最新蔡力行將登COMPUTEX 揭聯發科未來10年關鍵技術熱門華新：中東局勢動盪原物料走揚調漲4月盤元牌價

更新報價

萊德光電-KY (7717) 通信網路業上櫃

733.00 ▼-38.00 -4.93% 19.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-38.00	2,554	733.00	2	734.00	14	798.00	825.00	710.00	771.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	733.00	734.00	733.00	-38.00	3	2554
13:30:00	727.00	728.00	733.00	-38.00	78	2551
13:24:53	735.00	736.00	735.00	-36.00	1	2473
13:24:45	736.00	737.00	736.00	-35.00	1	2472
13:24:38	736.00	738.00	736.00	-35.00	1	2471
13:24:27	736.00	738.00	736.00	-35.00	1	2470
13:24:12	736.00	738.00	738.00	-33.00	1	2469
13:24:01	735.00	739.00	739.00	-32.00	1	2468
13:23:59	738.00	739.00	738.00	-33.00	1	2467
13:23:49	739.00	740.00	739.00	-32.00	1	2466
13:23:46	739.00	740.00	739.00	-32.00	1	2465
13:23:40	739.00	740.00	739.00	-32.00	1	2464
13:23:37	739.00	740.00	739.00	-32.00	5	2463
13:23:29	739.00	740.00	740.00	-31.00	1	2458
13:23:29	739.00	740.00	739.00	-32.00	2	2457
13:23:27	739.00	740.00	740.00	-31.00	1	2455
13:23:19	739.00	742.00	739.00	-32.00	1	2454
13:23:19	739.00	740.00	740.00	-31.00	1	2453
13:23:17	739.00	740.00	739.00	-32.00	1	2452
13:23:12	739.00	742.00	739.00	-32.00	1	2451
13:23:01	737.00	739.00	740.00	-31.00	5	2450
13:23:01	737.00	739.00	739.00	-32.00	1	2445
13:23:01	737.00	739.00	739.00	-32.00	1	2444
13:23:00	737.00	738.00	738.00	-33.00	3	2443
13:23:00	737.00	738.00	737.00	-34.00	1	2440
13:23:00	737.00	738.00	737.00	-34.00	1	2439
13:22:44	738.00	739.00	738.00	-33.00	3	2438
13:22:44	738.00	739.00	738.00	-33.00	1	2435
13:22:21	738.00	739.00	739.00	-32.00	1	2434
13:21:53	739.00	740.00	739.00	-32.00	1	2433
13:21:52	738.00	739.00	739.00	-32.00	3	2432
13:21:43	738.00	740.00	738.00	-33.00	1	2429
13:21:34	738.00	740.00	738.00	-33.00	1	2428
13:21:15	738.00	740.00	740.00	-31.00	2	2427
13:21:00	740.00	742.00	740.00	-31.00	1	2425
13:20:51	740.00	742.00	740.00	-31.00	1	2424
13:20:51	740.00	742.00	740.00	-31.00	1	2423
13:20:47	741.00	742.00	741.00	-30.00	2	2422
13:20:41	742.00	743.00	742.00	-29.00	1	2420
13:20:39	742.00	743.00	742.00	-29.00	1	2419
13:20:30	743.00	744.00	743.00	-28.00	1	2418
13:20:30	743.00	744.00	743.00	-28.00	1	2417
13:20:28	743.00	744.00	743.00	-28.00	1	2416
13:20:28	743.00	744.00	743.00	-28.00	1	2415
13:20:16	743.00	744.00	743.00	-28.00	1	2414
13:20:14	744.00	745.00	744.00	-27.00	1	2413
13:20:09	744.00	745.00	744.00	-27.00	1	2412
13:20:05	744.00	745.00	744.00	-27.00	1	2411
13:19:56	744.00	745.00	744.00	-27.00	1	2410
13:19:54	744.00	745.00	744.00	-27.00	1	2409
13:19:40	744.00	745.00	744.00	-27.00	1	2408
13:19:30	744.00	745.00	745.00	-26.00	1	2407
13:19:12	744.00	745.00	745.00	-26.00	1	2406
13:19:07	744.00	745.00	744.00	-27.00	1	2405
13:18:34	744.00	748.00	744.00	-27.00	1	2404
13:18:27	744.00	748.00	744.00	-27.00	1	2403
13:18:17	744.00	748.00	744.00	-27.00	1	2402
13:17:55	746.00	747.00	747.00	-24.00	1	2401
13:16:56	742.00	744.00	744.00	-27.00	1	2400
13:16:49	742.00	744.00	744.00	-27.00	1	2399
13:16:49	744.00	748.00	744.00	-27.00	1	2398
13:16:45	743.00	744.00	744.00	-27.00	1	2397
13:16:43	742.00	745.00	745.00	-26.00	5	2396
13:16:42	742.00	744.00	744.00	-27.00	1	2391
13:16:07	741.00	744.00	744.00	-27.00	1	2390
13:16:07	741.00	743.00	743.00	-28.00	1	2389
13:15:49	741.00	743.00	743.00	-28.00	2	2388
13:15:49	740.00	742.00	742.00	-29.00	1	2386
13:15:49	740.00	741.00	741.00	-30.00	1	2385
13:15:48	739.00	740.00	740.00	-31.00	1	2384
13:15:48	739.00	740.00	740.00	-31.00	1	2383
13:15:20	738.00	740.00	740.00	-31.00	2	2382
13:15:20	738.00	740.00	740.00	-31.00	2	2380
13:15:20	738.00	740.00	740.00	-31.00	1	2378
13:15:17	739.00	740.00	739.00	-32.00	1	2377
13:15:09	739.00	740.00	739.00	-32.00	1	2376
13:15:03	739.00	740.00	739.00	-32.00	1	2375
13:14:58	739.00	740.00	740.00	-31.00	1	2374
13:14:33	739.00	740.00	740.00	-31.00	1	2373
13:14:19	738.00	739.00	739.00	-32.00	1	2372
13:14:08	738.00	739.00	739.00	-32.00	1	2371
13:13:45	738.00	741.00	738.00	-33.00	1	2370
13:13:26	739.00	741.00	741.00	-30.00	1	2369
13:13:19	739.00	741.00	739.00	-32.00	1	2368
13:13:14	742.00	743.00	741.00	-30.00	1	2367
13:13:14	742.00	743.00	742.00	-29.00	2	2366
13:12:57	743.00	744.00	743.00	-28.00	1	2364
13:12:51	743.00	744.00	744.00	-27.00	1	2363
13:12:34	743.00	744.00	744.00	-27.00	1	2362
13:12:24	743.00	744.00	744.00	-27.00	1	2361
13:12:22	743.00	744.00	743.00	-28.00	1	2360
13:12:22	743.00	744.00	743.00	-28.00	1	2359
13:12:16	743.00	744.00	743.00	-28.00	3	2358
13:12:09	743.00	744.00	744.00	-27.00	1	2355
13:11:31	743.00	744.00	743.00	-28.00	1	2354
13:11:26	743.00	745.00	745.00	-26.00	1	2353
13:11:18	740.00	743.00	743.00	-28.00	1	2352
13:11:02	738.00	740.00	740.00	-31.00	1	2351
13:10:56	738.00	740.00	740.00	-31.00	1	2350
13:10:55	738.00	740.00	740.00	-31.00	1	2349
13:10:53	737.00	739.00	739.00	-32.00	1	2348
13:10:05	737.00	738.00	738.00	-33.00	1	2347
13:09:41	735.00	737.00	737.00	-34.00	1	2346
13:09:41	735.00	737.00	737.00	-34.00	5	2345
13:09:41	734.00	736.00	736.00	-35.00	9	2340
13:09:28	735.00	736.00	735.00	-36.00	2	2331
13:08:50	735.00	736.00	735.00	-36.00	1	2329
13:08:45	734.00	735.00	735.00	-36.00	3	2328
13:08:02	733.00	735.00	735.00	-36.00	1	2325
13:07:50	733.00	735.00	735.00	-36.00	1	2324
13:06:27	732.00	735.00	735.00	-36.00	1	2323
13:06:19	732.00	735.00	735.00	-36.00	1	2322
13:05:16	732.00	735.00	732.00	-39.00	1	2321
13:03:51	730.00	731.00	731.00	-40.00	1	2320
13:03:46	729.00	730.00	730.00	-41.00	2	2319
13:03:46	729.00	730.00	730.00	-41.00	4	2317
13:02:44	728.00	729.00	729.00	-42.00	1	2313
13:02:26	729.00	730.00	729.00	-42.00	1	2312
13:01:33	728.00	729.00	729.00	-42.00	1	2311
13:00:43	728.00	729.00	728.00	-43.00	1	2310
12:59:55	729.00	730.00	730.00	-41.00	1	2309
12:59:27	728.00	729.00	729.00	-42.00	1	2308
12:59:19	729.00	730.00	729.00	-42.00	1	2307
12:59:17	728.00	729.00	729.00	-42.00	1	2306
12:59:13	728.00	729.00	729.00	-42.00	1	2305
12:59:05	728.00	729.00	729.00	-42.00	1	2304
12:58:17	727.00	729.00	729.00	-42.00	1	2303
12:58:17	728.00	729.00	728.00	-43.00	1	2302
12:58:11	728.00	729.00	728.00	-43.00	3	2301
12:58:03	729.00	730.00	728.00	-43.00	1	2298
12:58:03	729.00	730.00	729.00	-42.00	1	2297
12:57:55	730.00	731.00	728.00	-43.00	2	2296
12:57:55	730.00	731.00	729.00	-42.00	1	2294
12:57:55	730.00	731.00	730.00	-41.00	1	2293
12:57:50	730.00	731.00	730.00	-41.00	1	2292
12:57:09	730.00	731.00	731.00	-40.00	1	2291
12:57:01	729.00	730.00	730.00	-41.00	2	2290
12:56:57	729.00	730.00	730.00	-41.00	3	2288
12:56:55	728.00	729.00	729.00	-42.00	1	2285
12:56:39	729.00	730.00	729.00	-42.00	1	2284
12:56:35	729.00	730.00	729.00	-42.00	1	2283
12:56:20	728.00	730.00	730.00	-41.00	1	2282
12:56:19	729.00	730.00	729.00	-42.00	1	2281
12:56:14	730.00	731.00	730.00	-41.00	2	2280
12:56:12	730.00	731.00	730.00	-41.00	1	2278
12:56:00	730.00	731.00	730.00	-41.00	2	2277
12:55:56	730.00	731.00	730.00	-41.00	1	2275
12:55:50	730.00	731.00	730.00	-41.00	2	2274
12:55:47	731.00	732.00	731.00	-40.00	1	2272
12:55:37	731.00	732.00	731.00	-40.00	1	2271
12:55:36	733.00	734.00	732.00	-39.00	4	2270
12:55:36	733.00	734.00	733.00	-38.00	1	2266
12:55:27	734.00	735.00	734.00	-37.00	2	2265
12:54:47	735.00	736.00	735.00	-36.00	1	2263
12:54:47	735.00	737.00	735.00	-36.00	1	2262
12:54:24	735.00	737.00	735.00	-36.00	1	2261
12:53:31	735.00	736.00	736.00	-35.00	1	2260
12:53:12	735.00	736.00	736.00	-35.00	1	2259
12:53:03	736.00	737.00	736.00	-35.00	2	2258
12:53:00	736.00	737.00	736.00	-35.00	1	2256
12:48:33	736.00	737.00	736.00	-35.00	1	2255
12:48:21	736.00	737.00	736.00	-35.00	1	2254
12:48:04	736.00	737.00	736.00	-35.00	1	2253
12:46:20	735.00	737.00	735.00	-36.00	1	2252
12:45:58	735.00	738.00	735.00	-36.00	1	2251
12:45:50	735.00	738.00	738.00	-33.00	1	2250
12:44:26	738.00	739.00	738.00	-33.00	1	2249
12:44:23	740.00	741.00	740.00	-31.00	4	2248
12:44:23	741.00	742.00	741.00	-30.00	1	2244
12:44:19	742.00	743.00	742.00	-29.00	1	2243
12:44:18	742.00	744.00	742.00	-29.00	1	2242
12:43:40	743.00	744.00	743.00	-28.00	1	2241
12:43:13	743.00	744.00	743.00	-28.00	1	2240
12:43:13	743.00	744.00	743.00	-28.00	1	2239
12:42:47	744.00	748.00	744.00	-27.00	1	2238
12:42:15	744.00	745.00	745.00	-26.00	1	2237
12:42:15	744.00	745.00	745.00	-26.00	1	2236
12:40:49	743.00	745.00	745.00	-26.00	1	2235
12:40:48	743.00	745.00	745.00	-26.00	1	2234
12:39:48	743.00	745.00	743.00	-28.00	1	2233
12:35:47	741.00	742.00	742.00	-29.00	1	2232
12:34:07	739.00	741.00	741.00	-30.00	1	2231
12:33:55	740.00	743.00	740.00	-31.00	1	2230
12:33:54	740.00	742.00	740.00	-31.00	1	2229
12:33:45	740.00	742.00	740.00	-31.00	2	2228
12:33:16	740.00	742.00	740.00	-31.00	1	2226
12:32:18	740.00	742.00	740.00	-31.00	1	2225
12:32:06	741.00	743.00	741.00	-30.00	2	2224
12:31:43	743.00	744.00	743.00	-28.00	3	2222
12:31:43	744.00	745.00	744.00	-27.00	2	2219
12:30:38	743.00	745.00	745.00	-26.00	1	2217
12:29:46	743.00	745.00	745.00	-26.00	1	2216
12:29:32	743.00	745.00	745.00	-26.00	1	2215
12:25:14	741.00	744.00	745.00	-26.00	1	2214
12:25:14	741.00	744.00	744.00	-27.00	1	2213
12:24:27	743.00	745.00	743.00	-28.00	1	2212
12:23:20	741.00	744.00	744.00	-27.00	1	2211
12:22:35	743.00	745.00	743.00	-28.00	1	2210
12:22:34	743.00	744.00	744.00	-27.00	1	2209
12:20:24	743.00	744.00	743.00	-28.00	1	2208
12:19:52	744.00	745.00	744.00	-27.00	1	2207
12:19:04	744.00	746.00	744.00	-27.00	1	2206
12:18:14	744.00	747.00	744.00	-27.00	1	2205
12:18:10	744.00	747.00	744.00	-27.00	1	2204
12:17:46	745.00	747.00	745.00	-26.00	1	2203
12:16:25	744.00	745.00	745.00	-26.00	1	2202
12:15:06	746.00	747.00	746.00	-25.00	2	2201
12:14:55	747.00	748.00	747.00	-24.00	1	2199
12:14:55	747.00	748.00	747.00	-24.00	2	2198
12:13:44	747.00	748.00	747.00	-24.00	1	2196
12:13:39	747.00	748.00	747.00	-24.00	1	2195
12:13:08	746.00	747.00	747.00	-24.00	1	2194
12:12:21	744.00	746.00	746.00	-25.00	1	2193
12:12:15	744.00	746.00	746.00	-25.00	1	2192
12:10:52	744.00	746.00	746.00	-25.00	1	2191
12:10:50	744.00	745.00	745.00	-26.00	1	2190
12:10:26	744.00	745.00	745.00	-26.00	1	2189
12:09:47	743.00	744.00	744.00	-27.00	1	2188
12:07:51	743.00	744.00	744.00	-27.00	1	2187
12:07:47	743.00	744.00	744.00	-27.00	1	2186
12:06:11	744.00	745.00	744.00	-27.00	1	2185
12:04:49	744.00	745.00	745.00	-26.00	1	2184
12:04:02	744.00	745.00	744.00	-27.00	1	2183
12:03:31	743.00	744.00	744.00	-27.00	1	2182
12:00:40	740.00	743.00	743.00	-28.00	1	2181
11:57:55	740.00	743.00	743.00	-28.00	1	2180
11:57:22	740.00	743.00	740.00	-31.00	1	2179
11:57:19	740.00	744.00	740.00	-31.00	1	2178
11:54:34	739.00	746.00	739.00	-32.00	1	2177
11:54:29	745.00	747.00	745.00	-26.00	1	2176
11:54:29	739.00	745.00	745.00	-26.00	1	2175
11:53:35	738.00	740.00	740.00	-31.00	1	2174
11:53:26	740.00	744.00	740.00	-31.00	1	2173
11:53:26	740.00	744.00	740.00	-31.00	1	2172
11:53:26	741.00	745.00	741.00	-30.00	1	2171
11:53:09	739.00	744.00	744.00	-27.00	1	2170
11:53:04	740.00	744.00	744.00	-27.00	1	2169
11:52:17	743.00	744.00	743.00	-28.00	1	2168
11:52:17	740.00	743.00	743.00	-28.00	1	2167
11:51:06	739.00	740.00	740.00	-31.00	1	2166
11:50:39	736.00	737.00	737.00	-34.00	2	2165
11:50:39	736.00	737.00	737.00	-34.00	1	2163
11:50:16	733.00	736.00	736.00	-35.00	1	2162
11:50:04	732.00	733.00	733.00	-38.00	1	2161
11:48:31	732.00	733.00	732.00	-39.00	2	2160
11:48:22	730.00	731.00	732.00	-39.00	2	2158
11:48:22	730.00	731.00	731.00	-40.00	1	2156
11:48:15	731.00	732.00	731.00	-40.00	1	2155
11:47:14	732.00	733.00	732.00	-39.00	2	2154
11:46:46	732.00	733.00	733.00	-38.00	1	2152
11:46:29	733.00	734.00	733.00	-38.00	1	2151
11:45:16	734.00	736.00	734.00	-37.00	1	2150
11:45:12	735.00	737.00	735.00	-36.00	1	2149
11:44:49	734.00	737.00	737.00	-34.00	1	2148
11:44:07	733.00	737.00	737.00	-34.00	1	2147
11:43:55	733.00	737.00	737.00	-34.00	1	2146
11:43:44	734.00	736.00	736.00	-35.00	1	2145
11:42:30	732.00	734.00	734.00	-37.00	1	2144
11:41:50	731.00	735.00	731.00	-40.00	1	2143
11:40:35	730.00	737.00	730.00	-41.00	1	2142
11:40:24	729.00	733.00	733.00	-38.00	1	2141
11:40:24	729.00	732.00	732.00	-39.00	2	2140
11:39:51	727.00	732.00	732.00	-39.00	1	2138
11:39:35	727.00	732.00	727.00	-44.00	1	2137
11:39:30	725.00	729.00	729.00	-42.00	1	2136
11:39:24	726.00	729.00	726.00	-45.00	1	2135
11:39:23	731.00	733.00	729.00	-42.00	1	2134
11:39:23	731.00	733.00	730.00	-41.00	4	2133
11:39:23	731.00	733.00	731.00	-40.00	1	2129
11:39:19	731.00	733.00	731.00	-40.00	1	2128
11:38:41	730.00	731.00	731.00	-40.00	1	2127
11:38:38	730.00	731.00	731.00	-40.00	1	2126
11:38:32	730.00	731.00	731.00	-40.00	1	2125
11:38:08	731.00	733.00	731.00	-40.00	2	2124
11:37:54	731.00	733.00	731.00	-40.00	1	2122
11:36:30	732.00	735.00	731.00	-40.00	1	2121
11:36:30	732.00	735.00	732.00	-39.00	1	2120
11:36:22	733.00	736.00	733.00	-38.00	1	2119
11:35:50	735.00	738.00	735.00	-36.00	1	2118
11:35:40	736.00	738.00	736.00	-35.00	1	2117
11:35:05	736.00	738.00	738.00	-33.00	1	2116
11:34:21	738.00	740.00	738.00	-33.00	1	2115
11:34:05	739.00	740.00	739.00	-32.00	1	2114
11:34:05	739.00	741.00	739.00	-32.00	1	2113
11:34:03	740.00	742.00	740.00	-31.00	1	2112
11:33:48	740.00	742.00	740.00	-31.00	1	2111
11:33:48	740.00	742.00	740.00	-31.00	1	2110
11:33:32	740.00	741.00	741.00	-30.00	1	2109
11:31:42	741.00	743.00	741.00	-30.00	1	2108
11:31:42	741.00	743.00	741.00	-30.00	1	2107
11:31:26	742.00	743.00	742.00	-29.00	1	2106
11:31:26	742.00	743.00	742.00	-29.00	1	2105
11:29:06	742.00	743.00	743.00	-28.00	1	2104
11:28:42	742.00	743.00	742.00	-29.00	1	2103
11:27:03	742.00	743.00	742.00	-29.00	1	2102
11:27:03	742.00	743.00	742.00	-29.00	1	2101
11:26:49	743.00	744.00	743.00	-28.00	1	2100
11:26:35	743.00	744.00	743.00	-28.00	1	2099
11:26:35	744.00	746.00	744.00	-27.00	2	2098
11:26:19	744.00	746.00	746.00	-25.00	1	2096
11:21:51	744.00	745.00	744.00	-27.00	1	2095
11:21:38	744.00	745.00	744.00	-27.00	1	2094
11:21:38	745.00	746.00	745.00	-26.00	1	2093
11:21:38	745.00	746.00	745.00	-26.00	1	2092
11:21:38	746.00	747.00	746.00	-25.00	1	2091
11:20:35	744.00	745.00	745.00	-26.00	1	2090
11:19:15	744.00	745.00	745.00	-26.00	1	2089
11:18:37	745.00	747.00	745.00	-26.00	1	2088
11:17:42	747.00	748.00	747.00	-24.00	1	2087
11:17:37	747.00	748.00	747.00	-24.00	1	2086
11:17:15	748.00	750.00	748.00	-23.00	2	2085
11:17:15	750.00	752.00	750.00	-21.00	3	2083
11:17:15	750.00	752.00	750.00	-21.00	1	2080
11:16:09	750.00	752.00	750.00	-21.00	1	2079
11:16:08	750.00	751.00	751.00	-20.00	1	2078
11:15:49	748.00	750.00	750.00	-21.00	1	2077
11:15:00	750.00	751.00	750.00	-21.00	1	2076
11:14:41	747.00	749.00	749.00	-22.00	1	2075
11:14:34	747.00	749.00	749.00	-22.00	1	2074
11:14:22	750.00	751.00	750.00	-21.00	1	2073
11:14:21	750.00	752.00	750.00	-21.00	1	2072
11:14:21	750.00	752.00	750.00	-21.00	3	2071
11:14:21	751.00	752.00	751.00	-20.00	2	2068
11:14:14	752.00	754.00	752.00	-19.00	2	2066
11:14:14	752.00	754.00	752.00	-19.00	1	2064
11:14:14	752.00	754.00	754.00	-17.00	1	2063
11:14:01	751.00	752.00	752.00	-19.00	2	2062
11:14:01	749.00	751.00	751.00	-20.00	1	2060
11:14:01	748.00	750.00	750.00	-21.00	2	2059
11:14:01	747.00	749.00	749.00	-22.00	2	2057
11:13:55	746.00	747.00	747.00	-24.00	1	2055
11:13:41	746.00	747.00	746.00	-25.00	1	2054
11:12:20	743.00	744.00	744.00	-27.00	1	2053
11:12:19	743.00	744.00	744.00	-27.00	1	2052
11:11:02	743.00	745.00	743.00	-28.00	1	2051
11:10:57	744.00	746.00	744.00	-27.00	2	2050
11:09:46	744.00	748.00	748.00	-23.00	2	2048
11:09:45	744.00	747.00	747.00	-24.00	1	2046
11:09:43	745.00	748.00	745.00	-26.00	1	2045
11:09:39	745.00	748.00	748.00	-23.00	1	2044
11:09:38	745.00	747.00	747.00	-24.00	1	2043
11:09:37	746.00	748.00	746.00	-25.00	1	2042
11:09:37	747.00	748.00	747.00	-24.00	1	2041
11:09:37	747.00	748.00	747.00	-24.00	1	2040
11:09:37	747.00	748.00	748.00	-23.00	1	2039
11:09:37	747.00	748.00	748.00	-23.00	1	2038
11:09:25	745.00	746.00	746.00	-25.00	1	2037
11:09:10	743.00	745.00	745.00	-26.00	1	2036
11:08:27	743.00	745.00	743.00	-28.00	1	2035
11:07:50	739.00	740.00	740.00	-31.00	1	2034
11:06:54	737.00	739.00	739.00	-32.00	1	2033
11:05:00	739.00	740.00	739.00	-32.00	1	2032
11:04:18	734.00	739.00	739.00	-32.00	1	2031
11:00:35	728.00	729.00	729.00	-42.00	2	2030
10:59:57	729.00	735.00	729.00	-42.00	1	2028
10:59:27	729.00	730.00	730.00	-41.00	1	2027
10:59:16	729.00	730.00	730.00	-41.00	1	2026
10:58:09	735.00	736.00	735.00	-36.00	1	2025
10:56:29	727.00	737.00	737.00	-34.00	1	2024
10:56:24	734.00	739.00	734.00	-37.00	2	2023
10:56:24	737.00	741.00	737.00	-34.00	1	2021
10:56:24	739.00	742.00	739.00	-32.00	1	2020
10:56:24	740.00	743.00	740.00	-31.00	1	2019
10:56:24	742.00	744.00	742.00	-29.00	1	2018
10:55:07	735.00	739.00	739.00	-32.00	1	2017
10:54:09	734.00	740.00	734.00	-37.00	1	2016
10:53:44	738.00	743.00	738.00	-33.00	1	2015
10:53:44	740.00	744.00	740.00	-31.00	1	2014
10:53:44	740.00	744.00	740.00	-31.00	2	2013
10:53:44	741.00	745.00	741.00	-30.00	1	2011
10:53:44	744.00	746.00	744.00	-27.00	3	2010
10:53:44	745.00	746.00	745.00	-26.00	1	2007
10:53:41	744.00	745.00	745.00	-26.00	1	2006
10:53:21	744.00	745.00	745.00	-26.00	1	2005
10:53:07	744.00	745.00	744.00	-27.00	1	2004
10:52:43	741.00	744.00	744.00	-27.00	1	2003
10:51:51	741.00	744.00	744.00	-27.00	1	2002
10:51:14	744.00	745.00	744.00	-27.00	1	2001
10:51:06	741.00	744.00	744.00	-27.00	1	2000
10:50:46	743.00	744.00	743.00	-28.00	1	1999
10:50:33	740.00	744.00	744.00	-27.00	1	1998
10:50:30	740.00	744.00	744.00	-27.00	1	1997
10:50:24	744.00	746.00	744.00	-27.00	2	1996
10:50:24	745.00	747.00	745.00	-26.00	6	1994
10:50:24	747.00	748.00	747.00	-24.00	1	1988
10:50:09	744.00	745.00	745.00	-26.00	1	1987
10:50:00	743.00	744.00	744.00	-27.00	1	1986
10:49:50	741.00	744.00	744.00	-27.00	1	1985
10:49:47	741.00	744.00	741.00	-30.00	1	1984
10:49:40	740.00	741.00	741.00	-30.00	1	1983
10:49:40	740.00	741.00	741.00	-30.00	1	1982
10:49:23	738.00	740.00	740.00	-31.00	1	1981
10:49:07	734.00	738.00	738.00	-33.00	1	1980
10:49:00	733.00	738.00	738.00	-33.00	1	1979
10:48:47	736.00	738.00	736.00	-35.00	1	1978
10:48:09	732.00	735.00	735.00	-36.00	1	1977
10:47:52	731.00	735.00	735.00	-36.00	1	1976
10:46:40	731.00	734.00	730.00	-41.00	1	1975
10:46:40	731.00	734.00	731.00	-40.00	1	1974
10:46:37	730.00	732.00	732.00	-39.00	1	1973
10:46:34	728.00	731.00	731.00	-40.00	1	1972
10:46:32	725.00	730.00	730.00	-41.00	1	1971
10:45:59	728.00	730.00	730.00	-41.00	1	1970
10:45:52	731.00	732.00	731.00	-40.00	1	1969
10:45:52	731.00	732.00	731.00	-40.00	1	1968
10:45:46	731.00	733.00	733.00	-38.00	1	1967
10:45:43	733.00	734.00	733.00	-38.00	1	1966
10:45:18	732.00	736.00	736.00	-35.00	1	1965
10:45:16	736.00	737.00	736.00	-35.00	3	1964
10:45:09	736.00	737.00	737.00	-34.00	1	1961
10:45:09	737.00	738.00	737.00	-34.00	1	1960
10:45:04	736.00	737.00	737.00	-34.00	1	1959
10:45:02	737.00	738.00	737.00	-34.00	1	1958
10:44:55	737.00	740.00	737.00	-34.00	1	1957
10:44:55	737.00	740.00	737.00	-34.00	1	1956
10:44:55	737.00	738.00	738.00	-33.00	1	1955
10:44:54	737.00	738.00	738.00	-33.00	1	1954
10:44:44	731.00	736.00	736.00	-35.00	3	1953
10:44:40	731.00	735.00	735.00	-36.00	1	1950
10:44:39	730.00	734.00	734.00	-37.00	1	1949
10:44:37	730.00	735.00	735.00	-36.00	1	1948
10:44:34	730.00	735.00	735.00	-36.00	1	1947
10:44:32	730.00	734.00	734.00	-37.00	1	1946
10:44:27	728.00	729.00	729.00	-42.00	1	1945
10:44:20	725.00	728.00	728.00	-43.00	1	1944
10:43:56	728.00	729.00	728.00	-43.00	1	1943
10:43:54	721.00	727.00	727.00	-44.00	1	1942
10:43:38	721.00	724.00	724.00	-47.00	3	1941
10:43:37	719.00	722.00	722.00	-49.00	1	1938
10:43:37	718.00	720.00	720.00	-51.00	1	1937
10:43:37	718.00	720.00	720.00	-51.00	2	1936
10:43:37	718.00	720.00	720.00	-51.00	4	1934
10:43:37	713.00	716.00	718.00	-53.00	1	1930
10:43:37	713.00	716.00	716.00	-55.00	8	1929
10:43:28	715.00	716.00	713.00	-58.00	1	1921
10:43:28	715.00	716.00	715.00	-56.00	1	1920
10:43:14	713.00	714.00	714.00	-57.00	1	1919
10:43:10	714.00	716.00	714.00	-57.00	1	1918
10:43:09	713.00	714.00	714.00	-57.00	1	1917
10:43:09	713.00	714.00	714.00	-57.00	1	1916
10:43:09	714.00	716.00	714.00	-57.00	1	1915
10:43:09	714.00	715.00	715.00	-56.00	2	1914
10:43:08	714.00	715.00	714.00	-57.00	1	1912
10:43:02	714.00	715.00	714.00	-57.00	1	1911
10:42:49	714.00	717.00	717.00	-54.00	1	1910
10:42:47	713.00	716.00	716.00	-55.00	1	1909
10:42:34	711.00	716.00	716.00	-55.00	1	1908
10:42:33	718.00	719.00	710.00	-61.00	2	1907
10:42:33	718.00	719.00	711.00	-60.00	2	1905
10:42:33	718.00	719.00	715.00	-56.00	2	1903
10:42:33	718.00	719.00	716.00	-55.00	2	1901
10:42:33	718.00	719.00	717.00	-54.00	1	1899
10:42:33	718.00	719.00	718.00	-53.00	1	1898
10:42:22	719.00	720.00	719.00	-52.00	1	1897
10:41:47	720.00	722.00	720.00	-51.00	1	1896
10:41:38	718.00	720.00	720.00	-51.00	1	1895
10:41:30	719.00	722.00	718.00	-53.00	1	1894
10:41:30	719.00	722.00	719.00	-52.00	2	1893
10:41:27	719.00	720.00	720.00	-51.00	1	1891
10:41:27	718.00	719.00	719.00	-52.00	1	1890
10:41:23	718.00	720.00	718.00	-53.00	1	1889
10:41:18	718.00	720.00	718.00	-53.00	1	1888
10:41:05	719.00	720.00	719.00	-52.00	1	1887
10:40:41	720.00	723.00	720.00	-51.00	1	1886
10:40:40	722.00	723.00	722.00	-49.00	1	1885
10:40:37	722.00	723.00	722.00	-49.00	1	1884
10:40:24	722.00	725.00	722.00	-49.00	1	1883
10:39:56	722.00	724.00	724.00	-47.00	1	1882
10:39:33	722.00	724.00	722.00	-49.00	1	1881
10:39:17	720.00	722.00	722.00	-49.00	1	1880
10:39:16	721.00	724.00	721.00	-50.00	1	1879
10:39:10	720.00	722.00	722.00	-49.00	1	1878
10:39:07	718.00	721.00	721.00	-50.00	1	1877
10:39:04	717.00	720.00	720.00	-51.00	8	1876
10:39:04	716.00	719.00	719.00	-52.00	1	1868
10:39:04	718.00	719.00	718.00	-53.00	1	1867
10:38:56	718.00	720.00	718.00	-53.00	1	1866
10:38:53	718.00	721.00	718.00	-53.00	1	1865
10:38:50	720.00	721.00	720.00	-51.00	1	1864
10:38:50	720.00	721.00	720.00	-51.00	1	1863
10:38:50	720.00	721.00	720.00	-51.00	1	1862
10:38:49	720.00	721.00	720.00	-51.00	1	1861
10:38:49	720.00	721.00	720.00	-51.00	1	1860
10:38:44	718.00	722.00	718.00	-53.00	1	1859
10:38:43	717.00	718.00	718.00	-53.00	1	1858
10:38:43	718.00	722.00	718.00	-53.00	1	1857
10:38:40	719.00	723.00	719.00	-52.00	1	1856
10:38:39	719.00	723.00	719.00	-52.00	1	1855
10:38:32	722.00	723.00	722.00	-49.00	1	1854
10:38:32	721.00	724.00	717.00	-54.00	1	1853
10:38:32	721.00	724.00	720.00	-51.00	3	1852
10:38:32	721.00	724.00	721.00	-50.00	1	1849
10:38:19	724.00	727.00	724.00	-47.00	1	1848
10:38:17	723.00	726.00	723.00	-48.00	1	1847
10:38:16	723.00	724.00	724.00	-47.00	1	1846
10:38:15	724.00	727.00	724.00	-47.00	1	1845
10:38:14	724.00	725.00	725.00	-46.00	1	1844
10:38:11	725.00	727.00	725.00	-46.00	1	1843
10:38:01	726.00	728.00	726.00	-45.00	1	1842
10:37:56	725.00	729.00	725.00	-46.00	1	1841
10:37:56	725.00	730.00	725.00	-46.00	1	1840
10:37:54	726.00	730.00	726.00	-45.00	1	1839
10:37:50	728.00	730.00	730.00	-41.00	1	1838
10:37:46	730.00	731.00	730.00	-41.00	1	1837
10:37:36	730.00	732.00	730.00	-41.00	5	1836
10:37:33	730.00	733.00	733.00	-38.00	1	1831
10:37:31	730.00	733.00	730.00	-41.00	1	1830
10:37:26	732.00	734.00	732.00	-39.00	3	1829
10:37:26	732.00	735.00	732.00	-39.00	1	1826
10:37:26	732.00	736.00	732.00	-39.00	1	1825
10:37:25	733.00	736.00	733.00	-38.00	1	1824
10:37:24	736.00	739.00	735.00	-36.00	7	1823
10:37:24	736.00	739.00	736.00	-35.00	1	1816
10:37:24	738.00	740.00	738.00	-33.00	1	1815
10:37:23	736.00	738.00	738.00	-33.00	1	1814
10:36:13	738.00	739.00	738.00	-33.00	1	1813
10:35:20	738.00	741.00	738.00	-33.00	2	1812
10:35:20	739.00	742.00	739.00	-32.00	3	1810
10:34:05	738.00	742.00	742.00	-29.00	1	1807
10:33:15	742.00	745.00	742.00	-29.00	1	1806
10:33:15	743.00	746.00	743.00	-28.00	1	1805
10:33:15	744.00	747.00	744.00	-27.00	1	1804
10:33:14	745.00	747.00	745.00	-26.00	1	1803
10:32:51	743.00	745.00	745.00	-26.00	1	1802
10:32:39	743.00	745.00	745.00	-26.00	1	1801
10:31:57	739.00	742.00	742.00	-29.00	1	1800
10:31:39	737.00	739.00	739.00	-32.00	1	1799
10:31:38	738.00	742.00	738.00	-33.00	1	1798
10:31:37	736.00	739.00	739.00	-32.00	2	1797
10:31:37	735.00	738.00	738.00	-33.00	1	1795
10:31:37	736.00	739.00	736.00	-35.00	1	1794
10:31:19	738.00	739.00	737.00	-34.00	1	1793
10:31:19	738.00	739.00	738.00	-33.00	1	1792
10:30:25	739.00	742.00	739.00	-32.00	1	1791
10:30:18	740.00	742.00	740.00	-31.00	1	1790
10:30:07	740.00	741.00	740.00	-31.00	1	1789
10:29:08	742.00	743.00	742.00	-29.00	1	1788
10:28:08	742.00	744.00	742.00	-29.00	1	1787
10:28:08	744.00	745.00	744.00	-27.00	2	1786
10:28:08	745.00	746.00	745.00	-26.00	1	1784
10:28:08	745.00	746.00	745.00	-26.00	2	1783
10:28:08	746.00	747.00	746.00	-25.00	3	1781
10:28:08	746.00	748.00	746.00	-25.00	1	1778
10:28:07	746.00	748.00	746.00	-25.00	1	1777
10:28:06	746.00	747.00	747.00	-24.00	1	1776
10:28:01	746.00	747.00	747.00	-24.00	1	1775
10:27:34	745.00	746.00	745.00	-26.00	1	1774
10:27:20	744.00	746.00	744.00	-27.00	1	1773
10:27:10	745.00	747.00	744.00	-27.00	5	1772
10:27:10	745.00	747.00	745.00	-26.00	1	1767
10:26:42	742.00	744.00	744.00	-27.00	1	1766
10:25:51	741.00	744.00	741.00	-30.00	1	1765
10:25:12	740.00	743.00	740.00	-31.00	1	1764
10:25:12	740.00	743.00	740.00	-31.00	5	1763
10:25:12	740.00	741.00	741.00	-30.00	1	1758
10:25:12	740.00	741.00	741.00	-30.00	1	1757
10:24:56	741.00	744.00	741.00	-30.00	1	1756
10:24:52	741.00	744.00	741.00	-30.00	1	1755
10:24:10	740.00	744.00	740.00	-31.00	1	1754
10:23:35	740.00	744.00	740.00	-31.00	3	1753
10:23:28	740.00	744.00	740.00	-31.00	1	1750
10:23:14	738.00	740.00	740.00	-31.00	3	1749
10:23:12	737.00	740.00	737.00	-34.00	1	1746
10:23:01	737.00	740.00	737.00	-34.00	1	1745
10:23:01	736.00	739.00	739.00	-32.00	1	1744
10:23:01	736.00	738.00	738.00	-33.00	1	1743
10:22:54	734.00	736.00	736.00	-35.00	1	1742
10:22:45	735.00	739.00	735.00	-36.00	1	1741
10:22:45	739.00	740.00	735.00	-36.00	1	1740
10:22:45	739.00	740.00	736.00	-35.00	2	1739
10:22:45	739.00	740.00	737.00	-34.00	1	1737
10:22:45	739.00	740.00	739.00	-32.00	1	1736
10:22:36	739.00	740.00	739.00	-32.00	1	1735
10:22:15	738.00	739.00	739.00	-32.00	1	1734
10:22:13	738.00	739.00	739.00	-32.00	1	1733
10:22:13	739.00	744.00	739.00	-32.00	1	1732
10:22:02	739.00	744.00	739.00	-32.00	1	1731
10:22:01	737.00	740.00	740.00	-31.00	5	1730
10:21:58	737.00	740.00	737.00	-34.00	1	1725
10:21:58	737.00	740.00	737.00	-34.00	1	1724
10:21:53	736.00	740.00	736.00	-35.00	1	1723
10:21:44	740.00	743.00	740.00	-31.00	2	1722
10:21:43	740.00	741.00	741.00	-30.00	3	1720
10:21:38	741.00	744.00	741.00	-30.00	2	1717
10:21:30	743.00	744.00	743.00	-28.00	1	1715
10:21:29	743.00	744.00	743.00	-28.00	1	1714
10:21:17	743.00	748.00	743.00	-28.00	1	1713
10:21:14	744.00	749.00	744.00	-27.00	1	1712
10:21:12	743.00	744.00	744.00	-27.00	1	1711
10:21:12	743.00	744.00	744.00	-27.00	1	1710
10:21:12	743.00	748.00	748.00	-23.00	1	1709
10:21:05	744.00	750.00	744.00	-27.00	2	1708
10:20:56	743.00	749.00	749.00	-22.00	1	1706
10:20:54	743.00	750.00	743.00	-28.00	1	1705
10:20:52	742.00	744.00	744.00	-27.00	1	1704
10:20:50	741.00	743.00	743.00	-28.00	1	1703
10:20:48	742.00	744.00	742.00	-29.00	1	1702
10:20:47	741.00	743.00	743.00	-28.00	5	1701
10:20:46	740.00	742.00	742.00	-29.00	3	1696
10:20:46	740.00	741.00	741.00	-30.00	1	1693
10:20:45	741.00	742.00	741.00	-30.00	1	1692
10:20:42	741.00	742.00	741.00	-30.00	1	1691
10:20:40	742.00	743.00	742.00	-29.00	1	1690
10:20:38	742.00	743.00	742.00	-29.00	1	1689
10:20:28	744.00	745.00	744.00	-27.00	1	1688
10:20:24	745.00	748.00	745.00	-26.00	1	1687
10:20:20	745.00	748.00	745.00	-26.00	2	1686
10:20:14	745.00	748.00	748.00	-23.00	1	1684
10:20:14	747.00	749.00	746.00	-25.00	1	1683
10:20:14	747.00	749.00	747.00	-24.00	1	1682
10:20:10	748.00	749.00	748.00	-23.00	1	1681
10:20:06	748.00	750.00	748.00	-23.00	1	1680
10:20:01	748.00	750.00	748.00	-23.00	1	1679
10:19:59	750.00	752.00	750.00	-21.00	1	1678
10:19:50	750.00	751.00	750.00	-21.00	1	1677
10:19:46	750.00	752.00	750.00	-21.00	6	1676
10:19:43	750.00	752.00	750.00	-21.00	1	1670
10:19:43	751.00	753.00	751.00	-20.00	1	1669
10:19:43	751.00	753.00	751.00	-20.00	1	1668
10:19:42	751.00	753.00	751.00	-20.00	1	1667
10:19:42	751.00	753.00	751.00	-20.00	2	1666
10:19:42	751.00	754.00	751.00	-20.00	5	1664
10:19:35	752.00	756.00	752.00	-19.00	1	1659
10:19:32	752.00	756.00	752.00	-19.00	2	1658
10:19:26	752.00	757.00	752.00	-19.00	1	1656
10:19:19	752.00	759.00	752.00	-19.00	2	1655
10:19:11	751.00	752.00	752.00	-19.00	1	1653
10:19:11	751.00	752.00	752.00	-19.00	1	1652
10:19:11	752.00	758.00	752.00	-19.00	2	1651
10:19:03	752.00	758.00	752.00	-19.00	1	1649
10:18:55	753.00	760.00	753.00	-18.00	1	1648
10:18:26	754.00	760.00	754.00	-17.00	1	1647
10:18:11	758.00	762.00	758.00	-13.00	1	1646
10:18:11	759.00	763.00	759.00	-12.00	1	1645
10:18:11	760.00	763.00	760.00	-11.00	1	1644
10:18:11	761.00	764.00	761.00	-10.00	2	1643
10:17:41	759.00	765.00	765.00	-6.00	3	1641
10:17:27	757.00	763.00	763.00	-8.00	1	1638
10:17:25	757.00	758.00	758.00	-13.00	1	1637
10:17:20	758.00	765.00	758.00	-13.00	1	1636
10:17:17	757.00	763.00	763.00	-8.00	1	1635
10:17:16	756.00	758.00	758.00	-13.00	2	1634
10:17:12	754.00	757.00	757.00	-14.00	1	1632
10:17:12	755.00	757.00	755.00	-16.00	1	1631
10:16:50	753.00	757.00	753.00	-18.00	1	1630
10:16:46	753.00	756.00	756.00	-15.00	1	1629
10:16:38	752.00	755.00	755.00	-16.00	3	1628
10:16:38	752.00	755.00	755.00	-16.00	2	1625
10:16:38	752.00	754.00	754.00	-17.00	1	1623
10:16:29	750.00	753.00	753.00	-18.00	1	1622
10:16:29	751.00	755.00	751.00	-20.00	1	1621
10:16:20	752.00	755.00	755.00	-16.00	1	1620
10:16:20	753.00	756.00	751.00	-20.00	1	1619
10:16:20	753.00	756.00	752.00	-19.00	2	1618
10:16:20	753.00	756.00	753.00	-18.00	2	1616
10:16:20	756.00	758.00	756.00	-15.00	3	1614
10:15:59	758.00	761.00	758.00	-13.00	2	1611
10:15:24	758.00	762.00	758.00	-13.00	1	1609
10:15:24	758.00	763.00	758.00	-13.00	1	1608
10:14:58	762.00	765.00	762.00	-9.00	1	1607
10:14:42	759.00	762.00	762.00	-9.00	1	1606
10:14:42	757.00	761.00	761.00	-10.00	1	1605
10:14:40	757.00	760.00	760.00	-11.00	1	1604
10:14:40	757.00	760.00	757.00	-14.00	1	1603
10:14:31	758.00	761.00	758.00	-13.00	1	1602
10:14:16	758.00	759.00	759.00	-12.00	1	1601
10:14:02	759.00	762.00	759.00	-12.00	1	1600
10:13:58	759.00	762.00	759.00	-12.00	1	1599
10:13:55	758.00	759.00	759.00	-12.00	1	1598
10:13:50	759.00	762.00	759.00	-12.00	1	1597
10:13:48	759.00	762.00	759.00	-12.00	1	1596
10:13:45	757.00	758.00	758.00	-13.00	1	1595
10:13:44	758.00	762.00	758.00	-13.00	1	1594
10:13:32	761.00	763.00	758.00	-13.00	1	1593
10:13:32	761.00	763.00	759.00	-12.00	2	1592
10:13:32	761.00	763.00	760.00	-11.00	5	1590
10:13:32	761.00	763.00	761.00	-10.00	2	1585
10:13:31	761.00	763.00	761.00	-10.00	2	1583
10:13:25	762.00	764.00	762.00	-9.00	1	1581
10:13:09	763.00	765.00	763.00	-8.00	1	1580
10:13:00	763.00	765.00	762.00	-9.00	1	1579
10:13:00	763.00	765.00	763.00	-8.00	1	1578
10:12:49	765.00	768.00	765.00	-6.00	1	1577
10:12:47	767.00	770.00	767.00	-4.00	1	1576
10:12:47	769.00	770.00	769.00	-2.00	1	1575
10:12:47	769.00	770.00	769.00	-2.00	1	1574
10:12:47	770.00	771.00	770.00	-1.00	2	1573
10:12:47	771.00	772.00	771.00	0	2	1571
10:12:44	771.00	772.00	771.00	0	1	1569
10:12:22	771.00	772.00	771.00	0	1	1568
10:12:03	770.00	771.00	771.00	0	1	1567
10:11:21	765.00	769.00	769.00	-2.00	2	1566
10:11:06	763.00	765.00	765.00	-6.00	1	1564
10:11:06	762.00	764.00	764.00	-7.00	1	1563
10:11:05	761.00	764.00	764.00	-7.00	1	1562
10:11:02	761.00	765.00	765.00	-6.00	1	1561
10:10:59	762.00	765.00	762.00	-9.00	1	1560
10:10:58	763.00	765.00	763.00	-8.00	1	1559
10:10:58	763.00	765.00	763.00	-8.00	1	1558
10:10:52	761.00	762.00	762.00	-9.00	3	1557
10:10:52	762.00	765.00	762.00	-9.00	2	1554
10:10:48	763.00	765.00	762.00	-9.00	1	1552
10:10:48	763.00	765.00	763.00	-8.00	2	1551
10:10:47	762.00	763.00	763.00	-8.00	1	1549
10:10:44	762.00	765.00	762.00	-9.00	1	1548
10:10:43	763.00	765.00	763.00	-8.00	1	1547
10:10:43	762.00	763.00	763.00	-8.00	1	1546
10:10:42	763.00	765.00	763.00	-8.00	1	1545
10:10:41	763.00	764.00	763.00	-8.00	1	1544
10:10:41	762.00	764.00	762.00	-9.00	1	1543
10:10:41	763.00	765.00	763.00	-8.00	1	1542
10:10:34	763.00	767.00	763.00	-8.00	1	1541
10:10:34	765.00	767.00	765.00	-6.00	1	1540
10:10:30	766.00	767.00	766.00	-5.00	1	1539
10:10:30	766.00	767.00	767.00	-4.00	1	1538
10:10:14	767.00	769.00	767.00	-4.00	1	1537
10:10:14	768.00	769.00	768.00	-3.00	1	1536
10:10:13	768.00	769.00	768.00	-3.00	1	1535
10:10:13	768.00	769.00	768.00	-3.00	1	1534
10:10:09	769.00	770.00	769.00	-2.00	1	1533
10:10:08	770.00	771.00	770.00	-1.00	1	1532
10:10:08	770.00	771.00	770.00	-1.00	1	1531
10:10:08	770.00	771.00	770.00	-1.00	1	1530
10:10:08	770.00	771.00	771.00	0	1	1529
10:10:07	771.00	772.00	771.00	0	1	1528
10:10:07	771.00	772.00	771.00	0	1	1527
10:10:07	771.00	772.00	771.00	0	4	1526
10:10:07	771.00	772.00	771.00	0	1	1522
10:10:07	771.00	772.00	771.00	0	2	1521
10:10:07	771.00	772.00	771.00	0	1	1519
10:10:00	771.00	772.00	771.00	0	1	1518
10:09:54	772.00	773.00	772.00	+1.00	1	1517
10:09:51	772.00	773.00	772.00	+1.00	1	1516
10:09:51	772.00	773.00	772.00	+1.00	1	1515
10:09:50	772.00	773.00	772.00	+1.00	1	1514
10:09:48	772.00	773.00	772.00	+1.00	1	1513
10:09:45	772.00	773.00	772.00	+1.00	1	1512
10:09:41	773.00	774.00	773.00	+2.00	1	1511
10:09:41	773.00	774.00	773.00	+2.00	1	1510
10:09:37	774.00	775.00	774.00	+3.00	1	1509
10:09:36	775.00	776.00	775.00	+4.00	5	1508
10:09:36	775.00	776.00	775.00	+4.00	1	1503
10:09:12	776.00	778.00	776.00	+5.00	2	1502
10:09:00	777.00	779.00	777.00	+6.00	2	1500
10:09:00	779.00	780.00	777.00	+6.00	1	1498
10:09:00	779.00	780.00	778.00	+7.00	1	1497
10:09:00	779.00	780.00	779.00	+8.00	3	1496
10:08:16	778.00	779.00	779.00	+8.00	1	1493
10:07:28	776.00	777.00	777.00	+6.00	1	1492
10:06:14	777.00	779.00	777.00	+6.00	1	1491
10:06:02	777.00	779.00	777.00	+6.00	1	1490
10:06:02	777.00	779.00	777.00	+6.00	2	1489
10:06:02	777.00	780.00	777.00	+6.00	1	1487
10:05:34	778.00	780.00	778.00	+7.00	1	1486
10:05:27	778.00	780.00	778.00	+7.00	1	1485
10:05:03	778.00	780.00	778.00	+7.00	1	1484
10:05:03	778.00	780.00	778.00	+7.00	2	1483
10:03:48	779.00	783.00	779.00	+8.00	1	1481
10:03:07	778.00	779.00	779.00	+8.00	1	1480
10:03:07	781.00	785.00	779.00	+8.00	2	1479
10:03:07	781.00	785.00	780.00	+9.00	1	1477
10:03:07	781.00	785.00	781.00	+10.00	1	1476
10:03:03	781.00	782.00	782.00	+11.00	1	1475
10:02:49	783.00	784.00	783.00	+12.00	1	1474
10:02:47	780.00	783.00	783.00	+12.00	1	1473
10:02:08	784.00	787.00	784.00	+13.00	1	1472
10:02:01	782.00	785.00	785.00	+14.00	2	1471
10:01:55	779.00	782.00	782.00	+11.00	1	1469
10:01:55	778.00	781.00	781.00	+10.00	1	1468
10:01:45	779.00	782.00	779.00	+8.00	2	1467
10:01:45	776.00	779.00	779.00	+8.00	1	1465
10:01:27	775.00	777.00	779.00	+8.00	1	1464
10:01:27	775.00	777.00	778.00	+7.00	1	1463
10:01:27	775.00	777.00	777.00	+6.00	1	1462
10:01:20	777.00	779.00	777.00	+6.00	1	1461
10:01:17	778.00	780.00	778.00	+7.00	1	1460
10:01:17	779.00	780.00	779.00	+8.00	1	1459
10:01:15	780.00	781.00	780.00	+9.00	1	1458
10:01:15	780.00	781.00	780.00	+9.00	2	1457
10:01:15	781.00	782.00	781.00	+10.00	1	1455
10:00:40	781.00	783.00	781.00	+10.00	1	1454
10:00:15	780.00	782.00	782.00	+11.00	1	1453
10:00:02	781.00	784.00	781.00	+10.00	3	1452
09:59:18	782.00	783.00	782.00	+11.00	1	1449
09:59:17	783.00	785.00	783.00	+12.00	1	1448
09:59:07	782.00	784.00	784.00	+13.00	1	1447
09:58:52	784.00	787.00	784.00	+13.00	2	1446
09:58:37	784.00	787.00	787.00	+16.00	1	1444
09:58:22	787.00	789.00	787.00	+16.00	1	1443
09:58:21	785.00	789.00	785.00	+14.00	1	1442
09:58:11	782.00	787.00	787.00	+16.00	1	1441
09:58:03	781.00	786.00	786.00	+15.00	1	1440
09:58:02	783.00	786.00	783.00	+12.00	1	1439
09:57:50	781.00	786.00	786.00	+15.00	1	1438
09:57:38	780.00	785.00	785.00	+14.00	1	1437
09:57:36	780.00	785.00	785.00	+14.00	1	1436
09:57:09	781.00	785.00	785.00	+14.00	1	1435
09:57:07	785.00	786.00	785.00	+14.00	1	1434
09:57:04	785.00	787.00	785.00	+14.00	1	1433
09:57:01	781.00	785.00	785.00	+14.00	1	1432
09:57:01	780.00	786.00	786.00	+15.00	1	1431
09:56:57	780.00	784.00	784.00	+13.00	1	1430
09:56:49	780.00	784.00	784.00	+13.00	1	1429
09:56:43	780.00	784.00	784.00	+13.00	1	1428
09:56:40	782.00	784.00	782.00	+11.00	1	1427
09:56:39	780.00	783.00	780.00	+9.00	1	1426
09:56:25	782.00	791.00	782.00	+11.00	1	1425
09:56:20	777.00	779.00	779.00	+8.00	1	1424
09:56:17	777.00	779.00	779.00	+8.00	1	1423
09:56:14	777.00	779.00	779.00	+8.00	1	1422
09:56:13	778.00	779.00	778.00	+7.00	1	1421
09:55:47	777.00	779.00	777.00	+6.00	1	1420
09:54:55	776.00	777.00	777.00	+6.00	1	1419
09:54:22	776.00	777.00	776.00	+5.00	1	1418
09:54:20	776.00	779.00	776.00	+5.00	1	1417
09:54:20	776.00	779.00	776.00	+5.00	1	1416
09:54:10	776.00	777.00	777.00	+6.00	1	1415
09:54:07	776.00	777.00	777.00	+6.00	1	1414
09:54:00	776.00	777.00	777.00	+6.00	1	1413
09:53:54	776.00	777.00	777.00	+6.00	2	1412
09:53:44	776.00	777.00	776.00	+5.00	1	1410
09:53:39	776.00	777.00	777.00	+6.00	1	1409
09:53:24	777.00	778.00	777.00	+6.00	1	1408
09:53:20	777.00	779.00	777.00	+6.00	1	1407
09:53:19	776.00	777.00	777.00	+6.00	1	1406
09:53:12	777.00	779.00	776.00	+5.00	1	1405
09:53:12	777.00	779.00	777.00	+6.00	2	1404
09:53:05	777.00	780.00	777.00	+6.00	1	1402
09:53:03	776.00	778.00	778.00	+7.00	1	1401
09:53:03	776.00	778.00	778.00	+7.00	1	1400
09:52:58	776.00	778.00	776.00	+5.00	1	1399
09:52:56	775.00	777.00	777.00	+6.00	1	1398
09:52:52	774.00	775.00	775.00	+4.00	1	1397
09:52:51	775.00	777.00	775.00	+4.00	1	1396
09:52:50	775.00	777.00	775.00	+4.00	2	1395
09:52:46	774.00	775.00	775.00	+4.00	1	1393
09:52:46	773.00	775.00	775.00	+4.00	2	1392
09:52:46	773.00	777.00	773.00	+2.00	2	1390
09:52:42	775.00	778.00	775.00	+4.00	1	1388
09:52:41	776.00	778.00	775.00	+4.00	1	1387
09:52:41	776.00	778.00	776.00	+5.00	1	1386
09:52:40	775.00	777.00	777.00	+6.00	1	1385
09:52:40	775.00	777.00	777.00	+6.00	1	1384
09:52:32	775.00	778.00	775.00	+4.00	2	1383
09:52:31	775.00	778.00	775.00	+4.00	1	1381
09:52:31	776.00	778.00	776.00	+5.00	1	1380
09:52:27	775.00	777.00	777.00	+6.00	1	1379
09:52:27	775.00	776.00	776.00	+5.00	1	1378
09:52:27	775.00	776.00	776.00	+5.00	1	1377
09:52:27	776.00	777.00	776.00	+5.00	1	1376
09:52:27	776.00	777.00	776.00	+5.00	1	1375
09:52:22	777.00	778.00	777.00	+6.00	1	1374
09:52:22	777.00	778.00	777.00	+6.00	1	1373
09:52:22	777.00	778.00	777.00	+6.00	1	1372
09:52:21	777.00	778.00	777.00	+6.00	1	1371
09:52:21	777.00	778.00	777.00	+6.00	1	1370
09:52:21	777.00	778.00	777.00	+6.00	1	1369
09:52:21	777.00	778.00	777.00	+6.00	1	1368
09:52:12	778.00	780.00	778.00	+7.00	1	1367
09:52:12	778.00	780.00	778.00	+7.00	1	1366
09:52:06	780.00	781.00	780.00	+9.00	2	1365
09:52:06	780.00	781.00	780.00	+9.00	1	1363
09:52:06	780.00	781.00	780.00	+9.00	1	1362
09:52:06	780.00	781.00	780.00	+9.00	1	1361
09:52:06	780.00	781.00	780.00	+9.00	1	1360
09:52:05	780.00	782.00	780.00	+9.00	1	1359
09:52:01	780.00	783.00	780.00	+9.00	8	1358
09:51:42	781.00	783.00	781.00	+10.00	1	1350
09:51:36	782.00	783.00	782.00	+11.00	1	1349
09:51:31	781.00	782.00	782.00	+11.00	2	1348
09:51:25	781.00	782.00	781.00	+10.00	1	1346
09:51:14	780.00	781.00	781.00	+10.00	1	1345
09:51:10	781.00	783.00	780.00	+9.00	1	1344
09:51:10	781.00	783.00	781.00	+10.00	1	1343
09:50:50	781.00	783.00	781.00	+10.00	1	1342
09:50:48	780.00	782.00	782.00	+11.00	1	1341
09:50:46	780.00	782.00	780.00	+9.00	1	1340
09:50:39	780.00	783.00	780.00	+9.00	1	1339
09:50:30	780.00	782.00	782.00	+11.00	1	1338
09:50:23	780.00	783.00	783.00	+12.00	1	1337
09:50:22	782.00	786.00	780.00	+9.00	1	1336
09:50:22	782.00	786.00	781.00	+10.00	4	1335
09:50:22	782.00	786.00	782.00	+11.00	1	1331
09:50:21	783.00	786.00	782.00	+11.00	1	1330
09:50:21	783.00	786.00	783.00	+12.00	1	1329
09:50:10	782.00	785.00	785.00	+14.00	1	1328
09:50:08	785.00	786.00	785.00	+14.00	1	1327
09:50:08	785.00	786.00	785.00	+14.00	1	1326
09:50:08	785.00	787.00	785.00	+14.00	1	1325
09:50:07	785.00	787.00	785.00	+14.00	1	1324
09:50:07	785.00	789.00	785.00	+14.00	4	1323
09:50:00	788.00	790.00	786.00	+15.00	4	1319
09:50:00	788.00	790.00	787.00	+16.00	1	1315
09:50:00	788.00	790.00	788.00	+17.00	4	1314
09:49:59	789.00	791.00	789.00	+18.00	1	1310
09:49:55	790.00	792.00	790.00	+19.00	1	1309
09:49:51	789.00	792.00	789.00	+18.00	1	1308
09:49:49	789.00	790.00	790.00	+19.00	1	1307
09:49:28	789.00	790.00	789.00	+18.00	1	1306
09:49:25	789.00	790.00	789.00	+18.00	1	1305
09:49:16	789.00	790.00	789.00	+18.00	1	1304
09:49:06	789.00	790.00	789.00	+18.00	1	1303
09:48:59	789.00	792.00	789.00	+18.00	1	1302
09:48:48	789.00	793.00	789.00	+18.00	1	1301
09:48:28	788.00	789.00	789.00	+18.00	1	1300
09:48:27	789.00	791.00	789.00	+18.00	1	1299
09:48:24	789.00	791.00	789.00	+18.00	1	1298
09:48:21	789.00	793.00	789.00	+18.00	1	1297
09:48:20	790.00	793.00	790.00	+19.00	1	1296
09:48:16	791.00	793.00	791.00	+20.00	1	1295
09:48:10	793.00	795.00	793.00	+22.00	1	1294
09:48:10	793.00	796.00	793.00	+22.00	1	1293
09:48:00	795.00	798.00	795.00	+24.00	3	1292
09:48:00	795.00	799.00	795.00	+24.00	3	1289
09:48:00	795.00	798.00	795.00	+24.00	2	1286
09:48:00	795.00	798.00	795.00	+24.00	1	1284
09:48:00	796.00	798.00	796.00	+25.00	4	1283
09:47:05	796.00	801.00	796.00	+25.00	1	1279
09:47:05	796.00	801.00	796.00	+25.00	1	1278
09:47:05	797.00	802.00	797.00	+26.00	2	1277
09:47:05	798.00	803.00	798.00	+27.00	1	1275
09:47:05	799.00	804.00	799.00	+28.00	2	1274
09:47:05	800.00	805.00	800.00	+29.00	1	1272
09:47:05	803.00	806.00	803.00	+32.00	3	1271
09:46:59	803.00	806.00	806.00	+35.00	1	1268
09:46:49	803.00	806.00	806.00	+35.00	2	1267
09:46:41	803.00	806.00	806.00	+35.00	1	1265
09:46:40	805.00	806.00	805.00	+34.00	1	1264
09:46:37	805.00	806.00	806.00	+35.00	1	1263
09:46:32	805.00	806.00	806.00	+35.00	1	1262
09:46:22	802.00	806.00	806.00	+35.00	1	1261
09:46:20	800.00	805.00	805.00	+34.00	5	1260
09:46:20	800.00	805.00	805.00	+34.00	3	1255
09:46:20	800.00	804.00	804.00	+33.00	2	1252
09:46:20	800.00	803.00	803.00	+32.00	2	1250
09:46:20	799.00	802.00	802.00	+31.00	1	1248
09:46:09	799.00	802.00	802.00	+31.00	1	1247
09:45:55	800.00	802.00	800.00	+29.00	1	1246
09:45:51	800.00	802.00	800.00	+29.00	1	1245
09:45:47	800.00	802.00	800.00	+29.00	1	1244
09:45:08	800.00	802.00	800.00	+29.00	1	1243
09:44:57	800.00	802.00	800.00	+29.00	1	1242
09:44:57	800.00	802.00	800.00	+29.00	1	1241
09:43:32	800.00	802.00	800.00	+29.00	1	1240
09:43:24	799.00	801.00	801.00	+30.00	1	1239
09:43:10	800.00	801.00	800.00	+29.00	1	1238
09:42:59	800.00	801.00	800.00	+29.00	1	1237
09:42:59	800.00	802.00	800.00	+29.00	1	1236
09:42:35	799.00	800.00	800.00	+29.00	1	1235
09:42:26	799.00	800.00	800.00	+29.00	3	1234
09:42:16	799.00	800.00	799.00	+28.00	1	1231
09:41:30	799.00	801.00	799.00	+28.00	2	1230
09:41:22	800.00	802.00	800.00	+29.00	2	1228
09:41:22	800.00	801.00	800.00	+29.00	1	1226
09:41:14	801.00	802.00	801.00	+30.00	1	1225
09:41:14	801.00	802.00	801.00	+30.00	1	1224
09:41:06	802.00	803.00	802.00	+31.00	1	1223
09:40:52	801.00	803.00	803.00	+32.00	1	1222
09:40:47	801.00	802.00	802.00	+31.00	1	1221
09:40:16	801.00	802.00	802.00	+31.00	1	1220
09:40:03	802.00	803.00	802.00	+31.00	1	1219
09:39:54	802.00	804.00	802.00	+31.00	1	1218
09:39:51	802.00	803.00	803.00	+32.00	1	1217
09:39:44	802.00	803.00	802.00	+31.00	1	1216
09:39:42	802.00	803.00	803.00	+32.00	1	1215
09:39:42	802.00	803.00	802.00	+31.00	1	1214
09:39:39	799.00	802.00	802.00	+31.00	1	1213
09:39:22	800.00	802.00	802.00	+31.00	1	1212
09:39:21	799.00	801.00	801.00	+30.00	1	1211
09:39:16	799.00	800.00	800.00	+29.00	1	1210
09:39:10	800.00	801.00	800.00	+29.00	1	1209
09:39:10	800.00	801.00	800.00	+29.00	1	1208
09:39:10	800.00	801.00	800.00	+29.00	1	1207
09:39:09	800.00	801.00	800.00	+29.00	1	1206
09:39:08	801.00	803.00	801.00	+30.00	3	1205
09:39:08	802.00	804.00	802.00	+31.00	2	1202
09:39:08	803.00	804.00	803.00	+32.00	1	1200
09:39:07	804.00	805.00	804.00	+33.00	1	1199
09:39:07	804.00	805.00	805.00	+34.00	1	1198
09:39:06	804.00	805.00	804.00	+33.00	1	1197
09:39:06	804.00	805.00	805.00	+34.00	1	1196
09:39:01	804.00	805.00	805.00	+34.00	1	1195
09:39:00	804.00	805.00	805.00	+34.00	1	1194
09:38:55	803.00	805.00	805.00	+34.00	1	1193
09:38:51	802.00	805.00	805.00	+34.00	1	1192
09:38:47	802.00	805.00	805.00	+34.00	1	1191
09:38:46	802.00	803.00	803.00	+32.00	1	1190
09:38:44	802.00	804.00	804.00	+33.00	1	1189
09:38:42	802.00	804.00	804.00	+33.00	1	1188
09:38:40	801.00	804.00	804.00	+33.00	1	1187
09:38:40	801.00	803.00	803.00	+32.00	1	1186
09:38:37	802.00	804.00	802.00	+31.00	3	1185
09:38:34	802.00	804.00	804.00	+33.00	1	1182
09:38:30	802.00	804.00	802.00	+31.00	1	1181
09:38:29	801.00	802.00	802.00	+31.00	3	1180
09:38:28	800.00	801.00	801.00	+30.00	1	1177
09:38:27	799.00	800.00	800.00	+29.00	1	1176
09:38:27	799.00	800.00	800.00	+29.00	3	1175
09:38:27	799.00	800.00	800.00	+29.00	1	1172
09:38:27	799.00	800.00	800.00	+29.00	1	1171
09:38:27	799.00	800.00	800.00	+29.00	1	1170
09:38:27	799.00	800.00	800.00	+29.00	2	1169
09:38:25	799.00	800.00	800.00	+29.00	1	1167
09:38:16	799.00	800.00	800.00	+29.00	1	1166
09:38:16	799.00	800.00	800.00	+29.00	1	1165
09:38:15	799.00	800.00	800.00	+29.00	1	1164
09:38:14	799.00	800.00	800.00	+29.00	1	1163
09:38:13	799.00	800.00	800.00	+29.00	1	1162
09:37:56	798.00	800.00	800.00	+29.00	1	1161
09:37:42	797.00	799.00	799.00	+28.00	1	1160
09:37:34	797.00	799.00	799.00	+28.00	1	1159
09:37:33	797.00	799.00	799.00	+28.00	1	1158
09:37:00	797.00	799.00	799.00	+28.00	1	1157
09:36:53	797.00	799.00	799.00	+28.00	1	1156
09:36:48	796.00	799.00	799.00	+28.00	2	1155
09:36:48	796.00	799.00	799.00	+28.00	4	1153
09:36:29	796.00	797.00	797.00	+26.00	1	1149
09:36:17	796.00	798.00	798.00	+27.00	1	1148
09:35:55	795.00	799.00	799.00	+28.00	1	1147
09:34:54	794.00	797.00	797.00	+26.00	1	1146
09:34:44	795.00	796.00	796.00	+25.00	2	1145
09:34:36	794.00	795.00	795.00	+24.00	1	1143
09:34:36	794.00	795.00	795.00	+24.00	1	1142
09:34:04	793.00	795.00	795.00	+24.00	1	1141
09:34:01	793.00	795.00	795.00	+24.00	1	1140
09:33:20	796.00	797.00	796.00	+25.00	1	1139
09:33:14	793.00	796.00	796.00	+25.00	1	1138
09:32:27	793.00	796.00	796.00	+25.00	1	1137
09:32:08	793.00	796.00	796.00	+25.00	1	1136
09:32:00	796.00	797.00	796.00	+25.00	1	1135
09:31:57	796.00	797.00	796.00	+25.00	1	1134
09:31:28	792.00	795.00	796.00	+25.00	1	1133
09:31:28	792.00	795.00	795.00	+24.00	4	1132
09:31:13	792.00	795.00	795.00	+24.00	1	1128
09:30:16	793.00	795.00	795.00	+24.00	1	1127
09:29:55	792.00	796.00	796.00	+25.00	1	1126
09:28:32	791.00	796.00	796.00	+25.00	1	1125
09:28:30	796.00	798.00	796.00	+25.00	1	1124
09:28:29	796.00	797.00	797.00	+26.00	1	1123
09:28:27	796.00	798.00	798.00	+27.00	1	1122
09:28:12	798.00	799.00	798.00	+27.00	1	1121
09:28:07	798.00	799.00	799.00	+28.00	1	1120
09:28:02	799.00	800.00	799.00	+28.00	1	1119
09:27:57	796.00	799.00	799.00	+28.00	3	1118
09:27:52	796.00	798.00	798.00	+27.00	1	1115
09:27:51	795.00	797.00	797.00	+26.00	1	1114
09:27:51	795.00	797.00	797.00	+26.00	1	1113
09:27:46	795.00	796.00	796.00	+25.00	1	1112
09:27:46	794.00	795.00	795.00	+24.00	5	1111
09:27:46	792.00	794.00	794.00	+23.00	1	1106
09:27:46	791.00	793.00	793.00	+22.00	1	1105
09:27:42	790.00	792.00	792.00	+21.00	1	1104
09:27:25	790.00	793.00	790.00	+19.00	1	1103
09:27:23	789.00	792.00	792.00	+21.00	1	1102
09:27:04	789.00	792.00	792.00	+21.00	1	1101
09:27:02	789.00	792.00	792.00	+21.00	1	1100
09:26:54	789.00	790.00	790.00	+19.00	1	1099
09:26:53	789.00	791.00	791.00	+20.00	1	1098
09:26:45	789.00	792.00	789.00	+18.00	1	1097
09:26:36	787.00	790.00	790.00	+19.00	3	1096
09:26:36	788.00	789.00	790.00	+19.00	1	1093
09:26:36	788.00	789.00	789.00	+18.00	1	1092
09:26:30	786.00	787.00	787.00	+16.00	1	1091
09:26:21	785.00	789.00	785.00	+14.00	1	1090
09:26:10	786.00	789.00	786.00	+15.00	1	1089
09:25:16	788.00	790.00	785.00	+14.00	3	1088
09:25:16	788.00	790.00	788.00	+17.00	1	1085
09:24:58	788.00	790.00	788.00	+17.00	1	1084
09:24:49	790.00	792.00	790.00	+19.00	1	1083
09:24:40	792.00	793.00	792.00	+21.00	1	1082
09:24:35	792.00	793.00	792.00	+21.00	1	1081
09:24:25	792.00	793.00	792.00	+21.00	1	1080
09:24:19	793.00	794.00	793.00	+22.00	1	1079
09:24:10	793.00	795.00	793.00	+22.00	2	1078
09:23:48	792.00	794.00	794.00	+23.00	1	1076
09:23:45	793.00	794.00	793.00	+22.00	1	1075
09:23:34	792.00	793.00	793.00	+22.00	1	1074
09:23:03	790.00	794.00	794.00	+23.00	1	1073
09:23:02	792.00	794.00	792.00	+21.00	1	1072
09:23:02	792.00	794.00	794.00	+23.00	1	1071
09:22:59	793.00	795.00	793.00	+22.00	2	1070
09:22:52	793.00	795.00	795.00	+24.00	1	1068
09:22:46	792.00	795.00	795.00	+24.00	1	1067
09:22:41	791.00	794.00	794.00	+23.00	1	1066
09:22:38	790.00	794.00	794.00	+23.00	1	1065
09:22:37	793.00	796.00	796.00	+25.00	1	1064
09:22:36	792.00	795.00	795.00	+24.00	1	1063
09:22:34	791.00	794.00	794.00	+23.00	1	1062
09:22:19	790.00	794.00	794.00	+23.00	2	1061
09:22:01	790.00	793.00	790.00	+19.00	1	1059
09:21:48	785.00	787.00	790.00	+19.00	1	1058
09:21:48	785.00	787.00	787.00	+16.00	1	1057
09:21:32	785.00	787.00	785.00	+14.00	1	1056
09:21:28	782.00	785.00	785.00	+14.00	1	1055
09:21:18	785.00	786.00	785.00	+14.00	1	1054
09:21:13	784.00	787.00	783.00	+12.00	1	1053
09:21:13	784.00	787.00	784.00	+13.00	2	1052
09:21:13	785.00	787.00	785.00	+14.00	1	1050
09:21:13	785.00	787.00	785.00	+14.00	1	1049
09:21:11	784.00	785.00	785.00	+14.00	1	1048
09:21:07	785.00	787.00	785.00	+14.00	1	1047
09:21:03	784.00	785.00	785.00	+14.00	1	1046
09:21:03	785.00	787.00	785.00	+14.00	2	1045
09:21:03	785.00	787.00	785.00	+14.00	1	1043
09:20:52	785.00	787.00	785.00	+14.00	1	1042
09:20:43	784.00	785.00	785.00	+14.00	1	1041
09:20:40	783.00	785.00	785.00	+14.00	1	1040
09:20:40	783.00	784.00	784.00	+13.00	1	1039
09:20:39	783.00	784.00	783.00	+12.00	1	1038
09:20:35	783.00	784.00	784.00	+13.00	1	1037
09:20:33	783.00	784.00	783.00	+12.00	1	1036
09:20:25	782.00	783.00	783.00	+12.00	1	1035
09:20:22	781.00	782.00	782.00	+11.00	1	1034
09:20:21	780.00	782.00	780.00	+9.00	1	1033
09:20:11	780.00	783.00	780.00	+9.00	1	1032
09:20:09	780.00	783.00	780.00	+9.00	1	1031
09:20:08	780.00	784.00	780.00	+9.00	1	1030
09:20:08	780.00	785.00	780.00	+9.00	3	1029
09:20:03	780.00	785.00	780.00	+9.00	2	1026
09:20:01	780.00	782.00	782.00	+11.00	1	1024
09:19:57	782.00	785.00	782.00	+11.00	1	1023
09:19:53	782.00	783.00	783.00	+12.00	1	1022
09:19:52	780.00	781.00	781.00	+10.00	1	1021
09:19:52	780.00	781.00	781.00	+10.00	1	1020
09:19:52	783.00	786.00	781.00	+10.00	4	1019
09:19:52	783.00	786.00	782.00	+11.00	2	1015
09:19:52	783.00	786.00	783.00	+12.00	1	1013
09:19:51	782.00	783.00	783.00	+12.00	1	1012
09:19:47	783.00	785.00	783.00	+12.00	1	1011
09:19:47	784.00	786.00	784.00	+13.00	1	1010
09:19:46	785.00	786.00	785.00	+14.00	1	1009
09:19:46	785.00	786.00	785.00	+14.00	1	1008
09:19:46	785.00	786.00	785.00	+14.00	1	1007
09:19:46	785.00	786.00	785.00	+14.00	1	1006
09:19:29	787.00	790.00	787.00	+16.00	2	1005
09:19:27	787.00	790.00	787.00	+16.00	1	1003
09:19:25	788.00	790.00	788.00	+17.00	1	1002
09:19:23	789.00	791.00	789.00	+18.00	1	1001
09:19:21	790.00	792.00	790.00	+19.00	1	1000
09:19:21	790.00	792.00	790.00	+19.00	1	999
09:19:19	791.00	792.00	791.00	+20.00	2	998
09:19:19	791.00	792.00	791.00	+20.00	2	996
09:19:17	792.00	794.00	792.00	+21.00	2	994
09:19:02	792.00	793.00	793.00	+22.00	1	992
09:18:53	793.00	794.00	793.00	+22.00	2	991
09:18:22	791.00	793.00	793.00	+22.00	1	989
09:18:19	792.00	794.00	794.00	+23.00	1	988
09:18:10	792.00	794.00	794.00	+23.00	1	987
09:18:08	791.00	793.00	793.00	+22.00	1	986
09:18:06	791.00	792.00	792.00	+21.00	1	985
09:17:56	793.00	794.00	793.00	+22.00	3	984
09:17:56	794.00	795.00	794.00	+23.00	3	981
09:17:51	794.00	795.00	794.00	+23.00	1	978
09:17:23	794.00	795.00	794.00	+23.00	1	977
09:17:20	795.00	798.00	795.00	+24.00	1	976
09:17:19	795.00	798.00	795.00	+24.00	1	975
09:16:51	795.00	797.00	795.00	+24.00	1	974
09:16:48	795.00	798.00	795.00	+24.00	1	973
09:16:26	795.00	798.00	798.00	+27.00	1	972
09:16:19	795.00	797.00	797.00	+26.00	1	971
09:16:12	794.00	798.00	798.00	+27.00	1	970
09:16:12	794.00	797.00	797.00	+26.00	1	969
09:16:01	794.00	798.00	798.00	+27.00	1	968
09:16:01	796.00	798.00	796.00	+25.00	1	967
09:16:01	796.00	799.00	796.00	+25.00	1	966
09:16:01	798.00	799.00	798.00	+27.00	1	965
09:16:01	798.00	799.00	798.00	+27.00	1	964
09:16:01	799.00	800.00	799.00	+28.00	3	963
09:15:55	799.00	800.00	800.00	+29.00	1	960
09:15:51	799.00	800.00	799.00	+28.00	1	959
09:15:50	799.00	800.00	800.00	+29.00	1	958
09:15:49	799.00	800.00	800.00	+29.00	1	957
09:15:49	799.00	800.00	799.00	+28.00	1	956
09:15:35	798.00	799.00	799.00	+28.00	1	955
09:15:29	797.00	798.00	798.00	+27.00	1	954
09:15:22	795.00	797.00	797.00	+26.00	1	953
09:15:21	794.00	796.00	796.00	+25.00	1	952
09:15:13	794.00	797.00	794.00	+23.00	2	951
09:15:01	791.00	793.00	793.00	+22.00	2	949
09:15:01	791.00	792.00	792.00	+21.00	1	947
09:14:58	789.00	791.00	791.00	+20.00	1	946
09:14:55	789.00	791.00	791.00	+20.00	1	945
09:14:53	791.00	793.00	791.00	+20.00	1	944
09:14:52	791.00	792.00	792.00	+21.00	1	943
09:14:46	791.00	792.00	791.00	+20.00	1	942
09:14:31	787.00	791.00	787.00	+16.00	1	941
09:14:30	788.00	791.00	788.00	+17.00	1	940
09:14:29	787.00	793.00	787.00	+16.00	2	939
09:14:25	790.00	793.00	789.00	+18.00	1	937
09:14:25	790.00	793.00	790.00	+19.00	1	936
09:14:23	790.00	792.00	792.00	+21.00	1	935
09:14:20	788.00	793.00	788.00	+17.00	1	934
09:14:17	791.00	793.00	789.00	+18.00	1	933
09:14:17	791.00	793.00	791.00	+20.00	1	932
09:14:13	791.00	792.00	792.00	+21.00	1	931
09:14:11	792.00	793.00	789.00	+18.00	1	930
09:14:11	792.00	793.00	792.00	+21.00	1	929
09:14:09	790.00	793.00	790.00	+19.00	1	928
09:14:06	787.00	790.00	791.00	+20.00	1	927
09:14:06	787.00	790.00	790.00	+19.00	1	926
09:14:04	788.00	790.00	788.00	+17.00	1	925
09:14:02	788.00	790.00	788.00	+17.00	1	924
09:14:01	785.00	788.00	788.00	+17.00	1	923
09:14:00	787.00	788.00	787.00	+16.00	1	922
09:13:59	787.00	788.00	787.00	+16.00	1	921
09:13:53	785.00	787.00	787.00	+16.00	1	920
09:13:45	785.00	787.00	785.00	+14.00	2	919
09:13:42	784.00	787.00	784.00	+13.00	1	917
09:13:40	781.00	785.00	787.00	+16.00	1	916
09:13:40	781.00	785.00	785.00	+14.00	1	915
09:13:34	781.00	786.00	781.00	+10.00	1	914
09:13:31	785.00	787.00	785.00	+14.00	1	913
09:13:30	784.00	787.00	780.00	+9.00	1	912
09:13:30	784.00	787.00	781.00	+10.00	1	911
09:13:30	784.00	787.00	783.00	+12.00	2	910
09:13:30	784.00	787.00	784.00	+13.00	2	908
09:13:26	784.00	787.00	784.00	+13.00	1	906
09:13:26	784.00	787.00	784.00	+13.00	2	905
09:13:25	783.00	786.00	786.00	+15.00	1	903
09:13:24	784.00	787.00	784.00	+13.00	4	902
09:13:23	784.00	786.00	784.00	+13.00	1	898
09:13:23	785.00	787.00	785.00	+14.00	1	897
09:13:21	784.00	785.00	785.00	+14.00	1	896
09:13:19	784.00	786.00	784.00	+13.00	1	895
09:13:15	784.00	787.00	787.00	+16.00	1	894
09:13:15	785.00	787.00	785.00	+14.00	1	893
09:13:14	785.00	788.00	785.00	+14.00	1	892
09:13:13	786.00	788.00	786.00	+15.00	4	891
09:13:10	786.00	788.00	786.00	+15.00	1	887
09:13:08	787.00	789.00	787.00	+16.00	1	886
09:13:08	788.00	790.00	788.00	+17.00	2	885
09:13:08	788.00	790.00	788.00	+17.00	1	883
09:13:08	788.00	791.00	788.00	+17.00	1	882
09:13:08	789.00	791.00	788.00	+17.00	1	881
09:13:08	789.00	791.00	789.00	+18.00	1	880
09:13:07	789.00	791.00	789.00	+18.00	1	879
09:13:07	789.00	791.00	789.00	+18.00	1	878
09:13:07	790.00	791.00	790.00	+19.00	2	877
09:13:07	790.00	791.00	790.00	+19.00	1	875
09:13:07	790.00	791.00	790.00	+19.00	1	874
09:13:07	791.00	792.00	791.00	+20.00	2	873
09:13:07	791.00	792.00	791.00	+20.00	1	871
09:13:06	791.00	792.00	791.00	+20.00	1	870
09:13:05	791.00	792.00	791.00	+20.00	1	869
09:13:04	791.00	792.00	791.00	+20.00	1	868
09:13:03	791.00	792.00	791.00	+20.00	1	867
09:13:00	793.00	794.00	793.00	+22.00	1	866
09:12:59	793.00	794.00	793.00	+22.00	1	865
09:12:57	793.00	795.00	795.00	+24.00	1	864
09:12:56	793.00	795.00	793.00	+22.00	1	863
09:12:56	794.00	796.00	794.00	+23.00	2	862
09:12:54	794.00	795.00	795.00	+24.00	1	860
09:12:53	795.00	796.00	795.00	+24.00	3	859
09:12:53	795.00	796.00	795.00	+24.00	2	856
09:12:53	795.00	797.00	795.00	+24.00	1	854
09:12:53	795.00	797.00	795.00	+24.00	1	853
09:12:53	796.00	797.00	796.00	+25.00	4	852
09:12:44	797.00	799.00	797.00	+26.00	1	848
09:12:40	797.00	799.00	797.00	+26.00	2	847
09:12:40	797.00	799.00	797.00	+26.00	1	845
09:12:23	796.00	797.00	797.00	+26.00	1	844
09:12:09	796.00	797.00	796.00	+25.00	1	843
09:12:04	797.00	801.00	797.00	+26.00	1	842
09:12:04	797.00	801.00	797.00	+26.00	1	841
09:12:02	797.00	800.00	800.00	+29.00	1	840
09:12:01	797.00	800.00	800.00	+29.00	1	839
09:12:00	796.00	800.00	800.00	+29.00	1	838
09:11:59	799.00	800.00	799.00	+28.00	3	837
09:11:59	799.00	800.00	800.00	+29.00	1	834
09:11:55	800.00	801.00	800.00	+29.00	1	833
09:11:54	800.00	801.00	800.00	+29.00	1	832
09:11:54	800.00	801.00	800.00	+29.00	1	831
09:11:49	800.00	801.00	800.00	+29.00	1	830
09:11:38	800.00	801.00	800.00	+29.00	1	829
09:11:25	800.00	802.00	800.00	+29.00	2	828
09:11:25	801.00	803.00	801.00	+30.00	1	826
09:11:24	801.00	803.00	801.00	+30.00	1	825
09:11:24	801.00	803.00	801.00	+30.00	2	824
09:11:21	802.00	806.00	802.00	+31.00	3	822
09:11:20	804.00	806.00	804.00	+33.00	1	819
09:11:14	803.00	806.00	803.00	+32.00	1	818
09:11:14	804.00	806.00	804.00	+33.00	1	817
09:11:13	803.00	805.00	805.00	+34.00	1	816
09:11:13	803.00	805.00	805.00	+34.00	1	815
09:11:10	802.00	805.00	805.00	+34.00	1	814
09:11:09	803.00	805.00	803.00	+32.00	1	813
09:11:07	801.00	805.00	805.00	+34.00	1	812
09:11:06	801.00	805.00	801.00	+30.00	1	811
09:11:03	801.00	804.00	804.00	+33.00	1	810
09:10:52	801.00	807.00	807.00	+36.00	1	809
09:10:51	803.00	809.00	803.00	+32.00	1	808
09:10:51	802.00	809.00	802.00	+31.00	1	807
09:10:51	802.00	809.00	809.00	+38.00	1	806
09:10:51	806.00	812.00	806.00	+35.00	1	805
09:10:51	807.00	812.00	807.00	+36.00	1	804
09:10:51	808.00	812.00	808.00	+37.00	1	803
09:10:51	808.00	812.00	808.00	+37.00	1	802
09:10:51	808.00	812.00	808.00	+37.00	1	801
09:10:51	808.00	812.00	808.00	+37.00	1	800
09:10:51	809.00	812.00	809.00	+38.00	5	799
09:10:50	809.00	811.00	811.00	+40.00	1	794
09:10:48	809.00	810.00	810.00	+39.00	1	793
09:10:47	810.00	811.00	810.00	+39.00	1	792
09:10:42	809.00	812.00	812.00	+41.00	1	791
09:10:38	810.00	814.00	810.00	+39.00	1	790
09:10:37	808.00	812.00	812.00	+41.00	1	789
09:10:36	808.00	812.00	812.00	+41.00	1	788
09:10:33	807.00	809.00	809.00	+38.00	1	787
09:10:31	806.00	808.00	808.00	+37.00	1	786
09:10:31	806.00	808.00	808.00	+37.00	1	785
09:10:30	805.00	807.00	807.00	+36.00	1	784
09:10:28	805.00	807.00	807.00	+36.00	1	783
09:10:28	806.00	807.00	806.00	+35.00	1	782
09:10:22	804.00	807.00	807.00	+36.00	1	781
09:10:22	804.00	806.00	806.00	+35.00	1	780
09:10:22	802.00	805.00	805.00	+34.00	3	779
09:10:22	803.00	804.00	804.00	+33.00	1	776
09:10:21	801.00	803.00	803.00	+32.00	2	775
09:10:20	801.00	803.00	801.00	+30.00	1	773
09:10:10	801.00	803.00	801.00	+30.00	1	772
09:10:10	796.00	800.00	800.00	+29.00	1	771
09:10:06	796.00	800.00	796.00	+25.00	2	770
09:10:06	797.00	800.00	797.00	+26.00	1	768
09:09:59	795.00	801.00	801.00	+30.00	1	767
09:09:57	796.00	801.00	796.00	+25.00	1	766
09:09:54	796.00	801.00	795.00	+24.00	1	765
09:09:54	796.00	801.00	796.00	+25.00	2	764
09:09:53	795.00	799.00	800.00	+29.00	2	762
09:09:53	795.00	799.00	799.00	+28.00	1	760
09:09:53	797.00	800.00	797.00	+26.00	1	759
09:09:52	795.00	800.00	800.00	+29.00	1	758
09:09:52	796.00	800.00	796.00	+25.00	3	757
09:09:51	799.00	800.00	799.00	+28.00	1	754
09:09:49	795.00	799.00	800.00	+29.00	2	753
09:09:49	795.00	799.00	799.00	+28.00	2	751
09:09:47	795.00	798.00	798.00	+27.00	1	749
09:09:46	795.00	798.00	798.00	+27.00	1	748
09:09:45	799.00	800.00	796.00	+25.00	3	747
09:09:45	799.00	800.00	799.00	+28.00	1	744
09:09:43	798.00	800.00	798.00	+27.00	1	743
09:09:43	798.00	799.00	799.00	+28.00	1	742
09:09:39	798.00	799.00	799.00	+28.00	1	741
09:09:34	800.00	801.00	800.00	+29.00	1	740
09:09:34	795.00	796.00	800.00	+29.00	2	739
09:09:34	795.00	796.00	799.00	+28.00	1	737
09:09:34	795.00	796.00	798.00	+27.00	2	736
09:09:34	795.00	796.00	797.00	+26.00	2	734
09:09:34	795.00	796.00	796.00	+25.00	2	732
09:09:30	797.00	798.00	797.00	+26.00	1	730
09:09:28	798.00	801.00	798.00	+27.00	1	729
09:09:25	797.00	803.00	797.00	+26.00	1	728
09:09:21	795.00	797.00	797.00	+26.00	1	727
09:09:20	795.00	797.00	797.00	+26.00	1	726
09:09:15	800.00	802.00	800.00	+29.00	1	725
09:09:13	800.00	802.00	800.00	+29.00	1	724
09:09:13	796.00	800.00	800.00	+29.00	1	723
09:09:12	795.00	798.00	798.00	+27.00	1	722
09:09:12	798.00	800.00	798.00	+27.00	2	721
09:09:12	799.00	800.00	799.00	+28.00	2	719
09:09:12	799.00	800.00	799.00	+28.00	1	717
09:09:11	799.00	800.00	800.00	+29.00	1	716
09:09:09	799.00	803.00	803.00	+32.00	1	715
09:09:08	799.00	802.00	802.00	+31.00	1	714
09:09:08	800.00	803.00	800.00	+29.00	3	713
09:09:08	800.00	803.00	800.00	+29.00	3	710
09:09:08	801.00	804.00	801.00	+30.00	1	707
09:09:07	802.00	806.00	802.00	+31.00	2	706
09:09:04	802.00	806.00	802.00	+31.00	1	704
09:09:00	801.00	806.00	806.00	+35.00	1	703
09:09:00	802.00	806.00	802.00	+31.00	2	702
09:08:59	803.00	806.00	803.00	+32.00	1	700
09:08:57	801.00	805.00	805.00	+34.00	1	699
09:08:56	801.00	806.00	806.00	+35.00	1	698
09:08:56	802.00	806.00	802.00	+31.00	2	697
09:08:54	802.00	807.00	807.00	+36.00	1	695
09:08:53	802.00	805.00	805.00	+34.00	1	694
09:08:50	803.00	810.00	803.00	+32.00	1	693
09:08:50	803.00	810.00	803.00	+32.00	1	692
09:08:47	806.00	808.00	803.00	+32.00	1	691
09:08:47	806.00	808.00	806.00	+35.00	1	690
09:08:46	807.00	810.00	807.00	+36.00	1	689
09:08:46	808.00	810.00	808.00	+37.00	2	688
09:08:46	808.00	810.00	810.00	+39.00	1	686
09:08:46	808.00	810.00	810.00	+39.00	1	685
09:08:45	809.00	811.00	809.00	+38.00	1	684
09:08:45	809.00	811.00	809.00	+38.00	3	683
09:08:45	810.00	812.00	810.00	+39.00	6	680
09:08:44	810.00	813.00	813.00	+42.00	1	674
09:08:44	810.00	813.00	813.00	+42.00	1	673
09:08:44	813.00	814.00	813.00	+42.00	1	672
09:08:44	812.00	815.00	810.00	+39.00	4	671
09:08:44	812.00	815.00	811.00	+40.00	2	667
09:08:44	812.00	815.00	812.00	+41.00	1	665
09:08:44	814.00	815.00	814.00	+43.00	1	664
09:08:43	814.00	815.00	815.00	+44.00	1	663
09:08:41	814.00	815.00	815.00	+44.00	1	662
09:08:41	812.00	815.00	816.00	+45.00	1	661
09:08:41	812.00	815.00	815.00	+44.00	1	660
09:08:38	810.00	814.00	814.00	+43.00	1	659
09:08:38	813.00	814.00	813.00	+42.00	1	658
09:08:37	810.00	812.00	812.00	+41.00	1	657
09:08:37	809.00	812.00	812.00	+41.00	1	656
09:08:37	810.00	812.00	810.00	+39.00	1	655
09:08:37	810.00	811.00	811.00	+40.00	1	654
09:08:35	810.00	812.00	810.00	+39.00	1	653
09:08:34	810.00	812.00	810.00	+39.00	1	652
09:08:34	809.00	811.00	811.00	+40.00	1	651
09:08:34	810.00	812.00	810.00	+39.00	1	650
09:08:31	808.00	809.00	809.00	+38.00	1	649
09:08:31	809.00	814.00	809.00	+38.00	2	648
09:08:31	809.00	815.00	809.00	+38.00	1	646
09:08:30	808.00	810.00	816.00	+45.00	3	645
09:08:30	808.00	810.00	814.00	+43.00	1	642
09:08:30	808.00	810.00	813.00	+42.00	1	641
09:08:30	808.00	810.00	811.00	+40.00	4	640
09:08:30	808.00	810.00	810.00	+39.00	1	636
09:08:28	808.00	809.00	809.00	+38.00	1	635
09:08:28	808.00	809.00	808.00	+37.00	2	634
09:08:27	808.00	809.00	809.00	+38.00	1	632
09:08:26	803.00	808.00	808.00	+37.00	2	631
09:08:26	803.00	807.00	807.00	+36.00	1	629
09:08:25	804.00	806.00	804.00	+33.00	1	628
09:08:24	803.00	805.00	805.00	+34.00	2	627
09:08:24	804.00	805.00	804.00	+33.00	1	625
09:08:24	804.00	805.00	805.00	+34.00	1	624
09:08:23	803.00	804.00	804.00	+33.00	2	623
09:08:23	802.00	803.00	803.00	+32.00	1	621
09:08:17	801.00	803.00	801.00	+30.00	1	620
09:08:14	800.00	802.00	802.00	+31.00	1	619
09:08:14	800.00	802.00	800.00	+29.00	1	618
09:08:12	799.00	800.00	800.00	+29.00	1	617
09:08:10	797.00	799.00	799.00	+28.00	1	616
09:08:10	797.00	800.00	800.00	+29.00	1	615
09:08:07	796.00	798.00	799.00	+28.00	6	614
09:08:07	796.00	798.00	798.00	+27.00	4	608
09:08:05	796.00	798.00	796.00	+25.00	1	604
09:08:04	795.00	797.00	798.00	+27.00	1	603
09:08:04	795.00	797.00	797.00	+26.00	1	602
09:08:01	795.00	797.00	794.00	+23.00	1	601
09:08:01	795.00	797.00	795.00	+24.00	1	600
09:07:59	794.00	797.00	794.00	+23.00	1	599
09:07:53	794.00	797.00	794.00	+23.00	1	598
09:07:50	791.00	793.00	794.00	+23.00	1	597
09:07:50	791.00	793.00	793.00	+22.00	1	596
09:07:49	790.00	792.00	792.00	+21.00	1	595
09:07:49	791.00	792.00	791.00	+20.00	1	594
09:07:47	792.00	793.00	792.00	+21.00	1	593
09:07:46	790.00	793.00	793.00	+22.00	1	592
09:07:45	790.00	792.00	792.00	+21.00	1	591
09:07:43	790.00	792.00	792.00	+21.00	1	590
09:07:43	791.00	793.00	791.00	+20.00	1	589
09:07:43	791.00	793.00	791.00	+20.00	1	588
09:07:42	793.00	794.00	793.00	+22.00	1	587
09:07:42	793.00	794.00	793.00	+22.00	2	586
09:07:42	793.00	794.00	793.00	+22.00	1	584
09:07:39	791.00	793.00	794.00	+23.00	1	583
09:07:39	791.00	793.00	793.00	+22.00	2	582
09:07:38	791.00	793.00	793.00	+22.00	1	580
09:07:38	791.00	793.00	793.00	+22.00	1	579
09:07:36	794.00	795.00	794.00	+23.00	1	578
09:07:34	790.00	794.00	794.00	+23.00	1	577
09:07:34	790.00	794.00	794.00	+23.00	1	576
09:07:33	790.00	794.00	794.00	+23.00	1	575
09:07:32	790.00	794.00	794.00	+23.00	1	574
09:07:31	790.00	791.00	791.00	+20.00	1	573
09:07:31	790.00	794.00	794.00	+23.00	1	572
09:07:30	790.00	794.00	794.00	+23.00	1	571
09:07:30	790.00	794.00	794.00	+23.00	1	570
09:07:30	791.00	795.00	791.00	+20.00	1	569
09:07:30	791.00	794.00	794.00	+23.00	1	568
09:07:30	793.00	795.00	793.00	+22.00	2	567
09:07:29	794.00	796.00	794.00	+23.00	1	565
09:07:29	795.00	797.00	795.00	+24.00	1	564
09:07:29	795.00	798.00	798.00	+27.00	1	563
09:07:28	797.00	798.00	797.00	+26.00	1	562
09:07:27	795.00	798.00	798.00	+27.00	1	561
09:07:27	794.00	798.00	798.00	+27.00	2	560
09:07:26	795.00	796.00	796.00	+25.00	1	558
09:07:26	797.00	799.00	797.00	+26.00	1	557
09:07:25	796.00	799.00	796.00	+25.00	1	556
09:07:25	797.00	799.00	797.00	+26.00	1	555
09:07:25	797.00	799.00	799.00	+28.00	2	554
09:07:24	796.00	798.00	798.00	+27.00	1	552
09:07:24	795.00	797.00	797.00	+26.00	1	551
09:07:22	793.00	797.00	797.00	+26.00	1	550
09:07:22	793.00	796.00	796.00	+25.00	1	549
09:07:21	792.00	793.00	793.00	+22.00	1	548
09:07:21	792.00	796.00	796.00	+25.00	1	547
09:07:19	791.00	793.00	793.00	+22.00	1	546
09:07:17	787.00	790.00	790.00	+19.00	2	545
09:07:16	788.00	789.00	789.00	+18.00	1	543
09:07:15	788.00	789.00	789.00	+18.00	2	542
09:07:15	787.00	790.00	787.00	+16.00	1	540
09:07:14	787.00	788.00	788.00	+17.00	1	539
09:07:14	786.00	789.00	789.00	+18.00	1	538
09:07:13	787.00	789.00	787.00	+16.00	1	537
09:07:13	786.00	789.00	789.00	+18.00	1	536
09:07:11	788.00	789.00	788.00	+17.00	1	535
09:07:09	785.00	788.00	789.00	+18.00	2	534
09:07:09	785.00	788.00	788.00	+17.00	2	532
09:07:08	787.00	788.00	787.00	+16.00	1	530
09:07:08	787.00	788.00	787.00	+16.00	1	529
09:07:08	786.00	789.00	786.00	+15.00	2	528
09:07:08	788.00	789.00	788.00	+17.00	3	526
09:07:08	788.00	789.00	788.00	+17.00	5	523
09:07:06	788.00	789.00	789.00	+18.00	17	518
09:05:05	787.00	788.00	788.00	+17.00	1	501
09:05:03	790.00	791.00	788.00	+17.00	4	500
09:05:03	790.00	791.00	789.00	+18.00	1	496
09:05:03	790.00	791.00	790.00	+19.00	1	495
09:04:59	790.00	793.00	790.00	+19.00	1	494
09:04:59	790.00	793.00	790.00	+19.00	2	493
09:04:58	791.00	793.00	791.00	+20.00	1	491
09:04:57	790.00	793.00	790.00	+19.00	1	490
09:04:57	790.00	792.00	792.00	+21.00	1	489
09:04:50	791.00	794.00	791.00	+20.00	1	488
09:04:42	789.00	791.00	791.00	+20.00	1	487
09:04:41	789.00	791.00	791.00	+20.00	1	486
09:04:41	790.00	792.00	790.00	+19.00	1	485
09:04:40	790.00	793.00	790.00	+19.00	3	484
09:04:37	791.00	794.00	791.00	+20.00	1	481
09:04:37	790.00	793.00	793.00	+22.00	1	480
09:04:37	790.00	793.00	790.00	+19.00	1	479
09:04:36	793.00	794.00	793.00	+22.00	1	478
09:04:35	791.00	795.00	791.00	+20.00	1	477
09:04:33	794.00	796.00	794.00	+23.00	1	476
09:04:33	793.00	796.00	793.00	+22.00	1	475
09:04:33	793.00	795.00	795.00	+24.00	1	474
09:04:32	794.00	796.00	794.00	+23.00	1	473
09:04:30	793.00	795.00	795.00	+24.00	1	472
09:04:30	793.00	795.00	793.00	+22.00	1	471
09:04:29	795.00	797.00	795.00	+24.00	1	470
09:04:28	796.00	797.00	796.00	+25.00	1	469
09:04:28	793.00	795.00	795.00	+24.00	1	468
09:04:25	794.00	797.00	794.00	+23.00	1	467
09:04:25	793.00	796.00	796.00	+25.00	2	466
09:04:24	794.00	796.00	794.00	+23.00	1	464
09:04:24	795.00	797.00	795.00	+24.00	1	463
09:04:24	795.00	797.00	795.00	+24.00	1	462
09:04:22	794.00	795.00	795.00	+24.00	1	461
09:04:21	792.00	794.00	794.00	+23.00	1	460
09:04:19	793.00	798.00	793.00	+22.00	1	459
09:04:19	793.00	797.00	797.00	+26.00	2	458
09:04:17	794.00	797.00	794.00	+23.00	1	456
09:04:17	795.00	797.00	795.00	+24.00	1	455
09:04:12	795.00	797.00	795.00	+24.00	1	454
09:04:11	795.00	798.00	795.00	+24.00	2	453
09:04:11	795.00	798.00	798.00	+27.00	1	451
09:04:11	796.00	798.00	796.00	+25.00	1	450
09:04:11	796.00	798.00	796.00	+25.00	1	449
09:04:11	797.00	798.00	797.00	+26.00	1	448
09:04:10	797.00	799.00	799.00	+28.00	1	447
09:04:10	798.00	799.00	798.00	+27.00	1	446
09:04:10	800.00	801.00	799.00	+28.00	2	445
09:04:10	800.00	801.00	800.00	+29.00	1	443
09:04:08	799.00	802.00	802.00	+31.00	1	442
09:04:08	800.00	803.00	800.00	+29.00	1	441
09:04:07	800.00	801.00	801.00	+30.00	1	440
09:04:07	801.00	805.00	801.00	+30.00	1	439
09:04:06	799.00	804.00	804.00	+33.00	1	438
09:04:06	802.00	805.00	801.00	+30.00	1	437
09:04:06	802.00	805.00	802.00	+31.00	1	436
09:04:06	801.00	802.00	802.00	+31.00	1	435
09:04:06	801.00	802.00	801.00	+30.00	1	434
09:04:01	801.00	807.00	801.00	+30.00	2	433
09:04:01	800.00	807.00	798.00	+27.00	1	431
09:04:01	800.00	807.00	800.00	+29.00	2	430
09:04:01	800.00	807.00	800.00	+29.00	3	428
09:04:01	800.00	807.00	800.00	+29.00	3	425
09:04:01	800.00	807.00	800.00	+29.00	3	422
09:04:01	800.00	807.00	800.00	+29.00	3	419
09:04:01	803.00	807.00	800.00	+29.00	2	416
09:04:01	803.00	807.00	803.00	+32.00	1	414
09:04:01	805.00	808.00	801.00	+30.00	1	413
09:04:01	805.00	808.00	802.00	+31.00	1	412
09:04:01	805.00	808.00	803.00	+32.00	1	411
09:04:01	805.00	808.00	804.00	+33.00	1	410
09:04:01	805.00	808.00	805.00	+34.00	1	409
09:04:00	803.00	808.00	803.00	+32.00	1	408
09:03:59	803.00	806.00	807.00	+36.00	2	407
09:03:59	803.00	806.00	806.00	+35.00	1	405
09:03:59	802.00	805.00	802.00	+31.00	1	404
09:03:58	801.00	803.00	803.00	+32.00	1	403
09:03:57	802.00	803.00	802.00	+31.00	1	402
09:03:56	802.00	803.00	802.00	+31.00	1	401
09:03:55	805.00	808.00	803.00	+32.00	1	400
09:03:55	805.00	808.00	804.00	+33.00	2	399
09:03:55	805.00	808.00	805.00	+34.00	2	397
09:03:55	806.00	808.00	806.00	+35.00	1	395
09:03:54	806.00	808.00	808.00	+37.00	1	394
09:03:54	803.00	806.00	807.00	+36.00	1	393
09:03:54	803.00	806.00	806.00	+35.00	1	392
09:03:53	805.00	806.00	805.00	+34.00	2	391
09:03:53	805.00	806.00	805.00	+34.00	1	389
09:03:53	802.00	805.00	805.00	+34.00	2	388
09:03:53	803.00	805.00	803.00	+32.00	1	386
09:03:53	803.00	805.00	803.00	+32.00	1	385
09:03:53	802.00	804.00	804.00	+33.00	1	384
09:03:52	802.00	804.00	804.00	+33.00	1	383
09:03:50	804.00	805.00	804.00	+33.00	1	382
09:03:50	803.00	805.00	803.00	+32.00	1	381
09:03:50	803.00	805.00	805.00	+34.00	1	380
09:03:49	804.00	805.00	803.00	+32.00	1	379
09:03:49	804.00	805.00	804.00	+33.00	1	378
09:03:49	803.00	805.00	805.00	+34.00	1	377
09:03:49	803.00	805.00	805.00	+34.00	1	376
09:03:47	806.00	809.00	806.00	+35.00	1	375
09:03:46	807.00	809.00	807.00	+36.00	1	374
09:03:45	806.00	807.00	807.00	+36.00	1	373
09:03:43	807.00	809.00	805.00	+34.00	1	372
09:03:43	807.00	809.00	806.00	+35.00	3	371
09:03:43	807.00	809.00	807.00	+36.00	1	368
09:03:42	803.00	806.00	807.00	+36.00	1	367
09:03:42	803.00	806.00	806.00	+35.00	1	366
09:03:40	805.00	808.00	805.00	+34.00	8	365
09:03:40	806.00	809.00	806.00	+35.00	2	357
09:03:40	806.00	809.00	806.00	+35.00	1	355
09:03:40	808.00	809.00	808.00	+37.00	1	354
09:03:40	807.00	809.00	807.00	+36.00	1	353
09:03:38	808.00	810.00	808.00	+37.00	1	352
09:03:38	807.00	809.00	809.00	+38.00	1	351
09:03:38	808.00	809.00	808.00	+37.00	1	350
09:03:38	808.00	809.00	808.00	+37.00	1	349
09:03:36	809.00	812.00	809.00	+38.00	1	348
09:03:36	809.00	813.00	809.00	+38.00	1	347
09:03:36	810.00	813.00	810.00	+39.00	4	346
09:03:36	811.00	813.00	811.00	+40.00	4	342
09:03:36	812.00	814.00	812.00	+41.00	1	338
09:03:34	813.00	815.00	813.00	+42.00	1	337
09:03:34	815.00	816.00	815.00	+44.00	2	336
09:03:34	815.00	816.00	815.00	+44.00	1	334
09:03:34	815.00	816.00	816.00	+45.00	44	333
09:01:34	822.00	825.00	825.00	+54.00	1	289
09:01:34	821.00	825.00	825.00	+54.00	1	288
09:01:33	820.00	825.00	825.00	+54.00	1	287
09:01:33	819.00	821.00	821.00	+50.00	1	286
09:01:31	817.00	820.00	820.00	+49.00	1	285
09:01:30	815.00	820.00	820.00	+49.00	1	284
09:01:30	820.00	821.00	820.00	+49.00	1	283
09:01:30	815.00	820.00	820.00	+49.00	1	282
09:01:29	814.00	817.00	817.00	+46.00	1	281
09:01:29	812.00	817.00	817.00	+46.00	1	280
09:01:29	812.00	817.00	817.00	+46.00	1	279
09:01:29	812.00	816.00	816.00	+45.00	1	278
09:01:29	811.00	816.00	816.00	+45.00	1	277
09:01:27	812.00	817.00	817.00	+46.00	1	276
09:01:27	816.00	820.00	811.00	+40.00	1	275
09:01:27	816.00	820.00	813.00	+42.00	1	274
09:01:27	816.00	820.00	815.00	+44.00	2	273
09:01:27	816.00	820.00	816.00	+45.00	1	271
09:01:27	816.00	820.00	820.00	+49.00	1	270
09:01:27	816.00	817.00	817.00	+46.00	1	269
09:01:26	816.00	818.00	818.00	+47.00	1	268
09:01:25	818.00	820.00	818.00	+47.00	1	267
09:01:24	817.00	819.00	819.00	+48.00	1	266
09:01:23	815.00	818.00	818.00	+47.00	1	265
09:01:23	813.00	818.00	818.00	+47.00	1	264
09:01:23	813.00	816.00	816.00	+45.00	1	263
09:01:23	813.00	816.00	813.00	+42.00	1	262
09:01:23	813.00	818.00	813.00	+42.00	1	261
09:01:21	815.00	818.00	815.00	+44.00	1	260
09:01:20	811.00	814.00	811.00	+40.00	1	259
09:01:20	809.00	813.00	813.00	+42.00	1	258
09:01:20	808.00	812.00	812.00	+41.00	2	257
09:01:19	807.00	810.00	812.00	+41.00	1	255
09:01:19	807.00	810.00	810.00	+39.00	1	254
09:01:19	808.00	811.00	808.00	+37.00	1	253
09:01:19	809.00	811.00	809.00	+38.00	1	252
09:01:18	808.00	810.00	810.00	+39.00	2	251
09:01:18	808.00	810.00	810.00	+39.00	1	249
09:01:18	807.00	809.00	809.00	+38.00	3	248
09:01:17	806.00	808.00	808.00	+37.00	2	245
09:01:17	806.00	808.00	808.00	+37.00	1	243
09:01:16	806.00	807.00	807.00	+36.00	4	242
09:01:16	806.00	807.00	807.00	+36.00	1	238
09:01:16	805.00	807.00	805.00	+34.00	3	237
09:01:16	806.00	807.00	806.00	+35.00	1	234
09:01:15	805.00	807.00	803.00	+32.00	2	233
09:01:15	805.00	807.00	804.00	+33.00	2	231
09:01:15	805.00	807.00	805.00	+34.00	1	229
09:01:14	805.00	806.00	806.00	+35.00	4	228
09:01:14	805.00	806.00	806.00	+35.00	1	224
09:01:13	805.00	806.00	805.00	+34.00	1	223
09:01:13	804.00	805.00	805.00	+34.00	1	222
09:01:12	803.00	805.00	805.00	+34.00	1	221
09:01:09	803.00	805.00	803.00	+32.00	1	220
09:01:08	803.00	805.00	803.00	+32.00	1	219
09:01:08	804.00	805.00	804.00	+33.00	1	218
09:01:08	804.00	805.00	804.00	+33.00	1	217
09:01:07	802.00	804.00	804.00	+33.00	2	216
09:01:07	802.00	804.00	804.00	+33.00	1	214
09:01:07	802.00	803.00	803.00	+32.00	1	213
09:01:07	802.00	803.00	803.00	+32.00	1	212
09:01:06	801.00	803.00	803.00	+32.00	1	211
09:01:06	801.00	803.00	803.00	+32.00	1	210
09:01:06	801.00	803.00	803.00	+32.00	1	209
09:01:06	801.00	802.00	802.00	+31.00	1	208
09:01:05	801.00	803.00	803.00	+32.00	1	207
09:01:05	801.00	802.00	802.00	+31.00	5	206
09:01:05	800.00	801.00	801.00	+30.00	1	201
09:01:04	800.00	801.00	801.00	+30.00	1	200
09:01:04	800.00	801.00	801.00	+30.00	1	199
09:01:03	800.00	801.00	801.00	+30.00	1	198
09:01:01	799.00	800.00	800.00	+29.00	3	197
09:01:01	799.00	800.00	800.00	+29.00	1	194
09:01:00	798.00	800.00	798.00	+27.00	1	193
09:01:00	798.00	799.00	799.00	+28.00	1	192
09:00:57	798.00	799.00	798.00	+27.00	1	191
09:00:57	797.00	798.00	798.00	+27.00	1	190
09:00:56	797.00	798.00	797.00	+26.00	1	189
09:00:56	797.00	798.00	798.00	+27.00	1	188
09:00:56	797.00	799.00	799.00	+28.00	1	187
09:00:53	798.00	800.00	798.00	+27.00	1	186
09:00:52	797.00	800.00	800.00	+29.00	1	185
09:00:50	797.00	800.00	797.00	+26.00	1	184
09:00:49	797.00	800.00	800.00	+29.00	1	183
09:00:49	797.00	799.00	799.00	+28.00	1	182
09:00:48	797.00	800.00	800.00	+29.00	1	181
09:00:48	799.00	800.00	799.00	+28.00	1	180
09:00:45	797.00	800.00	800.00	+29.00	1	179
09:00:43	797.00	799.00	799.00	+28.00	1	178
09:00:43	795.00	796.00	796.00	+25.00	1	177
09:00:43	795.00	797.00	797.00	+26.00	3	176
09:00:42	795.00	796.00	796.00	+25.00	1	173
09:00:42	794.00	795.00	795.00	+24.00	4	172
09:00:42	792.00	794.00	794.00	+23.00	1	168
09:00:42	794.00	795.00	794.00	+23.00	1	167
09:00:41	792.00	795.00	792.00	+21.00	1	166
09:00:40	791.00	794.00	794.00	+23.00	1	165
09:00:40	791.00	794.00	791.00	+20.00	1	164
09:00:40	791.00	793.00	793.00	+22.00	1	163
09:00:40	792.00	793.00	792.00	+21.00	1	162
09:00:39	794.00	795.00	794.00	+23.00	1	161
09:00:39	792.00	794.00	794.00	+23.00	1	160
09:00:38	792.00	795.00	795.00	+24.00	1	159
09:00:38	794.00	795.00	794.00	+23.00	1	158
09:00:37	795.00	796.00	795.00	+24.00	1	157
09:00:35	792.00	794.00	794.00	+23.00	1	156
09:00:34	791.00	796.00	796.00	+25.00	1	155
09:00:34	791.00	795.00	795.00	+24.00	1	154
09:00:34	795.00	796.00	795.00	+24.00	1	153
09:00:31	797.00	798.00	797.00	+26.00	1	152
09:00:31	795.00	798.00	793.00	+22.00	1	151
09:00:31	795.00	798.00	794.00	+23.00	2	150
09:00:31	795.00	798.00	795.00	+24.00	1	148
09:00:31	796.00	799.00	796.00	+25.00	2	147
09:00:31	799.00	800.00	799.00	+28.00	1	145
09:00:29	794.00	800.00	800.00	+29.00	1	144
09:00:28	793.00	798.00	799.00	+28.00	1	143
09:00:28	793.00	798.00	798.00	+27.00	1	142
09:00:27	795.00	800.00	795.00	+24.00	1	141
09:00:27	797.00	800.00	797.00	+26.00	1	140
09:00:27	797.00	800.00	800.00	+29.00	2	139
09:00:27	799.00	800.00	799.00	+28.00	1	137
09:00:26	797.00	799.00	799.00	+28.00	1	136
09:00:26	797.00	800.00	800.00	+29.00	3	135
09:00:25	795.00	798.00	798.00	+27.00	1	132
09:00:24	795.00	798.00	799.00	+28.00	4	131
09:00:24	795.00	798.00	798.00	+27.00	1	127
09:00:24	795.00	797.00	797.00	+26.00	1	126
09:00:24	791.00	799.00	791.00	+20.00	2	125
09:00:23	791.00	795.00	798.00	+27.00	4	123
09:00:23	791.00	795.00	795.00	+24.00	1	119
09:00:23	791.00	797.00	797.00	+26.00	1	118
09:00:22	797.00	798.00	797.00	+26.00	1	117
09:00:22	791.00	796.00	796.00	+25.00	1	116
09:00:22	791.00	792.00	792.00	+21.00	1	115
09:00:21	791.00	797.00	797.00	+26.00	1	114
09:00:20	791.00	797.00	797.00	+26.00	1	113
09:00:19	791.00	797.00	797.00	+26.00	1	112
09:00:18	795.00	798.00	795.00	+24.00	2	111
09:00:16	--	--	798.00	+27.00	109	109

　

其他人也逛...

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

PChome 購物儲值10,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

App Store Card $ 6000 - 數位序號

MyCard 10000點虛擬點數卡

MyCard 1000點虛擬點數卡

SHISEIDO資生堂百優精純乳霜(75ml)

Office 2024 家用版盒裝

vivo V60 5G (12G/256G)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

楊金龍：年均油價若漲至100美元...

台股早盤下跌逾600點台積電失...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資賣超639億元調節台積電、...
‧旺矽：今年業績逐季成長訂單能...
‧油價走高台股下跌594點、台積...

加密貨幣

比特幣BTC	67393.06	1,073.37	1.62%
以太幣ETH	2056.68	63.99	3.21%
瑞波幣XRP	1.34	0.01	0.54%
比特幣現金BCH	457.28	-23.39	-4.87%
萊特幣LTC	53.79	-0.05	-0.09%
卡達幣ADA	0.249340	0.00	1.49%
波場幣TRX	0.317831	0.00	0.42%
恆星幣XLM	0.171770	0.00	2.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。