榮　田 (7709) 電機機械上櫃

68.00 ▲+0.60 +0.89% 0.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	473	67.80	1	68.20	1	68.90	69.50	66.30	67.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:27:16	67.50	68.00	68.00	+0.60	2	473
11:26:18	67.40	67.60	67.60	+0.20	3	471
11:22:48	67.40	67.60	67.30	-0.10	1	468
11:22:48	67.40	67.60	67.40	0	1	467
11:22:38	67.60	68.10	67.60	+0.20	1	466
11:21:41	68.00	68.40	67.70	+0.30	3	465
11:21:41	68.00	68.40	68.00	+0.60	5	462
11:19:11	68.00	68.20	68.20	+0.80	1	457
11:12:53	68.20	68.50	68.20	+0.80	6	456
11:11:18	68.30	68.50	68.30	+0.90	1	450
11:07:45	68.00	68.40	68.40	+1.00	1	449
11:07:35	68.00	68.30	68.30	+0.90	2	448
11:01:56	68.30	68.40	68.30	+0.90	1	446
11:01:25	68.30	68.40	68.30	+0.90	2	445
10:56:19	68.00	68.30	68.30	+0.90	1	443
10:54:20	68.10	68.40	68.10	+0.70	2	442
10:51:38	68.10	68.40	68.40	+1.00	1	440
10:50:05	67.90	68.40	68.40	+1.00	2	439
10:49:55	67.70	68.00	68.00	+0.60	1	437
10:48:57	67.70	68.20	67.70	+0.30	1	436
10:48:24	67.90	68.40	67.90	+0.50	1	435
10:48:22	67.90	68.00	68.00	+0.60	1	434
10:44:40	68.00	68.50	68.00	+0.60	1	433
10:43:47	67.90	68.00	68.00	+0.60	1	432
10:43:47	68.00	68.60	68.00	+0.60	1	431
10:43:24	68.50	68.60	68.50	+1.10	1	430
10:43:15	68.10	68.50	68.50	+1.10	1	429
10:36:56	68.10	68.50	68.50	+1.10	1	428
10:36:39	68.00	68.40	68.50	+1.10	1	427
10:36:39	68.00	68.40	68.40	+1.00	1	426
10:36:15	67.90	68.20	68.20	+0.80	1	425
10:36:10	67.90	68.20	68.20	+0.80	1	424
10:35:57	67.90	68.00	68.00	+0.60	1	423
10:35:01	68.00	68.20	68.00	+0.60	2	422
10:34:52	68.10	68.30	68.10	+0.70	1	420
10:34:21	68.00	68.10	68.10	+0.70	1	419
10:33:55	68.10	68.30	68.10	+0.70	2	418
10:33:50	68.10	68.30	68.10	+0.70	1	416
10:33:31	68.20	68.50	68.20	+0.80	4	415
10:33:30	68.20	68.50	68.20	+0.80	1	411
10:33:30	68.30	68.50	68.30	+0.90	1	410
10:32:39	68.20	68.50	68.50	+1.10	5	409
10:29:13	68.20	68.50	68.50	+1.10	1	404
10:28:38	68.20	68.60	68.60	+1.20	1	403
10:28:18	68.20	68.50	68.50	+1.10	1	402
10:26:12	68.20	68.30	68.30	+0.90	1	401
10:26:05	68.30	68.40	68.30	+0.90	1	400
10:25:59	68.30	68.50	68.30	+0.90	2	399
10:25:19	68.30	68.40	68.30	+0.90	1	397
10:24:26	68.30	68.50	68.30	+0.90	2	396
10:24:12	68.40	68.50	68.40	+1.00	1	394
10:24:02	68.50	68.70	68.50	+1.10	1	393
10:21:59	68.40	68.60	68.60	+1.20	1	392
10:20:10	68.40	68.70	68.70	+1.30	1	391
10:18:09	68.70	68.80	68.70	+1.30	1	390
10:13:28	68.70	68.80	68.70	+1.30	1	389
10:13:28	68.30	68.70	68.70	+1.30	1	388
10:11:01	68.20	68.70	68.70	+1.30	1	387
10:10:47	68.80	69.00	68.80	+1.40	1	386
10:10:12	68.60	69.00	69.00	+1.60	2	385
10:09:26	68.60	68.80	68.80	+1.40	2	383
10:09:26	69.00	69.20	68.80	+1.40	1	381
10:09:26	69.00	69.20	68.90	+1.50	1	380
10:09:26	69.00	69.20	69.00	+1.60	1	379
10:08:14	69.10	69.20	69.10	+1.70	1	378
10:08:08	69.20	69.30	69.20	+1.80	1	377
10:07:54	69.00	69.10	69.10	+1.70	2	376
10:07:49	69.10	69.30	69.10	+1.70	1	374
10:07:37	69.00	69.20	69.20	+1.80	1	373
10:07:34	69.10	69.20	69.10	+1.70	1	372
10:07:22	69.10	69.20	69.10	+1.70	1	371
10:07:16	69.10	69.20	69.20	+1.80	1	370
10:07:09	69.10	69.20	69.10	+1.70	1	369
10:06:54	69.20	69.30	69.20	+1.80	1	368
10:06:24	69.20	69.40	69.20	+1.80	1	367
10:06:11	69.30	69.50	69.30	+1.90	1	366
10:05:51	69.30	69.50	69.50	+2.10	2	365
10:05:39	68.80	69.00	69.00	+1.60	3	363
10:05:30	69.00	69.40	69.00	+1.60	1	360
10:05:29	69.00	69.10	69.10	+1.70	2	359
10:05:04	69.10	69.20	69.10	+1.70	1	357
10:04:57	69.00	69.10	69.10	+1.70	1	356
10:04:56	68.90	69.10	69.10	+1.70	1	355
10:04:45	68.70	68.90	68.90	+1.50	1	354
10:04:45	68.70	68.90	68.90	+1.50	1	353
10:04:42	68.60	68.90	68.90	+1.50	1	352
10:04:14	69.10	69.30	69.10	+1.70	3	351
10:03:33	69.00	69.40	69.40	+2.00	3	348
10:03:23	69.20	69.40	69.20	+1.80	1	345
10:03:20	69.00	69.20	69.20	+1.80	4	344
10:03:20	68.60	69.00	69.00	+1.60	6	340
10:03:20	68.80	69.00	69.00	+1.60	18	334
10:03:13	68.70	68.80	68.80	+1.40	1	316
10:03:13	68.60	68.70	68.70	+1.30	2	315
10:03:13	67.90	68.20	68.60	+1.20	3	313
10:03:13	67.90	68.20	68.50	+1.10	3	310
10:03:13	67.90	68.20	68.40	+1.00	2	307
10:03:13	67.90	68.20	68.30	+0.90	2	305
10:03:13	67.90	68.20	68.20	+0.80	1	303
10:02:47	67.70	67.90	68.00	+0.60	5	302
10:02:47	67.70	67.90	67.90	+0.50	1	297
10:02:22	67.70	67.90	67.70	+0.30	1	296
10:02:03	67.40	67.90	67.90	+0.50	5	295
10:01:57	67.40	67.80	67.80	+0.40	1	290
10:00:28	67.80	68.10	67.80	+0.40	1	289
09:59:33	68.00	68.20	68.00	+0.60	3	288
09:58:31	67.60	68.10	68.10	+0.70	1	285
09:58:26	67.50	68.00	68.00	+0.60	2	284
09:58:17	67.30	67.60	67.60	+0.20	1	282
09:58:04	67.60	67.90	67.60	+0.20	2	281
09:58:00	67.70	68.00	67.70	+0.30	1	279
09:54:30	67.70	68.00	68.00	+0.60	1	278
09:53:20	68.10	68.30	68.10	+0.70	1	277
09:52:59	67.90	68.30	68.30	+0.90	1	276
09:52:54	67.70	68.20	68.20	+0.80	1	275
09:52:45	67.50	68.10	68.10	+0.70	1	274
09:52:33	67.50	67.80	67.80	+0.40	1	273
09:49:15	67.50	68.10	67.50	+0.10	1	272
09:49:00	67.60	68.20	67.60	+0.20	1	271
09:47:49	67.70	68.20	67.70	+0.30	1	270
09:47:17	67.60	68.00	68.00	+0.60	1	269
09:45:52	68.00	68.30	68.00	+0.60	1	268
09:45:44	67.80	68.00	68.00	+0.60	2	267
09:45:37	67.60	67.90	67.90	+0.50	1	265
09:45:32	67.60	67.80	67.80	+0.40	1	264
09:45:11	67.40	67.70	67.70	+0.30	1	263
09:43:16	67.10	67.30	67.30	-0.10	1	262
09:42:36	67.20	67.30	67.20	-0.20	1	261
09:41:58	67.80	67.90	67.80	+0.40	1	260
09:41:58	67.30	67.70	67.70	+0.30	1	259
09:41:49	67.60	67.80	67.60	+0.20	1	258
09:40:15	67.60	67.90	67.90	+0.50	1	257
09:39:53	67.90	68.00	67.90	+0.50	1	256
09:38:11	67.70	68.20	68.20	+0.80	1	255
09:36:59	68.10	68.20	68.10	+0.70	1	254
09:36:39	67.70	68.40	67.70	+0.30	1	253
09:36:17	67.40	67.90	68.00	+0.60	1	252
09:36:17	67.40	67.90	67.90	+0.50	1	251
09:35:44	67.50	68.00	67.50	+0.10	2	250
09:32:50	67.60	68.00	67.60	+0.20	1	248
09:32:06	67.90	68.10	67.60	+0.20	4	247
09:32:06	67.90	68.10	67.80	+0.40	1	243
09:32:06	67.90	68.10	67.90	+0.50	1	242
09:31:42	68.10	68.30	68.10	+0.70	1	241
09:31:42	68.10	68.30	68.10	+0.70	1	240
09:31:14	68.10	68.40	68.10	+0.70	1	239
09:29:25	67.80	68.30	68.40	+1.00	1	238
09:29:25	67.80	68.30	68.30	+0.90	1	237
09:29:24	68.00	68.50	67.90	+0.50	3	236
09:29:24	68.00	68.50	68.00	+0.60	1	233
09:29:20	68.00	68.60	68.00	+0.60	1	232
09:29:18	67.80	68.30	68.50	+1.10	1	231
09:29:18	67.80	68.30	68.40	+1.00	2	230
09:29:18	67.80	68.30	68.30	+0.90	2	228
09:29:11	68.00	68.40	68.00	+0.60	1	226
09:29:02	68.20	68.40	68.20	+0.80	1	225
09:28:01	68.00	68.50	68.50	+1.10	1	224
09:27:47	67.80	68.00	68.00	+0.60	2	223
09:27:37	67.90	68.00	67.90	+0.50	1	221
09:27:14	67.60	67.70	67.70	+0.30	1	220
09:26:41	67.70	68.30	67.70	+0.30	1	219
09:26:37	68.00	68.30	68.00	+0.60	2	218
09:25:59	68.60	68.80	68.60	+1.20	1	216
09:25:59	68.60	68.80	68.60	+1.20	1	215
09:25:59	68.70	68.80	68.70	+1.30	1	214
09:25:50	68.80	68.90	68.80	+1.40	1	213
09:25:34	68.60	68.90	69.00	+1.60	1	212
09:25:34	68.60	68.90	68.90	+1.50	1	211
09:25:33	68.60	68.90	68.90	+1.50	1	210
09:25:03	68.60	68.90	68.90	+1.50	2	209
09:24:56	68.80	69.00	68.80	+1.40	1	207
09:24:45	68.80	69.00	69.00	+1.60	2	206
09:24:31	69.00	69.10	69.00	+1.60	1	204
09:24:28	69.00	69.10	69.00	+1.60	1	203
09:24:25	68.50	69.00	69.40	+2.00	1	202
09:24:25	68.50	69.00	69.20	+1.80	1	201
09:24:25	68.50	69.00	69.10	+1.70	1	200
09:24:25	68.50	69.00	69.00	+1.60	1	199
09:24:25	68.60	69.00	68.60	+1.20	1	198
09:24:25	68.60	68.90	68.90	+1.50	1	197
09:24:13	68.60	68.90	69.00	+1.60	1	196
09:24:13	68.60	68.90	68.90	+1.50	1	195
09:23:59	68.60	68.90	68.90	+1.50	1	194
09:23:58	68.80	69.00	68.80	+1.40	1	193
09:23:58	68.80	69.00	68.80	+1.40	1	192
09:23:55	68.70	69.00	69.00	+1.60	1	191
09:23:48	68.70	69.10	69.10	+1.70	1	190
09:23:48	68.60	69.00	69.00	+1.60	1	189
09:23:44	68.40	68.90	68.90	+1.50	1	188
09:23:41	68.70	68.90	68.70	+1.30	1	187
09:23:40	68.60	69.10	68.60	+1.20	1	186
09:23:35	68.40	68.80	68.80	+1.40	3	185
09:23:25	68.10	68.30	68.30	+0.90	4	182
09:23:25	68.00	68.20	68.20	+0.80	2	178
09:23:25	68.00	68.10	68.10	+0.70	1	176
09:23:25	67.90	68.00	68.00	+0.60	4	175
09:23:25	67.80	68.00	68.00	+0.60	2	171
09:23:20	67.80	68.00	68.00	+0.60	1	169
09:23:19	67.70	67.90	67.90	+0.50	1	168
09:23:11	67.60	67.80	67.80	+0.40	1	167
09:23:10	67.40	67.60	67.60	+0.20	1	166
09:23:10	67.30	67.50	67.50	+0.10	6	165
09:23:07	67.10	67.40	67.40	0	2	159
09:23:07	67.00	67.30	67.30	-0.10	1	157
09:22:59	67.00	67.20	67.20	-0.20	1	156
09:22:59	67.00	67.10	67.10	-0.30	1	155
09:21:44	67.00	67.20	67.20	-0.20	1	154
09:21:22	66.70	66.90	67.10	-0.30	1	153
09:20:25	66.70	66.90	66.70	-0.70	2	152
09:20:20	66.70	66.80	66.80	-0.60	1	150
09:19:09	66.90	67.00	66.90	-0.50	1	149
09:18:34	66.70	67.00	67.00	-0.40	1	148
09:17:37	66.30	66.40	66.40	-1.00	1	147
09:17:32	66.40	66.70	66.40	-1.00	1	146
09:17:21	66.50	66.70	66.30	-1.10	3	145
09:17:21	66.50	66.70	66.40	-1.00	2	142
09:17:21	66.50	66.70	66.50	-0.90	1	140
09:17:02	66.60	66.70	66.60	-0.80	1	139
09:16:53	66.70	66.90	66.60	-0.80	1	138
09:16:53	66.70	66.90	66.70	-0.70	1	137
09:16:41	66.90	67.10	66.90	-0.50	1	136
09:16:36	66.80	67.10	66.80	-0.60	1	135
09:16:36	66.80	67.00	67.00	-0.40	1	134
09:16:20	66.80	66.90	66.90	-0.50	1	133
09:15:38	67.00	67.10	67.00	-0.40	3	132
09:15:25	67.10	67.20	67.10	-0.30	1	129
09:15:25	67.10	67.20	67.10	-0.30	3	128
09:13:33	67.10	67.20	67.20	-0.20	1	125
09:13:01	67.10	67.40	67.40	0	2	124
09:12:47	67.20	67.40	67.20	-0.20	5	122
09:12:35	67.30	67.50	67.30	-0.10	2	117
09:12:17	67.30	67.60	67.60	+0.20	1	115
09:12:02	67.50	67.60	67.50	+0.10	5	114
09:11:51	67.60	67.70	67.60	+0.20	1	109
09:11:45	67.60	67.70	67.60	+0.20	2	108
09:10:32	67.70	67.80	67.70	+0.30	3	106
09:10:11	67.80	67.90	67.80	+0.40	1	103
09:10:08	67.80	67.90	67.80	+0.40	1	102
09:09:53	67.80	67.90	67.90	+0.50	2	101
09:09:53	67.80	68.00	67.90	+0.50	1	99
09:08:55	67.80	67.90	67.90	+0.50	1	98
09:08:49	68.00	68.10	68.00	+0.60	1	97
09:08:41	67.80	67.90	67.90	+0.50	1	96
09:07:55	68.00	68.10	68.10	+0.70	1	95
09:07:32	67.80	68.00	68.00	+0.60	1	94
09:07:26	67.80	67.90	67.90	+0.50	1	93
09:07:26	67.70	67.80	67.80	+0.40	3	92
09:06:30	67.60	67.80	67.60	+0.20	1	89
09:06:28	67.60	67.80	67.60	+0.20	1	88
09:06:10	67.40	67.80	67.80	+0.40	1	87
09:06:02	66.80	67.00	67.80	+0.40	1	86
09:05:21	66.90	67.00	66.90	-0.50	1	85
09:04:49	67.00	67.40	67.10	-0.30	5	84
09:04:15	67.30	67.40	67.30	-0.10	1	79
09:04:15	67.30	67.40	67.30	-0.10	9	78
09:04:00	67.00	67.30	67.30	-0.10	1	69
09:03:59	67.00	67.30	67.00	-0.40	1	68
09:03:56	66.90	67.30	67.30	-0.10	1	67
09:03:54	67.40	67.80	67.30	-0.10	2	66
09:03:13	67.60	68.00	67.60	+0.20	1	64
09:03:01	67.80	68.20	67.80	+0.40	5	63
09:03:01	67.90	68.30	67.90	+0.50	2	58
09:02:53	67.90	68.20	68.30	+0.90	1	56
09:02:53	67.90	68.20	68.20	+0.80	1	55
09:02:51	68.00	68.30	68.00	+0.60	2	54
09:02:51	68.00	68.30	68.00	+0.60	3	52
09:02:02	68.00	68.20	68.20	+0.80	1	49
09:01:31	68.20	68.50	68.00	+0.60	1	48
09:01:31	68.20	68.50	68.20	+0.80	3	47
09:00:51	68.20	68.50	68.50	+1.10	1	44
09:00:49	68.30	68.50	68.30	+0.90	2	43
09:00:21	68.50	68.90	68.50	+1.10	2	41
09:00:20	68.50	68.90	68.90	+1.50	1	39
09:00:17	--	--	68.90	+1.50	11	38

其他人也逛...

MyCard 3290點虛擬點數卡

PChome 購物儲值10,000元

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

App Store Card $ 2000 - 數位序號

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

NWT威技 WiFi智慧16L除濕機WDH-16EN

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

PChome 購物儲值3,000元

MyCard 5000點虛擬點數卡

獵人《貪婪之島精裝版》一卡通套組代銷

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

聯電ADR7日上漲0.62美元漲幅7.1...

日月光投控ADR7日下跌0.36美元...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧強生擬3.5億以內加碼健亞擬取...
‧台股盤中首見40千金 11檔千元高...
‧中華電信ADR7日下跌0.13美元跌...

加密貨幣

比特幣BTC	71273.45	2,414.07	3.51%
以太幣ETH	2232.67	124.89	5.92%
瑞波幣XRP	1.37	0.05	3.69%
比特幣現金BCH	442.70	7.55	1.74%
萊特幣LTC	54.97	1.43	2.67%
卡達幣ADA	0.260954	0.01	6.04%
波場幣TRX	0.315518	0.00	-0.34%
恆星幣XLM	0.162591	0.01	4.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

榮 田 (7709) 電機機械 上櫃

榮　田 (7709) 電機機械上櫃