+5.53	0	172
10:21:54	87.70	88.30	88.30	+5.53	1	172
10:21:50	87.70	88.30	87.70	+4.93	1	171
10:21:45	87.70	88.30	87.70	+4.93	0	170
10:21:45	87.70	88.30	88.30	+5.53	0	170
10:21:38	87.70	88.30	87.70	+4.93	0	170
10:21:33	87.60	88.30	87.60	+4.83	0	170
10:21:08	86.70	88.20	88.20	+5.43	1	170
10:20:56	87.00	88.20	88.20	+5.43	2	169
10:20:46	87.50	87.80	87.80	+5.03	1	167
10:20:08	87.50	87.80	87.80	+5.03	3	166
10:20:06	87.50	87.80	87.80	+5.03	0	163
10:20:05	87.50	87.80	87.80	+5.03	0	163
10:20:03	87.50	87.80	87.50	+4.73	1	163
10:20:03	87.50	87.80	87.50	+4.73	1	162
10:20:03	87.50	87.80	87.50	+4.73	0	161
10:19:55	87.30	87.80	87.30	+4.53	0	161
10:19:47	87.00	87.80	87.80	+5.03	0	161
10:19:35	86.70	87.80	87.80	+5.03	0	161
10:18:50	87.30	87.80	87.30	+4.53	0	161
10:18:38	86.70	87.80	87.80	+5.03	3	161
10:18:23	87.00	87.70	87.00	+4.23	0	158
10:18:23	87.00	87.70	87.00	+4.23	0	158
10:18:23	87.00	87.70	87.00	+4.23	0	158
10:18:23	87.00	87.70	87.00	+4.23	1	158
10:18:18	86.70	87.30	87.30	+4.53	1	157
10:18:11	86.70	87.30	87.30	+4.53	2	156
10:17:35	86.70	87.90	87.90	+5.13	0	154
10:17:26	86.90	87.90	87.90	+5.13	0	154
10:17:25	86.90	87.90	86.90	+4.13	0	154
10:17:21	86.90	88.00	86.90	+4.13	0	154
10:17:21	86.90	88.00	86.90	+4.13	1	154
10:17:03	86.90	88.10	86.90	+4.13	1	153
10:16:43	86.90	88.10	86.90	+4.13	0	152
10:16:36	86.90	88.10	86.90	+4.13	0	152
10:16:33	86.90	88.10	86.90	+4.13	0	152
10:16:10	86.50	88.10	86.50	+3.73	0	152
10:15:59	86.50	86.90	86.90	+4.13	0	152
10:15:35	86.40	87.00	87.00	+4.23	2	152
10:15:34	86.40	87.00	86.40	+3.63	0	150
10:15:30	86.80	87.00	86.80	+4.03	0	150
10:15:30	86.80	87.00	86.80	+4.03	1	150
10:15:30	86.80	87.00	86.80	+4.03	1	149
10:15:24	86.60	87.00	86.60	+3.83	0	148
10:15:24	86.60	87.00	86.60	+3.83	1	148
10:15:24	86.50	87.00	86.50	+3.73	0	147
10:15:24	86.40	86.90	86.90	+4.13	3	147
10:15:15	86.40	87.00	86.40	+3.63	2	144
10:15:15	86.40	87.00	86.40	+3.63	1	142
10:15:14	86.30	86.90	86.30	+3.53	0	141
10:15:10	86.20	86.90	86.20	+3.43	0	141
10:15:10	86.20	86.90	86.20	+3.43	0	141
10:15:08	86.00	86.70	86.70	+3.93	0	141
10:15:05	86.00	86.70	86.00	+3.23	0	141
10:15:05	86.00	86.70	86.00	+3.23	0	141
10:15:05	85.00	86.70	86.70	+3.93	0	141
10:14:58	85.00	86.70	86.70	+3.93	0	141
10:14:46	85.90	86.70	86.70	+3.93	2	141
10:14:46	85.90	86.50	86.50	+3.73	1	139
10:14:33	85.00	86.50	86.50	+3.73	2	138
10:14:06	85.00	86.50	86.50	+3.73	0	136
10:13:12	86.00	86.30	86.00	+3.23	0	136
10:13:12	86.00	86.30	86.00	+3.23	0	136
10:13:12	86.00	86.30	86.00	+3.23	1	136
10:13:12	86.00	86.30	86.00	+3.23	1	135
10:13:12	86.00	86.30	86.00	+3.23	2	134
10:13:12	85.90	86.30	85.90	+3.13	1	132
10:13:12	85.80	86.30	85.80	+3.03	1	131
10:13:12	85.80	86.30	85.80	+3.03	0	130
10:13:04	85.70	86.30	85.70	+2.93	2	130
10:13:04	84.30	86.20	86.20	+3.43	3	128
10:12:44	85.50	86.30	85.50	+2.73	0	125
10:12:44	85.30	86.30	85.30	+2.53	1	125
10:12:44	85.30	86.30	85.30	+2.53	0	124
10:12:44	84.30	86.20	86.20	+3.43	3	124
10:12:35	84.30	86.20	86.20	+3.43	3	121
10:00:54	84.30	86.40	86.40	+3.63	0	118
10:00:34	84.30	86.40	84.30	+1.53	1	118
09:58:10	84.30	86.40	84.30	+1.53	2	117
09:56:41	84.30	86.40	86.40	+3.63	0	115
09:52:16	85.30	86.00	85.30	+2.53	1	115
09:52:16	84.20	86.00	86.00	+3.23	1	114
09:52:06	84.20	86.00	86.00	+3.23	0	113
09:51:43	84.30	85.90	85.90	+3.13	0	113
09:49:57	85.30	85.90	85.30	+2.53	3	113
09:49:55	84.30	85.60	85.60	+2.83	3	110
09:48:06	85.20	85.90	85.20	+2.43	1	107
09:48:06	85.20	85.90	85.20	+2.43	0	106
09:48:03	85.10	85.90	85.10	+2.33	1	106
09:48:02	85.10	85.90	85.10	+2.33	1	105
09:48:02	85.10	85.90	85.10	+2.33	1	104
09:48:02	85.10	85.90	85.10	+2.33	0	103
09:47:58	85.00	85.90	85.00	+2.23	0	103
09:47:53	85.00	85.30	85.00	+2.23	0	103
09:47:53	85.00	85.30	85.00	+2.23	0	103
09:47:53	85.00	85.30	85.00	+2.23	1	103
09:47:53	85.00	85.30	85.00	+2.23	1	102
09:47:53	85.00	85.30	85.00	+2.23	0	101
09:47:53	85.00	85.30	85.00	+2.23	0	101
09:47:53	85.00	85.30	85.00	+2.23	0	101
09:47:53	85.00	85.30	85.00	+2.23	0	101
09:47:53	85.00	85.30	85.00	+2.23	0	101
09:47:53	85.00	85.30	85.00	+2.23	1	101
09:47:53	85.00	85.30	85.00	+2.23	1	100
09:47:36	84.20	85.30	85.30	+2.53	1	99
09:47:36	84.20	85.30	85.30	+2.53	1	98
09:43:14	84.20	85.30	85.30	+2.53	0	97
09:42:54	84.90	85.20	84.90	+2.13	0	97
09:42:54	84.90	85.20	84.90	+2.13	1	97
09:42:54	84.80	85.20	84.80	+2.03	1	96
09:42:54	84.60	85.20	84.60	+1.83	0	95
09:42:54	84.00	85.30	85.30	+2.53	1	95
09:42:54	84.00	85.20	85.20	+2.43	3	94
09:42:46	84.00	85.20	85.20	+2.43	0	91
09:42:33	84.00	85.20	84.00	+1.23	0	91
09:42:25	84.00	85.20	85.20	+2.43	2	91
09:37:56	84.60	85.20	84.60	+1.83	1	89
09:37:56	84.60	85.20	84.60	+1.83	1	88
09:37:56	84.50	85.10	85.10	+2.33	1	87
09:37:56	84.50	85.20	84.50	+1.73	0	86
09:37:56	83.30	85.10	85.10	+2.33	2	86
09:35:58	83.20	85.10	85.10	+2.33	0	84
09:35:37	83.20	85.10	85.10	+2.33	0	84
09:34:55	84.50	85.10	85.10	+2.33	0	84
09:34:53	84.50	85.10	84.50	+1.73	1	84
09:34:49	84.30	85.10	84.30	+1.53	1	83
09:34:49	84.30	85.10	84.30	+1.53	0	82
09:34:49	84.30	85.10	84.30	+1.53	0	82
09:34:49	84.30	85.10	84.30	+1.53	1	82
09:34:49	84.30	85.10	84.30	+1.53	1	81
09:34:49	84.30	85.10	84.30	+1.53	2	80
09:34:32	83.30	84.60	84.60	+1.83	1	78
09:34:23	83.70	84.60	84.60	+1.83	2	77
09:33:51	83.70	84.60	84.60	+1.83	2	75
09:33:43	83.70	84.60	84.60	+1.83	1	73
09:33:33	83.70	84.60	84.60	+1.83	1	72
09:33:23	83.40	84.60	84.60	+1.83	1	71
09:32:30	84.20	84.60	84.20	+1.43	1	70
09:32:30	84.20	84.60	84.20	+1.43	0	69
09:32:30	83.40	84.50	84.50	+1.73	3	69
09:30:34	84.20	84.30	84.20	+1.43	0	66
09:30:34	84.20	84.30	84.20	+1.43	2	66
09:30:34	84.00	84.30	84.00	+1.23	0	64
09:30:34	83.20	84.50	84.50	+1.73	3	64
09:30:34	83.20	84.30	84.30	+1.53	3	61
09:30:17	83.10	84.30	84.30	+1.53	0	58
09:30:08	83.00	84.30	84.30	+1.53	0	58
09:29:25	84.00	84.30	84.00	+1.23	1	58
09:29:25	84.00	84.30	84.00	+1.23	0	57
09:28:47	82.80	84.30	84.30	+1.53	1	57
09:27:26	83.00	84.30	83.00	+0.23	0	56
09:26:22	83.00	84.30	84.30	+1.53	0	56
09:25:32	83.00	84.30	84.30	+1.53	0	56
09:24:58	83.00	84.30	84.30	+1.53	0	56
09:23:22	83.00	84.30	84.30	+1.53	0	56
09:22:27	83.90	84.20	83.90	+1.13	1	56
09:22:27	83.20	84.20	84.20	+1.43	1	55
09:22:27	83.90	84.30	83.90	+1.13	3	54
09:22:27	83.20	84.20	84.20	+1.43	2	51
09:21:24	83.20	84.20	84.20	+1.43	0	49
09:21:22	83.20	84.20	83.20	+0.43	0	49
09:21:08	83.20	84.20	84.20	+1.43	0	49
09:20:18	83.00	84.20	83.00	+0.23	1	49
09:20:13	83.00	84.20	84.20	+1.43	0	48
09:19:57	83.90	84.30	83.90	+1.13	0	48
09:19:57	83.90	84.30	83.90	+1.13	1	48
09:19:57	83.90	84.30	83.90	+1.13	0	47
09:19:57	83.90	84.30	83.90	+1.13	0	47
09:19:57	83.90	84.30	83.90	+1.13	0	47
09:19:57	83.90	84.30	83.90	+1.13	1	47
09:19:57	83.00	84.20	84.20	+1.43	2	46
09:19:13	83.00	84.20	84.20	+1.43	0	44
09:19:11	83.00	84.20	84.20	+1.43	0	44
09:18:49	83.80	84.00	84.00	+1.23	2	44
09:18:32	83.80	84.00	83.80	+1.03	0	42
09:18:32	83.80	84.00	83.80	+1.03	0	42
09:18:32	83.80	84.00	83.80	+1.03	0	42
09:18:32	83.80	84.00	83.80	+1.03	1	42
09:18:32	83.80	84.00	83.80	+1.03	0	41
09:18:06	81.70	84.00	84.00	+1.23	1	41
09:18:06	81.70	84.00	84.00	+1.23	3	40
09:17:24	81.80	83.90	83.90	+1.13	1	37
09:07:06	81.80	83.90	83.90	+1.13	1	36
09:04:51	81.80	83.90	83.90	+1.13	0	35
09:00:02	81.80	83.90	81.80	-0.97	1	35

　

其他人也逛...

LEGO樂高 Ideas 21358 人偶扭蛋機

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro (512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

家樂福5075元好禮即享券(餘額型)

大潤發5000元即享券(餘額型)

麥當勞大麥克好禮即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

App Store Card $ 6000 - 數位序號

PChome 購物儲值6,000元

MyCard 3000點虛擬點數卡

PChome 購物儲值10,000元

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

雅詩蘭黛特潤超導全方位修護露100ml

台積電ADR30日下跌1.34美元跌幅...

跨年人流恐破200萬 4大超商部署...

我的自選股

即時重大訊息

‧台積電亞利桑那廠提前量產3奈米...
‧長廣1/16掛牌承銷價125元搶攻A...
‧友達ADR30日上漲0.10美元漲幅2....

加密貨幣

比特幣BTC	88422.43	1,288.08	1.48%
以太幣ETH	2974.09	39.67	1.35%
瑞波幣XRP	1.87	0.02	1.20%
比特幣現金BCH	599.39	1.04	0.17%
萊特幣LTC	78.07	-0.21	-0.26%
卡達幣ADA	0.351718	0.00	-0.34%
波場幣TRX	0.284857	0.00	0.08%
恆星幣XLM	0.208346	-0.01	-3.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。