最新[公告] 宏碁遊戲-創:代子公司Winking Studios Limited公告董事會決議召開115年股東常會熱門《債市》特朗普再威脅伊朗美債孳息率轉升

更新報價

榮　田 (7709) 電機機械上櫃

67.40 ▼-0.80 -1.17% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	748	67.30	4	67.40	2	69.30	72.00	66.60	68.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	67.30	67.40	67.40	-0.80	26	748
13:24:36	67.40	67.50	67.40	-0.80	2	722
13:23:59	67.30	67.50	67.50	-0.70	1	720
13:23:59	67.30	67.50	67.50	-0.70	1	719
13:23:48	67.40	67.50	67.40	-0.80	1	718
13:23:29	67.30	67.40	67.40	-0.80	1	717
13:21:51	67.30	67.40	67.40	-0.80	1	716
13:21:08	67.30	67.50	67.30	-0.90	1	715
13:21:06	67.30	67.50	67.30	-0.90	1	714
13:18:53	67.30	67.60	67.30	-0.90	1	713
13:18:39	67.50	67.60	67.50	-0.70	1	712
13:18:33	67.50	67.60	67.50	-0.70	1	711
13:18:25	67.50	67.60	67.50	-0.70	3	710
13:16:59	67.60	67.90	67.60	-0.60	3	707
13:16:16	67.60	67.70	67.60	-0.60	1	704
13:16:07	67.60	67.70	67.60	-0.60	1	703
13:15:26	67.70	67.90	67.70	-0.50	2	702
13:14:52	67.70	68.00	68.00	-0.20	1	700
13:14:42	67.70	67.90	67.90	-0.30	1	699
13:14:27	67.90	68.00	67.90	-0.30	1	698
13:13:31	67.90	68.00	68.00	-0.20	1	697
13:13:18	67.90	68.10	68.10	-0.10	1	696
13:11:58	67.70	68.00	68.00	-0.20	1	695
13:11:45	67.70	68.00	67.70	-0.50	1	694
13:07:10	67.50	67.70	67.70	-0.50	1	693
13:06:55	67.40	67.50	67.50	-0.70	11	692
13:06:55	67.40	67.50	67.50	-0.70	1	681
13:06:52	67.40	67.50	67.50	-0.70	1	680
13:06:36	67.40	67.50	67.50	-0.70	1	679
13:06:25	67.40	67.50	67.50	-0.70	1	678
13:06:25	67.40	67.50	67.50	-0.70	1	677
13:05:55	67.40	67.70	67.70	-0.50	1	676
13:05:46	67.50	67.70	67.50	-0.70	1	675
13:05:37	67.60	67.90	67.60	-0.60	1	674
13:02:38	67.70	68.00	67.70	-0.50	1	673
13:01:34	67.70	68.10	67.70	-0.50	1	672
13:01:13	68.00	68.10	68.00	-0.20	2	671
13:01:07	68.00	68.20	68.00	-0.20	1	669
13:00:13	68.10	68.20	68.10	-0.10	1	668
12:59:40	67.50	68.00	68.00	-0.20	1	667
12:59:40	67.50	67.90	67.90	-0.30	1	666
12:58:35	67.40	67.50	67.50	-0.70	4	665
12:58:35	67.40	67.50	67.50	-0.70	1	661
12:58:21	67.50	67.60	67.50	-0.70	1	660
12:57:35	67.60	67.90	67.60	-0.60	1	659
12:56:33	67.60	67.90	67.60	-0.60	1	658
12:55:45	67.60	67.90	67.60	-0.60	2	657
12:55:31	67.70	68.10	67.70	-0.50	2	655
12:55:08	67.80	68.20	67.70	-0.50	1	653
12:55:08	67.80	68.20	67.80	-0.40	2	652
12:54:58	68.00	68.20	67.90	-0.30	2	650
12:54:58	68.00	68.20	68.00	-0.20	1	648
12:54:50	67.90	68.10	68.20	0	1	647
12:54:50	67.90	68.10	68.10	-0.10	1	646
12:52:48	68.20	68.50	68.20	0	1	645
12:51:32	68.30	68.50	68.30	+0.10	1	644
12:51:10	68.40	68.60	68.40	+0.20	1	643
12:50:47	68.40	68.50	68.40	+0.20	1	642
12:50:37	68.20	68.40	68.40	+0.20	1	641
12:49:32	68.30	68.40	68.30	+0.10	1	640
12:49:22	68.20	68.30	68.30	+0.10	1	639
12:48:22	68.30	68.40	68.30	+0.10	1	638
12:48:06	68.40	68.80	68.40	+0.20	1	637
12:48:06	68.40	68.80	68.40	+0.20	1	636
12:48:06	68.40	68.80	68.40	+0.20	1	635
12:48:06	68.60	68.80	68.60	+0.40	1	634
12:47:46	68.40	68.70	68.70	+0.50	1	633
12:46:26	68.30	68.50	68.50	+0.30	1	632
12:44:43	68.40	68.50	68.40	+0.20	1	631
12:44:36	68.40	68.60	68.40	+0.20	1	630
12:44:26	68.30	68.50	68.50	+0.30	2	629
12:44:09	68.30	68.50	68.50	+0.30	2	627
12:43:15	68.20	68.30	68.30	+0.10	1	625
12:41:51	68.00	68.20	68.20	0	2	624
12:40:08	67.80	68.00	68.00	-0.20	1	622
12:38:30	67.40	67.80	67.80	-0.40	2	621
12:36:27	67.50	67.80	67.80	-0.40	1	619
12:36:19	67.40	67.70	67.70	-0.50	1	618
12:36:18	67.40	67.50	67.50	-0.70	1	617
12:29:57	67.00	67.30	67.30	-0.90	4	616
12:26:15	67.30	67.70	67.30	-0.90	1	612
12:22:34	66.90	67.30	67.30	-0.90	6	611
12:22:23	66.90	67.00	67.00	-1.20	2	605
12:21:53	67.00	67.30	67.00	-1.20	2	603
12:17:47	67.00	67.20	67.00	-1.20	1	601
12:11:08	67.00	67.30	67.00	-1.20	2	600
12:08:32	66.80	67.00	67.00	-1.20	1	598
12:06:34	66.90	67.20	66.90	-1.30	1	597
12:05:25	66.90	67.20	66.90	-1.30	2	596
12:04:02	66.60	66.90	66.90	-1.30	1	594
12:03:57	66.60	66.90	66.90	-1.30	1	593
12:03:56	67.00	67.40	66.60	-1.60	5	592
12:03:56	67.00	67.40	66.70	-1.50	7	587
12:03:56	67.00	67.40	66.80	-1.40	3	580
12:03:56	67.00	67.40	66.90	-1.30	1	577
12:03:56	67.00	67.40	67.00	-1.20	6	576
12:03:12	67.30	67.70	67.10	-1.10	1	570
12:03:12	67.30	67.70	67.30	-0.90	2	569
12:03:02	67.20	67.60	67.20	-1.00	2	567
12:01:45	67.30	67.70	67.30	-0.90	1	565
12:01:18	67.30	67.70	67.30	-0.90	2	564
12:01:08	67.40	67.80	67.40	-0.80	1	562
11:59:40	67.50	67.80	67.50	-0.70	1	561
11:57:50	67.30	67.50	67.50	-0.70	1	560
11:56:43	67.50	67.60	67.50	-0.70	1	559
11:56:34	67.50	67.60	67.50	-0.70	1	558
11:56:24	67.50	67.60	67.60	-0.60	2	557
11:56:24	67.50	67.60	67.60	-0.60	2	555
11:55:54	67.50	67.60	67.50	-0.70	1	553
11:55:31	67.50	67.60	67.60	-0.60	3	552
11:55:25	67.60	67.90	67.60	-0.60	3	549
11:55:08	67.60	67.70	67.60	-0.60	1	546
11:54:10	67.70	67.80	67.70	-0.50	1	545
11:51:26	67.70	67.80	67.80	-0.40	1	544
11:51:12	67.80	68.00	67.80	-0.40	1	543
11:49:57	67.90	68.00	67.90	-0.30	1	542
11:49:57	68.00	68.20	68.00	-0.20	2	541
11:49:56	68.00	68.20	68.00	-0.20	1	539
11:48:16	68.10	68.30	68.10	-0.10	1	538
11:48:16	68.10	68.20	68.10	-0.10	1	537
11:47:21	68.10	68.30	68.10	-0.10	1	536
11:44:57	68.10	68.30	68.10	-0.10	1	535
11:38:02	68.10	68.30	68.10	-0.10	1	534
11:28:41	68.00	68.10	68.10	-0.10	2	533
11:24:14	68.00	68.10	68.10	-0.10	1	531
11:23:29	68.00	68.10	68.00	-0.20	1	530
11:23:28	68.10	68.40	68.10	-0.10	1	529
11:21:56	68.10	68.20	68.10	-0.10	1	528
11:21:36	68.20	68.40	68.20	0	1	527
11:20:31	68.20	68.40	68.20	0	1	526
11:20:26	68.20	68.40	68.20	0	1	525
11:19:09	68.30	68.40	68.40	+0.20	1	524
11:18:56	68.40	68.60	68.40	+0.20	4	523
11:18:13	68.40	68.60	68.40	+0.20	1	519
11:18:13	68.50	68.70	68.50	+0.30	2	518
11:07:50	69.00	69.10	69.00	+0.80	1	516
11:07:14	69.00	69.10	69.00	+0.80	1	515
11:06:57	69.00	69.20	69.00	+0.80	10	514
11:06:47	68.70	69.00	69.00	+0.80	1	504
11:06:38	68.90	69.00	69.00	+0.80	2	503
11:04:36	68.40	68.60	68.90	+0.70	1	501
11:04:36	68.40	68.60	68.80	+0.60	1	500
11:04:36	68.40	68.60	68.60	+0.40	2	499
10:58:54	68.20	68.60	68.20	0	1	497
10:53:46	68.20	68.60	68.20	0	2	496
10:53:39	68.20	68.60	68.20	0	1	494
10:51:31	68.20	68.50	68.20	0	1	493
10:47:52	68.50	68.60	68.50	+0.30	3	492
10:47:52	68.60	68.80	68.60	+0.40	3	489
10:43:28	68.50	68.70	68.70	+0.50	1	486
10:42:24	68.30	68.50	68.50	+0.30	1	485
10:42:24	68.20	68.50	68.50	+0.30	1	484
10:42:24	68.20	68.50	68.50	+0.30	1	483
10:41:30	68.00	68.40	68.40	+0.20	1	482
10:39:49	68.40	68.50	68.40	+0.20	2	481
10:32:11	68.90	69.30	68.90	+0.70	1	479
10:32:11	69.00	69.40	69.00	+0.80	1	478
10:32:05	68.90	69.00	69.00	+0.80	1	477
10:32:05	69.00	69.50	69.00	+0.80	1	476
10:32:05	69.00	69.10	69.10	+0.90	1	475
10:31:47	68.70	69.30	69.30	+1.10	1	474
10:31:23	68.70	69.00	68.70	+0.50	1	473
10:31:08	68.50	69.00	69.00	+0.80	1	472
10:31:08	68.90	69.40	68.90	+0.70	2	471
10:31:08	68.90	69.00	69.00	+0.80	1	469
10:31:08	69.00	69.50	69.00	+0.80	1	468
10:30:53	69.00	69.60	69.00	+0.80	1	467
10:30:04	69.20	69.50	69.20	+1.00	1	466
10:29:32	69.20	69.60	69.20	+1.00	2	465
10:29:01	69.10	69.70	69.80	+1.60	1	463
10:29:01	69.10	69.70	69.70	+1.50	1	462
10:28:28	69.60	70.00	69.60	+1.40	1	461
10:28:28	69.40	69.90	69.90	+1.70	2	460
10:28:23	69.10	69.50	69.50	+1.30	5	458
10:28:16	69.00	69.40	69.40	+1.20	2	453
10:28:10	68.80	69.30	69.30	+1.10	2	451
10:28:01	68.90	69.40	68.90	+0.70	1	449
10:27:47	68.70	69.30	69.30	+1.10	1	448
10:27:39	68.50	69.00	69.10	+0.90	1	447
10:27:39	68.50	69.00	69.00	+0.80	2	446
10:27:39	69.00	69.20	69.00	+0.80	1	444
10:27:32	68.40	69.00	69.00	+0.80	1	443
10:27:22	68.40	68.80	68.80	+0.60	2	442
10:27:20	68.50	68.90	68.50	+0.30	1	440
10:27:12	68.20	68.50	68.50	+0.30	1	439
10:27:04	68.10	68.50	68.50	+0.30	2	438
10:26:58	68.00	68.50	68.50	+0.30	1	436
10:26:50	67.90	68.40	68.40	+0.20	1	435
10:26:47	67.90	68.30	68.30	+0.10	1	434
10:26:36	67.80	68.10	68.10	-0.10	1	433
10:26:30	67.70	68.10	68.10	-0.10	2	432
10:25:44	68.00	68.10	68.00	-0.20	2	430
10:23:00	67.80	68.10	68.10	-0.10	5	428
10:17:54	67.60	68.00	68.10	-0.10	2	423
10:17:54	67.60	68.00	68.00	-0.20	1	421
10:17:10	67.40	68.00	68.00	-0.20	2	420
10:16:58	67.10	67.60	67.60	-0.60	1	418
10:16:49	67.00	67.50	67.50	-0.70	1	417
10:16:40	67.00	67.50	67.50	-0.70	1	416
10:16:31	67.40	67.70	67.00	-1.20	1	415
10:16:31	67.40	67.70	67.40	-0.80	1	414
10:16:05	67.70	68.10	67.40	-0.80	1	413
10:16:05	67.70	68.10	67.50	-0.70	2	412
10:16:05	67.70	68.10	67.60	-0.60	1	410
10:16:05	67.70	68.10	67.70	-0.50	1	409
10:14:15	67.50	67.80	67.80	-0.40	1	408
10:13:38	67.40	67.80	67.80	-0.40	1	407
10:12:44	67.80	68.00	67.80	-0.40	2	406
10:12:08	67.70	68.00	68.00	-0.20	1	404
10:10:58	67.50	68.00	68.00	-0.20	1	403
10:10:58	68.20	68.50	68.10	-0.10	1	402
10:10:58	68.20	68.50	68.20	0	1	401
10:06:27	67.50	68.10	68.10	-0.10	2	400
10:06:20	67.40	68.00	68.00	-0.20	1	398
10:05:58	67.60	68.00	68.00	-0.20	1	397
10:05:57	67.90	68.00	67.90	-0.30	1	396
10:05:45	67.00	67.50	68.20	0	1	395
10:05:45	67.00	67.50	68.00	-0.20	2	394
10:05:45	67.00	67.50	67.60	-0.60	3	392
10:05:45	67.00	67.50	67.50	-0.70	4	389
10:05:09	66.80	67.50	66.80	-1.40	1	385
10:05:07	66.70	67.10	67.10	-1.10	2	384
10:04:49	66.70	67.10	66.70	-1.50	1	382
10:04:42	66.80	67.10	66.80	-1.40	1	381
10:04:39	66.80	67.00	67.00	-1.20	1	380
10:04:39	66.80	67.00	67.00	-1.20	1	379
10:04:32	67.00	67.10	67.00	-1.20	4	378
10:04:27	67.00	67.40	67.00	-1.20	5	374
10:04:23	67.10	67.40	67.10	-1.10	1	369
10:04:19	67.10	67.40	67.40	-0.80	1	368
10:04:19	67.20	67.50	67.20	-1.00	1	367
10:04:07	67.50	67.60	67.50	-0.70	4	366
10:04:02	67.60	68.00	67.60	-0.60	3	362
10:02:26	67.60	68.00	67.60	-0.60	1	359
10:01:30	67.50	67.60	67.60	-0.60	1	358
10:01:30	67.50	67.60	67.60	-0.60	1	357
10:00:27	67.60	67.90	67.50	-0.70	2	356
10:00:27	67.60	67.90	67.60	-0.60	1	354
09:59:46	67.70	68.00	67.60	-0.60	1	353
09:59:46	67.70	68.00	67.70	-0.50	1	352
09:59:27	67.70	68.00	67.70	-0.50	1	351
09:59:03	67.80	68.00	67.70	-0.50	1	350
09:59:03	67.80	68.00	67.80	-0.40	1	349
09:58:01	67.60	67.90	67.60	-0.60	1	348
09:57:51	67.80	67.90	67.80	-0.40	1	347
09:57:51	67.80	68.00	67.80	-0.40	5	346
09:57:46	67.90	68.00	67.90	-0.30	2	341
09:57:28	67.90	68.00	67.90	-0.30	1	339
09:56:06	67.90	68.00	68.00	-0.20	1	338
09:55:31	67.90	68.00	68.00	-0.20	1	337
09:54:45	68.00	68.10	68.00	-0.20	1	336
09:54:45	68.00	68.10	68.00	-0.20	1	335
09:54:34	68.00	68.10	68.00	-0.20	2	334
09:53:19	68.00	68.20	68.00	-0.20	1	332
09:52:26	68.10	68.30	68.10	-0.10	1	331
09:52:25	68.20	68.30	68.20	0	1	330
09:52:02	68.10	68.50	68.10	-0.10	1	329
09:51:18	68.10	68.40	68.40	+0.20	1	328
09:50:22	68.30	68.40	68.30	+0.10	1	327
09:50:10	68.50	69.00	68.50	+0.30	1	326
09:50:02	68.10	68.20	68.20	0	5	325
09:49:37	68.20	68.50	68.20	0	1	320
09:49:26	68.40	68.60	68.30	+0.10	2	319
09:49:26	68.40	68.60	68.40	+0.20	3	317
09:48:52	68.50	68.60	68.50	+0.30	3	314
09:48:52	68.50	68.60	68.50	+0.30	1	311
09:47:43	68.60	68.80	68.60	+0.40	1	310
09:46:49	68.80	69.10	68.80	+0.60	1	309
09:46:33	68.90	69.20	68.80	+0.60	2	308
09:46:33	68.90	69.20	68.90	+0.70	1	306
09:46:33	69.10	69.40	69.00	+0.80	6	305
09:46:33	69.10	69.40	69.10	+0.90	2	299
09:46:20	69.10	69.40	69.10	+0.90	3	297
09:45:55	69.30	69.50	69.30	+1.10	1	294
09:45:55	69.30	69.50	69.30	+1.10	4	293
09:45:40	69.30	69.50	69.30	+1.10	1	289
09:45:23	69.30	69.50	69.30	+1.10	1	288
09:44:34	69.50	69.60	69.50	+1.30	2	287
09:44:29	69.30	69.50	69.50	+1.30	3	285
09:44:28	69.40	69.50	69.40	+1.20	1	282
09:44:23	69.40	69.60	69.60	+1.40	1	281
09:44:17	69.50	69.70	69.50	+1.30	6	280
09:44:17	69.50	69.80	69.50	+1.30	1	274
09:43:35	69.70	69.90	69.70	+1.50	5	273
09:42:05	69.60	69.70	69.70	+1.50	1	268
09:40:58	69.70	69.90	69.70	+1.50	3	267
09:40:58	69.70	69.90	69.70	+1.50	1	264
09:39:53	69.60	69.80	69.60	+1.40	1	263
09:37:55	69.60	69.70	69.60	+1.40	1	262
09:37:55	69.60	69.70	69.60	+1.40	2	261
09:37:55	69.60	69.70	69.60	+1.40	2	259
09:37:55	69.70	69.90	69.70	+1.50	1	257
09:37:55	69.80	70.00	69.70	+1.50	1	256
09:37:55	69.80	70.00	69.80	+1.60	1	255
09:36:22	69.80	70.00	69.80	+1.60	2	254
09:36:01	69.70	69.90	69.90	+1.70	1	252
09:35:56	69.70	69.80	69.80	+1.60	1	251
09:35:56	69.60	69.70	69.70	+1.50	2	250
09:32:38	69.40	69.70	69.70	+1.50	1	248
09:32:31	69.70	69.80	69.70	+1.50	2	247
09:32:31	69.70	69.80	69.70	+1.50	1	245
09:32:19	69.80	69.90	69.80	+1.60	3	244
09:32:19	69.80	69.90	69.80	+1.60	6	241
09:32:19	69.80	69.90	69.80	+1.60	1	235
09:25:00	69.70	70.00	69.70	+1.50	1	234
09:25:00	69.70	70.00	70.00	+1.80	1	233
09:24:51	69.70	69.90	70.00	+1.80	1	232
09:24:51	69.70	69.90	69.90	+1.70	1	231
09:23:52	69.80	70.00	69.80	+1.60	1	230
09:23:25	69.70	70.00	70.00	+1.80	1	229
09:22:55	69.40	69.70	69.70	+1.50	1	228
09:22:54	69.40	69.70	69.70	+1.50	1	227
09:21:43	69.70	69.90	69.70	+1.50	1	226
09:21:04	69.50	69.60	69.60	+1.40	1	225
09:20:29	69.60	69.80	69.60	+1.40	1	224
09:20:29	69.60	69.80	69.60	+1.40	2	223
09:19:58	69.60	69.80	69.60	+1.40	2	221
09:19:33	69.50	69.60	69.60	+1.40	1	219
09:19:29	69.80	69.90	69.60	+1.40	1	218
09:19:29	69.80	69.90	69.80	+1.60	3	217
09:19:09	69.90	70.10	69.90	+1.70	2	214
09:18:35	70.00	70.30	70.00	+1.80	1	212
09:17:57	70.00	70.30	70.30	+2.10	1	211
09:17:47	69.90	70.00	70.00	+1.80	1	210
09:17:47	69.90	70.00	70.00	+1.80	1	209
09:15:58	70.00	70.20	70.00	+1.80	3	208
09:15:58	70.00	70.30	70.00	+1.80	3	205
09:15:58	70.20	70.40	70.20	+2.00	1	202
09:15:16	70.20	70.50	70.50	+2.30	1	201
09:15:12	70.50	70.70	70.40	+2.20	3	200
09:15:12	70.50	70.70	70.50	+2.30	1	197
09:15:12	70.50	70.70	70.50	+2.30	1	196
09:15:12	70.50	70.80	70.50	+2.30	11	195
09:15:05	70.50	70.60	70.60	+2.40	1	184
09:14:30	70.50	70.90	70.50	+2.30	1	183
09:13:50	70.50	70.90	70.50	+2.30	1	182
09:12:40	70.40	70.90	70.30	+2.10	1	181
09:12:40	70.40	70.90	70.40	+2.20	1	180
09:12:30	70.40	70.80	70.30	+2.10	1	179
09:12:30	70.40	70.80	70.40	+2.20	1	178
09:12:26	70.30	70.40	70.40	+2.20	1	177
09:12:20	70.40	70.60	70.40	+2.20	1	176
09:12:19	70.50	70.80	70.50	+2.30	1	175
09:12:15	70.50	70.80	70.50	+2.30	6	174
09:12:00	70.70	70.80	70.70	+2.50	1	168
09:12:00	70.80	70.90	70.80	+2.60	1	167
09:11:35	70.80	70.90	70.90	+2.70	2	166
09:11:16	70.90	71.20	70.90	+2.70	2	164
09:11:15	70.90	71.20	70.90	+2.70	1	162
09:11:15	70.90	71.20	70.90	+2.70	1	161
09:10:57	71.20	71.40	70.90	+2.70	1	160
09:10:57	71.20	71.40	71.20	+3.00	2	159
09:10:48	71.20	71.60	71.20	+3.00	3	157
09:10:48	71.20	71.60	71.20	+3.00	2	154
09:10:26	71.20	71.80	71.20	+3.00	2	152
09:10:25	71.20	71.60	71.60	+3.40	2	150
09:10:15	71.20	71.60	71.20	+3.00	1	148
09:10:15	71.40	71.80	71.40	+3.20	1	147
09:10:13	71.40	71.80	71.80	+3.60	1	146
09:10:13	71.60	71.90	71.50	+3.30	2	145
09:10:13	71.60	71.90	71.60	+3.40	1	143
09:10:09	71.90	72.00	71.90	+3.70	2	142
09:10:09	71.90	72.10	71.90	+3.70	2	140
09:10:08	71.60	71.90	71.90	+3.70	1	138
09:10:03	72.00	72.10	72.00	+3.80	1	137
09:10:02	71.50	72.00	72.00	+3.80	1	136
09:09:56	71.60	72.00	72.00	+3.80	1	135
09:09:48	71.40	72.00	72.00	+3.80	1	134
09:09:43	71.30	72.00	72.00	+3.80	1	133
09:09:42	71.20	71.50	71.90	+3.70	2	132
09:09:42	71.20	71.50	71.80	+3.60	2	130
09:09:42	71.20	71.50	71.50	+3.30	1	128
09:09:37	71.40	71.80	71.40	+3.20	2	127
09:09:37	71.40	71.60	71.60	+3.40	1	125
09:09:37	71.40	71.60	71.40	+3.20	3	124
09:09:34	71.40	71.50	71.50	+3.30	2	121
09:09:34	71.40	71.50	71.50	+3.30	1	119
09:09:31	71.30	71.50	71.30	+3.10	1	118
09:09:22	71.20	71.50	71.20	+3.00	2	117
09:09:17	71.10	71.20	71.20	+3.00	3	115
09:09:15	71.20	71.50	71.20	+3.00	1	112
09:09:14	71.20	71.30	71.30	+3.10	1	111
09:09:14	71.20	71.30	71.30	+3.10	1	110
09:09:10	71.20	71.30	71.20	+3.00	1	109
09:09:05	71.10	71.30	71.10	+2.90	1	108
09:09:02	71.00	71.20	71.20	+3.00	2	107
09:09:02	70.90	71.00	71.00	+2.80	4	105
09:08:57	70.30	70.90	70.90	+2.70	1	101
09:08:49	70.50	70.90	70.90	+2.70	1	100
09:08:45	70.40	70.90	70.90	+2.70	1	99
09:08:45	70.70	70.90	70.70	+2.50	1	98
09:08:32	70.20	70.70	70.70	+2.50	1	97
09:08:21	70.10	70.70	70.10	+1.90	1	96
09:08:20	70.00	70.30	70.30	+2.10	1	95
09:08:20	70.00	70.20	70.30	+2.10	4	94
09:08:20	70.00	70.20	70.20	+2.00	1	90
09:08:06	69.50	70.00	70.00	+1.80	5	89
09:07:59	69.50	70.00	69.50	+1.30	1	84
09:07:42	69.40	69.90	69.90	+1.70	1	83
09:07:42	69.80	69.90	69.80	+1.60	3	82
09:07:42	69.80	69.90	69.80	+1.60	1	79
09:07:42	69.30	69.70	69.70	+1.50	1	78
09:07:16	69.50	69.70	69.70	+1.50	1	77
09:07:15	69.40	70.00	70.00	+1.80	1	76
09:07:01	69.30	69.70	69.70	+1.50	3	75
09:06:46	69.20	69.70	69.20	+1.00	1	72
09:06:38	69.10	69.60	69.70	+1.50	2	71
09:06:38	69.10	69.60	69.60	+1.40	1	69
09:06:11	69.10	69.30	69.30	+1.10	2	68
09:05:59	69.00	69.30	69.30	+1.10	1	66
09:05:23	68.70	68.90	69.20	+1.00	1	65
09:05:23	68.70	68.90	69.00	+0.80	1	64
09:05:23	68.70	68.90	68.90	+0.70	3	63
09:05:21	68.70	68.90	68.90	+0.70	1	60
09:04:17	68.60	68.90	68.90	+0.70	1	59
09:03:36	68.60	68.80	68.80	+0.60	2	58
09:03:24	68.60	68.80	68.60	+0.40	1	56
09:03:13	68.50	68.80	68.50	+0.30	1	55
09:03:13	68.50	68.80	68.50	+0.30	1	54
09:03:12	68.50	68.80	68.50	+0.30	1	53
09:02:46	68.50	68.80	68.50	+0.30	1	52
09:02:37	68.50	68.60	68.60	+0.40	2	51
09:02:37	68.50	68.60	68.60	+0.40	3	49
09:02:37	68.50	68.60	68.60	+0.40	2	46
09:02:37	68.60	68.80	68.60	+0.40	3	44
09:02:24	68.50	68.60	68.60	+0.40	2	41
09:02:13	68.60	68.80	68.60	+0.40	1	39
09:02:13	68.60	68.80	68.60	+0.40	1	38
09:02:13	68.60	68.80	68.60	+0.40	1	37
09:02:13	68.70	68.80	68.70	+0.50	1	36
09:01:23	68.60	68.70	68.70	+0.50	3	35
09:01:23	68.60	68.70	68.70	+0.50	4	32
09:01:23	68.60	68.70	68.70	+0.50	1	28
09:01:08	68.80	68.90	68.80	+0.60	1	27
09:01:08	68.80	68.90	68.80	+0.60	1	26
09:00:47	68.80	68.90	68.90	+0.70	1	25
09:00:17	68.80	69.30	69.30	+1.10	2	24
09:00:17	--	--	69.30	+1.10	22	22

　

其他人也逛...

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

Samsung Galaxy S26 Ultra (12G/512G)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

金士頓 Kingston DataTraveler 70 USB Type-C 128GB 隨身碟 (DT70/128GB)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

AirTag (2ND GENERATION) 4 PACK

華碩 ASUS ROG Falchion Ace 75 HE V2X磁軸電競鍵盤

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

羅技 ALTO KEYS K98M 機械式無線鍵盤

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

GARMIN VENU 3 GPS 智慧腕錶

POCO X7 Pro 5G 12G/256GB

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

PChome 購物儲值3,000元

AI需求火熱奇鋐富世達3月營收...

吳東亮：現在是證券合併最好時...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外銀：台灣家辦財富多源自傳產 ...
‧台積電ADR7日上漲3.56美元漲幅1...
‧中華電信ADR7日下跌0.13美元跌...

加密貨幣

比特幣BTC	72020.11	3,037.20	4.40%
以太幣ETH	2244.54	135.60	6.43%
瑞波幣XRP	1.38	0.05	4.11%
比特幣現金BCH	446.66	19.06	4.46%
萊特幣LTC	55.43	1.32	2.43%
卡達幣ADA	0.265301	0.01	5.94%
波場幣TRX	0.315577	0.00	-1.03%
恆星幣XLM	0.163703	0.00	0.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。